信紘科 (6667)-元大-竹東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	179.50	179.50	-1	3,090	-0.03%
2024/05/15	4	187.00	4	190.13	188.50	0	3,107	0.00%
2024/05/10	1	172.00	1	171.50	171.00	0	3,143	0.00%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/22	0	0.00	1	161.00	161.00	-1	3,848	-0.03%
2024/04/18	2	180.00	4	174.75	175.50	-2	3,838	-0.05%
2024/04/11	0	0.00	0.2	186.00	181.50	-0.2	3,771	-0.01%
2024/04/09	0	0.00	1	192.00	183.00	-1	3,842	-0.03%
2024/04/08	1	182.00	0	0.00	183.00	1	3,866	0.03%
2024/04/03	1	182.00	2	182.00	182.00	-1	4,107	-0.02%
2024/04/02	5	178.80	5	181.80	182.50	0	4,134	0.00%
2024/04/01	1	173.50	0	173.50	173.50	1	4,109	0.02%
2024/03/29	0.2	156.50	1	157.00	158.00	-0.8	4,051	-0.02%
2024/03/28	1	152.50	0	0.00	158.00	1	3,910	0.03%
2024/03/27	0	0.00	1	148.50	147.00	-1	3,852	-0.03%
2024/03/22	1	154.50	0	0.00	155.50	1	3,837	0.03%
2024/03/20	2	154.50	0	0.00	153.50	2	3,796	0.05%
2024/03/19	1	152.50	0	0.00	152.50	1	3,776	0.03%
2024/03/18	0	0.00	1	147.00	152.50	-1	3,756	-0.03%
2024/03/15	1	149.50	0	0.00	148.50	1	3,738	0.03%
2024/03/13	1	165.00	1	156.50	156.50	0	3,705	0.00%
2024/03/11	1	155.50	0	0.00	153.00	1	3,581	0.03%
2024/03/08	2	162.75	2	153.25	147.50	0	3,526	0.00%
2024/02/23	2	151.50	4.1	150.44	149.50	-2.1	3,224	-0.06%
2024/02/21	0	0.00	1	146.50	146.00	-1	3,140	-0.03%
2024/02/20	4	141.25	3	145.00	144.50	1	3,155	0.03%
2024/02/19	0	0.00	4	137.00	137.50	-4	3,220	-0.12%
2024/02/16	2	136.00	2	139.25	143.00	0	3,309	0.00%
2024/02/15	3	133.50	2	124.50	133.00	1	3,263	0.03%
2024/02/05	1	131.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	1	138.00	2	135.00	131.50	-1	3,189	-0.03%
2024/02/01	1	127.50	0	0.00	128.50	1	3,082	0.03%
2024/01/31	0	0.00	0.8	129.00	129.00	-0.8	2,981	-0.03%
2024/01/30	0	0.00	1	117.00	117.50	-1	2,832	-0.04%
2024/01/26	1	114.00	2	116.25	114.50	-1	2,763	-0.04%
2024/01/25	1	113.50	0	0.00	113.00	1	2,704	0.04%
2024/01/24	1	114.50	0	0.00	113.00	1	2,647	0.04%
2024/01/18	4	115.50	1	118.50	110.00	3	2,487	0.12%
2024/01/17	1	106.50	1	110.00	111.00	0	2,254	0.00%
2024/01/11	1	105.50	0	0.00	103.50	1	2,099	0.05%
2024/01/08	0	0.00	1	106.50	107.50	-1	1,998	-0.05%
2024/01/05	1	111.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	3	112.83	2	109.00	110.00	1	1,952	0.05%
2023/12/29	6	116.50	9	113.83	116.00	-3	1,721	-0.17%
2023/12/28	1	104.50	2.1	107.95	112.00	-1.1	1,417	-0.08%
2023/12/27	4.1	101.46	3	101.00	102.00	1.1	1,331	0.08%
2023/12/26	0	0.00	1	95.80	101.50	-1	1,165	-0.09%
