鈦昇 (8027)-元大-竹東券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.4
漲跌
▼3.5
漲幅
-3.54%
成交量
2,922張
產業
上櫃電機機械類股▼1.65%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	99.05	5	95.80	98.90	-1	3,013	-0.03%
2024/05/20	1	92.50	0	0.00	92.70	1	2,991	0.03%
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/10	2	92.65	1	93.50	93.50	1	3,270	0.03%
2024/05/09	1	94.50	3	94.70	92.90	-2	3,294	-0.06%
2024/05/08	1	96.60	0	0.00	96.40	1	3,343	0.03%
2024/05/07	3	95.23	1	96.00	95.00	2	3,360	0.06%
2024/05/06	0	0.00	5	96.00	92.50	-5	3,354	-0.15%
2024/05/02	1	91.50	0	0.00	94.10	1	3,466	0.03%
2024/04/29	2	92.30	0	0.00	92.40	2	3,790	0.05%
2024/04/26	0	0.00	3	94.40	92.60	-3	3,896	-0.08%
2024/04/25	2	95.30	0	0.00	94.50	2	4,034	0.05%
2024/04/24	0	0.00	7	97.29	97.70	-7	4,137	-0.17%
2024/04/22	3	92.10	1	94.10	90.20	2	4,222	0.05%
2024/04/19	4	95.00	0	0.00	94.60	4	4,352	0.09%
2024/04/17	3	99.50	6	97.08	99.20	-3	4,268	-0.07%
2024/04/16	6	94.63	0	0.00	94.60	6	4,217	0.14%
2024/04/15	0.1	97.40	0	0.00	96.60	0.1	4,193	0.00%
2024/04/12	12	99.67	0	0.00	100.50	12	4,184	0.29%
2024/04/11	1	96.00	2	96.70	99.50	-1	4,166	-0.02%
2024/04/10	2	93.40	0	0.00	95.50	2	4,100	0.05%
2024/04/09	3	96.10	3	93.90	93.80	0	4,093	0.00%
2024/04/08	6.1	98.31	10.1	99.53	98.10	-4	4,046	-0.10%
2024/04/03	2.1	96.33	1	99.50	102.50	1.1	3,948	0.03%
2024/04/02	1	96.00	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	97.90	0	0.00	96.00	0	3,761	0.00%
2024/03/29	0	0.00	4	94.60	93.40	-4	3,725	-0.11%
2024/03/28	2	91.90	2	93.25	91.60	0	3,701	0.00%
2024/03/27	2	95.40	0	0.00	95.90	2	3,660	0.05%
2024/03/26	2	92.65	0	0.00	92.20	2	3,629	0.06%
2024/03/25	0	0.00	5	95.00	94.70	-5	3,606	-0.14%
2024/03/22	3	92.40	0	0.00	91.90	3	3,585	0.08%
2024/03/20	2	94.10	0	0.00	93.00	2	3,564	0.06%
2024/03/19	2	96.00	5	97.00	95.50	-3	3,543	-0.08%
2024/03/15	3	89.67	0	0.00	89.50	3	3,467	0.09%
2024/03/11	0	0.00	6	97.80	97.80	-6	3,289	-0.18%
2024/03/08	5	93.66	1	94.00	93.70	4	3,237	0.12%
2024/03/07	1	97.50	0	0.00	100.00	1	3,160	0.03%
2024/03/05	2	95.00	0	0.00	96.40	2	3,038	0.07%
2024/02/29	1	95.80	0	0.00	97.60	1	2,859	0.03%
2024/02/27	0	0.00	3	96.17	96.10	-3	2,840	-0.11%
2024/02/26	3	103.67	0	0.00	103.00	3	2,720	0.11%
2024/02/23	0	0.00	9	99.50	98.90	-9	2,594	-0.35%
2024/02/21	0	0.00	1	94.70	95.10	-1	2,385	-0.04%
2024/02/19	2	96.00	3	93.30	93.60	-1	2,296	-0.04%
2024/02/16	5	93.50	4	94.13	94.90	1	2,233	0.04%
2024/01/31	0	0.00	1	91.60	90.60	-1	1,985	-0.05%
2024/01/29	1	87.90	1	86.90	87.70	0	1,850	0.00%
2024/01/26	1	87.50	0	0.00	87.00	1	1,814	0.06%
2024/01/25	0	0.00	1	87.30	88.30	-1	1,712	-0.06%
2024/01/24	0	0.00	5	89.30	87.60	-5	1,612	-0.31%
2024/01/23	1	86.00	0	0.00	88.30	1	1,348	0.07%
2024/01/22	1	86.30	4	84.65	86.20	-3	1,259	-0.24%
2024/01/18	0	0.00	1	82.30	82.20	-1	957	-0.10%
2024/01/17	0	0.00	2	80.25	79.20	-2	820	-0.24%
2024/01/16	1	76.90	0	0.00	80.10	1	757	0.13%
2024/01/09	0	0.00	8	70.61	71.80	-8	461	-1.73%
2024/01/04	0	0.00	1	69.40	68.60	-1	394	-0.25%
2024/01/03	1	68.60	0	0.00	69.10	1	393	0.25%
2023/12/21	1	62.70	0	0.00	62.40	1	434	0.23%
2023/12/19	2	62.85	0	0.00	62.90	2	468	0.43%
2023/12/18	2	63.50	0	0.00	63.40	2	473	0.42%
2023/12/15	2	64.50	0	0.00	64.50	2	495	0.40%
2023/12/05	1	65.50	0	0.00	65.40	1	562	0.18%
2023/11/24	0	0.00	1	69.60	69.50	-1	666	-0.15%
2023/11/17	0	0.00	5	66.00	66.00	-5	1,096	-0.46%
2023/10/30	0	0.00	1	63.60	63.30	-1	2,269	-0.04%
2023/10/20	1	62.60	1	60.60	62.60	0	2,810	0.00%
2023/10/18	2	61.75	0	0.00	61.30	2	2,866	0.07%
2023/10/16	1	62.80	0	0.00	63.00	1	2,917	0.03%
2023/10/06	6	65.52	1	64.60	63.80	5	3,066	0.16%
2023/09/25	0	0.00	5	72.00	70.20	-5	3,050	-0.16%
2023/09/15	0	0.00	1	68.30	68.40	-1	2,981	-0.03%
2023/09/14	1	67.70	0	0.00	68.70	1	2,986	0.03%
2023/09/11	2	66.75	0	0.00	66.70	2	3,059	0.07%
2023/09/04	1	69.10	0	0.00	69.10	1	3,248	0.03%
2023/08/30	2	72.80	0	0.00	72.40	2	3,397	0.06%
2023/08/29	1	73.70	0	0.00	73.80	1	3,427	0.03%
2023/08/25	0	0.00	1	75.00	74.80	-1	3,394	-0.03%
2023/08/24	4	78.10	7	76.87	76.90	-3	3,320	-0.09%
2023/08/23	6	75.27	1	74.70	75.20	5	3,104	0.16%
2023/08/21	0	0.00	1	69.90	69.70	-1	2,962	-0.03%
2023/08/17	5	74.50	1	73.80	74.10	4	2,893	0.14%
2023/08/16	1	72.30	0	0.00	72.50	1	2,773	0.04%
2023/08/11	0	0.00	1	69.40	69.20	-1	2,604	-0.04%
2023/08/10	0	0.00	12	67.23	67.10	-12	2,550	-0.47%
2023/08/09	4	70.88	2	71.35	70.20	2	2,505	0.08%
2023/08/08	5	75.56	0	0.00	74.50	5	2,423	0.21%
2023/08/07	10	73.70	7	73.09	75.00	3	2,170	0.14%