2023/12/25	1	92.50	0	0.00	92.50	1	1,091	0.09%
2023/12/22	1	91.00	0	0.00	91.00	1	1,072	0.09%
2023/12/20	1	91.00	0	0.00	91.40	1	1,060	0.09%
2023/12/18	1	88.10	0	0.00	88.20	1	1,038	0.10%
2023/11/27	27	90.74	27	86.52	85.70	0	917	0.00%
2023/11/24	0	0.00	2	94.15	94.60	-2	793	-0.25%
2023/11/23	2	92.00	0	0.00	91.40	2	763	0.26%
2023/11/21	0	0.00	5	92.18	91.20	-5	713	-0.70%
2023/11/17	1	96.20	1	95.80	94.40	0	638	0.00%
2023/11/16	4	94.53	3	95.13	93.00	1	576	0.17%
2023/11/15	2	89.75	10.1	92.08	92.40	-8.1	398	-2.03%
2023/11/09	0	0.00	5	77.48	78.60	-5	205	-2.43%
2023/10/16	0	0.00	2	69.80	69.50	-2	183	-1.09%
2023/09/08	0	0.00	1	80.50	79.60	-1	210	-0.47%
2023/09/07	0	0.00	2	79.25	78.10	-2	209	-0.96%
2023/09/05	1	78.80	0	0.00	78.50	1	217	0.46%
2023/09/04	2	76.20	0	0.00	76.40	2	209	0.96%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/07/21	1	74.00	0	0.00	73.80	1	237	0.42%
2023/07/19	1	74.50	0	0.00	73.80	1	236	0.42%
2023/07/11	2	77.05	0	0.00	76.20	2	239	0.83%
2023/07/10	1	78.90	0	0.00	78.70	1	242	0.41%
2023/07/04	1	78.00	0	0.00	79.10	1	240	0.42%
2023/06/30	1	76.80	0	0.00	77.50	1	249	0.40%
2023/06/29	1	77.00	0	0.00	77.00	1	251	0.40%
2023/04/12	2	70.05	0	0.00	70.20	2	262	0.76%
2023/04/10	2	71.10	1	70.90	70.90	1	259	0.39%
2023/04/07	1	70.50	1	70.90	71.00	0	258	0.00%
2023/04/06	1	71.00	0	0.00	71.00	1	255	0.39%
2023/03/21	0	0.00	1	69.30	68.50	-1	243	-0.41%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/03/08	2	68.05	0	0.00	69.40	2	187	1.07%
2023/02/23	0	0.00	1	68.00	68.20	-1	185	-0.54%
2023/02/22	0	0.00	1	65.80	66.60	-1	184	-0.54%
2023/02/21	2	67.50	0	0.00	67.40	2	189	1.06%
2023/02/08	0	0.00	1	64.20	64.20	-1	193	-0.52%
2023/01/31	0	0.00	2	62.40	62.10	-2	184	-1.08%
2023/01/30	0	0.00	2	62.25	62.00	-2	184	-1.08%
2023/01/09	0	0.00	1	60.70	60.80	-1	186	-0.54%
2023/01/03	1	59.30	3	59.20	59.60	-2	207	-0.96%
2022/12/30	3	58.80	0	0.00	58.90	3	210	1.42%
2022/12/19	1	61.20	1	60.70	61.00	0	223	0.00%
2022/12/15	1	64.60	0	0.00	64.30	1	219	0.45%
2022/12/05	0	0.00	4	65.95	65.70	-4	305	-1.31%
2022/11/23	0	0.00	2	66.40	64.60	-2	303	-0.66%
2022/11/17	0	0.00	1	66.50	62.90	-1	280	-0.36%
2022/11/11	1	61.20	0	0.00	60.90	1	258	0.39%
2022/10/26	1	56.00	0	0.00	56.10	1	260	0.38%
2022/10/25	2	57.60	0	0.00	56.60	2	258	0.77%
2022/10/24	2	59.00	0	0.00	59.20	2	261	0.77%
2022/10/13	2	59.20	0	0.00	58.80	2	263	0.76%
2022/10/12	3	62.13	0	0.00	61.20	3	260	1.15%
2022/09/30	1	64.70	0	0.00	66.00	1	248	0.40%
2022/09/15	2	77.00	2	78.10	77.50	0	168	0.00%
2022/08/16	0	0.00	2	74.95	75.40	-2	136	-1.46%
2022/08/15	0	0.00	1	74.20	73.90	-1	135	-0.74%
2022/08/12	0	0.00	0	71.00	71.00	0	129	-0.01%
2022/08/08	3	67.10	0	0.00	67.20	3	127	2.37%
2022/07/08	0	0.00	1	62.00	62.80	-1	162	-0.62%
2022/07/07	1	59.00	0	0.00	60.80	1	166	0.60%
2022/04/25	0	0.00	2	79.30	79.00	-2	701	-0.29%
2022/04/13	0	0.00	1	86.90	86.70	-1	1,281	-0.08%
2022/03/24	1	91.50	0	0.00	91.20	1	1,757	0.06%
2022/03/23	3	90.13	2	90.55	91.00	1	1,727	0.06%
2022/03/11	0.1	83.00	0	0.00	83.00	0.1	1,713	0.01%
2022/03/03	0	0.00	1	87.00	86.40	-1	1,680	-0.06%
2022/03/02	1	85.40	0	0.00	85.70	1	1,674	0.06%
2022/02/25	0	0.00	2	85.50	86.10	-2	1,667	-0.12%
2022/02/24	2	84.30	0	0.00	84.90	2	1,662	0.12%
2022/02/23	0	0.00	4	87.73	88.50	-4	1,656	-0.24%
2022/02/22	3	85.00	0	0.00	83.90	3	1,641	0.18%
2022/02/18	0	0.00	3	86.90	86.80	-3	1,638	-0.18%
2022/02/17	3	86.10	0	0.00	85.00	3	1,640	0.18%
2022/02/16	0	0.00	3	86.90	86.80	-3	1,648	-0.18%
2022/01/24	0	0.00	2	83.70	83.40	-2	1,636	-0.12%
2022/01/21	2	83.60	2	83.40	81.50	0	1,616	0.00%
2022/01/20	6	87.37	4	88.83	85.80	2	1,594	0.13%
2022/01/18	3	86.20	4	85.60	84.70	-1	1,481	-0.07%
2022/01/17	4	90.23	5	88.86	89.90	-1	1,443	-0.07%
2022/01/14	5	90.86	6	90.40	91.40	-1	1,361	-0.07%
2022/01/13	8	89.59	2	88.75	87.00	6	1,183	0.51%
2022/01/12	2	82.55	1	83.00	87.10	1	1,000	0.10%
2022/01/03	1	94.90	0	0.00	88.80	1	751	0.13%
2021/12/30	5	94.10	5	96.00	96.00	0	576	0.00%
2021/12/13	0	0.00	2	77.60	75.10	-2	308	-0.65%
2021/12/09	2	79.05	0	0.00	79.40	2	302	0.66%
2021/12/08	0	0.00	1	79.20	78.30	-1	306	-0.33%
2021/12/07	1	78.00	0	0.00	78.00	1	298	0.34%
2021/11/18	0	0.00	1	76.00	75.10	-1	265	-0.38%
2021/11/17	1	77.10	0	0.00	76.70	1	261	0.38%
2021/11/02	0	0.00	2	79.25	71.80	-2	201	-0.99%
2021/11/01	0	0.00	4	73.00	73.70	-4	162	-2.46%
2021/10/29	1	66.50	0	0.00	67.00	1	147	0.68%
2021/10/28	2	67.15	0	0.00	67.10	2	146	1.36%
2021/10/26	2	66.90	0	0.00	66.50	2	146	1.37%
2021/10/21	1	66.70	0	0.00	66.90	1	158	0.63%
2021/10/20	0	0.00	1	67.00	66.60	-1	163	-0.61%
2021/10/12	0	0.00	1	65.80	65.10	-1	224	-0.45%
2021/10/08	1	64.70	0	0.00	64.60	1	248	0.40%
2021/09/13	3	70.20	3	70.00	68.80	0	282	0.00%
2021/08/23	0	0.00	2	62.30	63.10	-2	271	-0.74%
2021/08/18	1	59.10	1	60.60	62.30	0	274	0.00%
2021/08/16	2	60.20	0	0.00	60.20	2	278	0.72%
2021/07/26	1	70.00	0	0.00	70.00	1	364	0.27%
2021/07/22	0	0.00	1	74.90	72.40	-1	371	-0.27%
2021/07/21	1	73.90	0	0.00	73.00	1	377	0.27%
2021/06/25	0	0.00	3	67.17	66.20	-3	909	-0.33%