2023/08/04	5	67.40	1	65.80	68.20	4	1,967	0.20%
2023/08/02	0	0.00	5	63.92	62.00	-5	1,858	-0.27%
2023/08/01	7	69.63	3	68.37	64.60	4	1,839	0.22%
2023/07/24	1	63.20	0	0.00	63.00	1	1,313	0.08%
2023/07/21	0	0.00	1	60.90	61.10	-1	1,261	-0.08%
2023/07/20	2	61.75	0	0.00	61.40	2	1,249	0.16%
2023/07/19	0	0.00	1	60.00	59.70	-1	1,216	-0.08%
2023/07/18	0	0.00	3	61.30	62.00	-3	1,195	-0.25%
2023/07/17	0	0.00	1	62.50	62.20	-1	1,131	-0.09%
2023/07/14	4	60.50	0	0.00	61.00	4	1,091	0.37%
2023/06/19	3	62.00	0	0.00	61.90	3	964	0.31%
2023/06/16	0	0.00	2	60.65	61.80	-2	945	-0.21%
2023/06/15	1	60.00	0	0.00	60.30	1	891	0.11%
2023/06/14	0	0.00	5	60.70	61.30	-5	874	-0.57%
2023/06/13	6	61.83	1	61.80	61.30	5	863	0.58%
2023/06/09	2	60.10	0	0.00	60.10	2	764	0.26%
2023/06/07	0	0.00	1	59.60	59.10	-1	629	-0.16%
2023/06/06	1	54.80	0	0.00	55.80	1	520	0.19%
2023/06/02	0	0.00	6	54.43	52.10	-6	406	-1.47%
2023/06/01	5	49.80	0	0.00	49.80	5	357	1.40%
2023/05/31	0	0.00	2	45.10	45.30	-2	344	-0.58%
2023/05/26	0	0.00	2	46.70	46.25	-2	340	-0.59%
2023/05/17	0	0.00	1	44.90	44.95	-1	354	-0.28%
2023/05/10	2	43.43	0	0.00	43.00	2	329	0.61%
2023/05/08	1	48.10	0	0.00	46.45	1	306	0.33%
2023/04/24	1	51.00	1	51.30	51.60	0	262	0.00%
2023/04/19	1	55.10	0	0.00	54.50	1	255	0.39%
2023/04/07	5	56.70	10	56.19	56.60	-5	228	-2.19%
2023/03/31	2	53.35	0	0.00	53.60	2	211	0.95%
2023/03/30	3	53.67	0	0.00	53.10	3	215	1.39%
2023/03/23	0	0.00	2	54.00	53.80	-2	210	-0.95%
2023/03/16	1	50.00	0	0.00	49.85	1	209	0.48%
2023/02/23	1	53.30	0	0.00	53.30	1	241	0.41%
2023/02/10	0	0.00	4	53.20	52.80	-4	258	-1.55%
2023/01/10	3	50.50	0	0.00	50.60	3	318	0.94%
2023/01/09	1	50.60	0	0.00	50.20	1	323	0.31%
2022/10/26	1	50.20	0	0.00	50.10	1	573	0.17%
2022/10/20	1	51.60	0	0.00	51.80	1	549	0.18%
2022/09/15	1	63.90	0	0.00	63.90	1	556	0.18%
2022/09/06	0	0.00	2	66.90	66.00	-2	595	-0.34%
2022/08/26	2	74.30	0	0.00	73.70	2	629	0.32%
2022/08/18	0	0.00	5	70.70	70.80	-5	836	-0.60%
2022/07/19	1	64.70	0	0.00	65.10	1	1,010	0.10%
2022/07/04	1	64.00	0	0.00	63.50	1	1,008	0.10%
2022/07/01	2	64.60	0	0.00	64.10	2	1,054	0.19%
2022/06/30	2	66.70	0	0.00	66.70	2	1,062	0.19%
2022/06/27	1	64.90	2	66.00	66.30	-1	1,089	-0.09%
2022/06/24	1	64.60	1	65.10	64.10	0	1,092	0.00%