2021/06/22	0	0.00	2	64.30	63.70	-2	931	-0.21%
2021/06/15	1	65.70	0	0.00	65.70	1	940	0.11%
2021/06/11	4	66.88	0	0.00	66.30	4	955	0.42%
2021/05/13	2	57.00	4	58.30	60.20	-2	1,061	-0.19%
2021/05/12	2	61.75	2	64.90	59.40	0	1,055	0.00%
2021/05/11	2	65.10	0	0.00	65.20	2	1,042	0.19%
2021/04/20	0	0.00	1	86.20	86.00	-1	864	-0.12%
2021/04/16	1	86.00	2	83.90	87.10	-1	726	-0.14%
2021/04/14	2	77.35	0	0.00	72.00	2	529	0.38%
2021/04/13	0	0.00	2	74.75	76.50	-2	431	-0.46%
2021/04/12	0	0.00	6	68.42	69.60	-6	381	-1.57%
2021/04/09	2	65.90	0	0.00	66.00	2	355	0.56%
2021/04/07	1	67.70	0	0.00	68.20	1	347	0.29%
2021/04/06	0	0.00	4	68.78	68.60	-4	343	-1.16%
2021/03/29	4	67.48	4	68.45	67.30	0	331	0.00%
2021/03/23	1	65.20	0	0.00	65.10	1	308	0.32%
2021/03/22	1	65.70	0	0.00	65.50	1	308	0.32%
2021/03/19	2	66.80	0	0.00	66.50	2	304	0.66%
2021/03/18	4	67.38	0	0.00	67.50	4	302	1.32%
2021/03/17	0	0.00	4	70.10	67.60	-4	302	-1.32%
2021/03/16	0	0.00	2	66.90	67.30	-2	286	-0.70%
2021/03/12	2	65.65	0	0.00	65.50	2	282	0.71%
2021/03/04	2	65.75	0	0.00	65.50	2	289	0.69%
2021/02/26	0	0.00	1	68.20	68.10	-1	275	-0.36%
2021/02/25	2	71.15	0	0.00	71.90	2	257	0.78%
2021/02/24	0	0.00	14	69.25	68.10	-14	215	-6.48%
2021/02/01	1	59.20	0	0.00	59.20	1	270	0.37%
2021/01/14	0	0.00	2	63.80	64.40	-2	257	-0.78%
2020/12/23	0	0.00	4	65.60	65.40	-4	252	-1.58%
2020/12/15	0	0.00	1	63.10	63.20	-1	264	-0.38%
2020/12/11	1	66.00	1	65.30	65.00	0	265	0.00%
2020/12/10	1	67.30	0	0.00	67.10	1	262	0.38%
2020/12/07	1	66.50	0	0.00	66.50	1	260	0.38%
2020/12/01	1	66.80	0	0.00	66.70	1	245	0.41%
2020/11/23	5	70.50	5	69.78	67.20	0	238	0.00%
2020/11/19	1	67.90	0	0.00	66.80	1	226	0.44%
2020/11/13	1	69.60	0	0.00	66.50	1	215	0.46%
2020/11/12	0	0.00	1	67.40	67.70	-1	173	-0.58%
2020/11/10	1	61.40	0	0.00	61.20	1	167	0.60%
2020/11/09	0	0.00	1	60.40	60.90	-1	169	-0.59%
2020/11/05	1	60.20	0	0.00	59.50	1	172	0.58%
2020/11/04	0	0.00	3	60.07	60.20	-3	171	-1.75%
2020/11/03	4	57.60	0	0.00	58.50	4	167	2.39%
2020/11/02	2	57.80	0	0.00	58.00	2	164	1.21%
2020/10/30	5	58.86	0	0.00	58.50	5	163	3.05%
2020/10/27	0	0.00	1	57.70	57.50	-1	153	-0.65%
2020/10/26	0	0.00	1	57.00	56.60	-1	153	-0.65%
2020/10/23	5	56.00	0	0.00	56.60	5	154	3.24%
2020/10/16	1	57.40	0	0.00	57.10	1	169	0.59%
2020/10/15	0	0.00	1	57.50	57.70	-1	169	-0.59%
2020/10/14	1	57.40	0	0.00	57.60	1	172	0.58%
2020/09/24	2	60.60	1	61.80	58.70	1	237	0.42%
2020/09/23	1	58.70	0	0.00	58.50	1	232	0.43%
2020/09/04	1	59.20	0	0.00	59.90	1	262	0.38%
2020/08/24	0	0.00	1	63.50	62.10	-1	309	-0.32%
2020/08/20	1	57.00	0	0.00	56.00	1	301	0.33%
2020/08/14	0	0.00	1	63.00	62.10	-1	317	-0.31%
2020/07/27	1	61.70	0	0.00	61.70	1	515	0.19%
2020/05/27	1	68.80	0	0.00	68.30	1	930	0.11%
2020/05/12	0	0.00	4	74.35	73.20	-4	1,207	-0.33%
2020/05/11	1	76.90	0	0.00	76.90	1	1,263	0.08%
2020/05/08	1	76.90	0	0.00	76.80	1	1,259	0.08%
2020/05/04	2	78.40	0	0.00	77.40	2	1,222	0.16%
2020/04/22	0	0.00	1	65.00	66.50	-1	1,175	-0.09%
2020/04/10	0	0.00	2	61.10	60.70	-2	1,167	-0.17%
2020/04/09	2	60.10	0	0.00	59.30	2	1,175	0.17%
2020/03/27	0	0.00	1	60.00	57.10	-1	1,216	-0.08%
2020/03/18	1	55.40	1	53.70	48.50	0	1,346	0.00%
2020/03/10	0	0.00	1	70.50	72.60	-1	1,771	-0.06%
2020/03/09	0	0.00	1	71.00	70.40	-1	1,779	-0.06%
2020/03/04	1	77.70	0	0.00	77.10	1	1,944	0.05%
2020/03/03	2	78.60	1	78.40	76.60	1	1,980	0.05%
2020/02/26	0	0.00	1	75.90	75.10	-1	2,184	-0.05%
2020/02/24	1	78.60	0	0.00	78.20	1	2,475	0.04%
2020/02/21	1	77.60	0	0.00	78.20	1	2,532	0.04%
2020/02/20	0	0.00	1	79.30	79.00	-1	2,618	-0.04%
2020/02/19	1	78.30	0	0.00	78.90	1	2,728	0.04%
2020/02/13	0	0.00	1	81.20	77.40	-1	3,075	-0.03%
2020/02/12	3	77.20	4	77.03	77.70	-1	3,026	-0.03%
2020/02/10	0	0.00	2	64.65	64.30	-2	3,002	-0.07%
2020/02/07	0	0.00	1	65.30	65.30	-1	3,087	-0.03%
2020/01/20	3	74.40	0	0.00	73.40	3	3,381	0.09%
2020/01/17	3	77.10	1	78.00	75.20	2	3,415	0.06%
2020/01/15	1	75.80	1	75.70	73.20	0	3,366	0.00%
2020/01/14	1	66.30	1	68.60	69.90	0	3,296	0.00%
2020/01/10	1	63.60	2	63.10	61.80	-1	3,362	-0.03%
2020/01/09	2	64.90	0	0.00	64.80	2	3,357	0.06%
2019/12/27	1	72.60	0	0.00	72.60	1	3,277	0.03%
2019/12/10	0	0.00	2	88.20	89.00	-2	2,862	-0.07%
2019/12/09	1	83.50	0	0.00	83.80	1	2,625	0.04%
2019/12/06	5	82.26	1	83.70	82.20	4	2,600	0.15%
2019/12/05	1	82.30	2	84.85	81.80	-1	2,562	-0.04%
2019/12/04	1	81.50	0	0.00	81.00	1	2,473	0.04%
2019/12/03	1	82.70	0	0.00	82.50	1	2,454	0.04%
2019/12/02	1	82.10	1	81.60	83.90	0	2,393	0.00%
2019/11/29	0	0.00	1	79.20	79.40	-1	2,290	-0.04%
2019/11/22	1	83.10	1	82.70	79.00	0	1,935	0.00%
2019/11/21	3	73.97	2	74.60	78.50	1	1,797	0.06%
2019/11/18	1	86.00	1	86.20	86.80	0	1,436	0.00%
2019/11/15	10	80.00	10	80.30	81.00	0	1,287	0.00%
2019/11/06	18	62.97	18	63.44	61.20	0	710	0.00%
2019/10/31	1	57.90	1	59.00	59.50	0	497	0.00%
2019/10/30	2	51.90	2	52.80	54.50	0	403	0.00%
2019/10/24	5	42.75	5	43.65	44.10	0	207	0.00%
2019/06/17	0	0.00	2	38.00	37.85	-2	44	-4.51%
2019/05/03	2	40.50	0	0.00	40.40	2	55	3.62%
2018/11/20	0	0.00	7	36.00	35.80	-7	15	-45.39%