2022/06/20	1	68.00	0	0.00	67.00	1	1,075	0.09%
2022/06/17	1	70.20	3	69.80	70.10	-2	1,064	-0.19%
2022/06/16	1	72.70	0	0.00	71.70	1	1,049	0.10%
2022/06/13	1	75.70	0	0.00	75.80	1	1,016	0.10%
2022/06/09	1	77.70	1	77.90	78.00	0	1,005	0.00%
2022/06/08	13	78.62	12	77.31	77.30	1	999	0.10%
2022/06/06	7	79.31	6	79.45	79.00	1	975	0.10%
2022/06/02	11	82.85	12	81.55	81.30	-1	954	-0.10%
2022/05/30	1	79.00	0	0.00	79.30	1	814	0.12%
2022/05/27	1	77.10	1	78.00	77.20	0	810	0.00%
2022/05/18	1	76.70	1	76.20	75.90	0	729	0.00%
2022/05/11	0	0.00	3	74.50	73.60	-3	699	-0.43%
2022/05/10	3	73.57	1	74.00	74.60	2	699	0.29%
2022/05/09	1	77.10	0	0.00	75.10	1	683	0.15%
2022/04/27	2	71.30	1	72.50	73.10	1	649	0.15%
2022/04/15	1	72.50	0	0.00	71.20	1	740	0.14%
2022/03/07	15	69.40	0	0.00	69.10	15	1,272	1.18%
2022/02/22	0	0.00	1	72.80	71.60	-1	1,309	-0.08%
2022/02/14	2	70.65	1	71.00	70.40	1	1,296	0.08%
2022/01/26	3	69.90	0	0.00	69.90	3	1,287	0.23%
2022/01/18	1	75.90	0	0.00	75.90	1	1,242	0.08%
2022/01/17	1	75.50	1	76.90	77.00	0	1,231	0.00%
2022/01/14	1	75.20	1	75.60	75.30	0	1,220	0.00%
2022/01/07	1	83.70	0	0.00	80.70	1	1,104	0.09%
2021/12/29	2	79.75	2	84.80	85.20	0	853	0.00%
2021/12/27	0	0.00	1	76.50	77.70	-1	722	-0.14%
2021/12/21	0	0.00	3	76.33	76.00	-3	686	-0.44%
2021/12/17	1	75.10	0	0.00	75.80	1	667	0.15%
2021/12/16	0	0.00	6	76.42	76.50	-6	652	-0.92%
2021/12/13	5	72.78	0	0.00	73.50	5	579	0.86%
2021/12/09	0	0.00	3	70.00	71.50	-3	555	-0.54%
2021/12/07	0	0.00	1	70.70	70.20	-1	547	-0.18%
2021/12/06	1	72.10	0	0.00	72.60	1	534	0.19%
2021/12/03	3	74.70	3	74.10	73.00	0	531	0.00%
2021/12/02	0	0.00	1	68.50	70.80	-1	493	-0.20%
2021/12/01	3	68.00	0	0.00	68.20	3	482	0.62%
2021/11/30	1	67.90	0	0.00	67.60	1	484	0.21%
2021/11/23	0	0.00	3	71.80	70.90	-3	418	-0.72%
2021/11/19	0	0.00	1	68.00	68.70	-1	390	-0.26%
2021/11/18	1	68.80	5	68.90	68.70	-4	385	-1.04%
2021/11/17	3	64.60	0	0.00	65.50	3	363	0.82%
2021/11/16	2	64.40	0	0.00	64.10	2	364	0.55%
2021/09/14	1	64.10	0	0.00	63.80	1	1,006	0.10%
2021/08/20	1	62.50	0	0.00	63.10	1	1,076	0.09%
2021/08/16	0	0.00	1	61.00	60.20	-1	1,056	-0.09%
2021/08/13	0	0.00	1	61.60	60.50	-1	1,047	-0.10%
2021/08/04	3	70.00	0	0.00	70.70	3	1,090	0.28%
2021/07/21	1	74.50	0	0.00	73.00	1	1,099	0.09%
2021/07/14	1	73.00	0	0.00	76.00	1	967	0.10%
2021/07/13	4	76.70	1	74.00	73.50	3	935	0.32%
2021/07/02	0	0.00	8	66.43	67.90	-8	755	-1.06%
2021/06/18	4	70.50	1	70.00	70.30	3	857	0.35%
2021/06/17	1	70.50	0	0.00	70.60	1	866	0.12%
2021/06/16	2	69.00	0	0.00	69.40	2	871	0.23%
2021/06/15	1	69.70	0	0.00	69.80	1	877	0.11%
2021/06/03	0	0.00	1	74.80	76.10	-1	1,023	-0.10%
2021/05/20	0	0.00	1	66.50	67.80	-1	1,033	-0.10%
2021/05/19	0	0.00	12	67.33	67.40	-12	1,040	-1.15%
2021/05/18	0	0.00	1	66.80	67.00	-1	1,043	-0.10%
2021/05/17	0	0.00	1	61.40	61.40	-1	1,037	-0.10%
2021/05/11	1	73.90	0	0.00	72.30	1	974	0.10%
2021/04/22	1	82.30	0	0.00	81.00	1	1,077	0.09%
2021/04/20	1	85.30	0	0.00	86.00	1	1,152	0.09%
2021/04/12	1	90.30	0	0.00	89.00	1	1,349	0.07%
2021/04/09	1	92.10	0	0.00	91.00	1	1,400	0.07%
2021/03/18	10	91.84	0	0.00	93.10	10	1,514	0.66%
2021/03/16	0	0.00	11	92.31	90.80	-11	1,708	-0.64%
2021/03/15	1	92.50	7	91.74	93.50	-6	1,857	-0.32%
2021/03/09	2	80.25	0	0.00	79.70	2	2,197	0.09%
2021/03/08	0	0.00	2	83.30	82.20	-2	2,194	-0.09%
2021/02/25	6	86.70	0	0.00	85.40	6	2,311	0.26%
2021/02/24	0	0.00	5	86.40	85.50	-5	2,330	-0.21%
2021/02/23	3	84.80	0	0.00	88.00	3	2,333	0.13%
2021/02/22	6	84.60	0	0.00	86.90	6	2,394	0.25%
2021/02/02	3	82.37	0	82.50	82.20	3	2,411	0.12%
2021/01/22	1	83.30	0	0.00	84.70	1	2,414	0.04%
2021/01/14	1	94.60	1	95.50	95.30	0	2,528	0.00%
2021/01/13	0	0.00	3	93.60	95.20	-3	2,715	-0.11%
2021/01/08	0	0.00	1	90.90	91.50	-1	2,668	-0.04%
2021/01/06	4	91.20	0	0.00	89.90	4	2,634	0.15%
2021/01/04	0	0.00	1	100.00	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	5	97.50	97.70	-5	2,476	-0.20%
2020/12/30	1	97.20	0	0.00	97.50	1	2,494	0.04%
2020/12/29	3	96.63	1	96.80	96.10	2	2,544	0.08%
2020/12/25	1	94.60	0	0.00	96.80	1	2,532	0.04%
2020/12/23	0	0.00	1	89.80	90.90	-1	2,508	-0.04%
2020/12/16	4	89.63	6	89.48	92.00	-2	2,569	-0.08%
2020/12/15	6	89.68	5	88.08	87.50	1	2,567	0.04%
2020/12/14	2	90.20	4	90.35	89.80	-2	2,663	-0.08%
2020/12/11	6	91.83	6	91.12	91.30	0	2,758	0.00%
2020/12/10	4	95.50	7	93.21	92.00	-3	2,887	-0.10%
2020/12/09	15	98.59	16	97.44	96.20	-1	2,949	-0.03%
2020/12/08	7	90.87	3	92.77	92.50	4	3,068	0.13%
2020/12/07	2	89.40	1	89.50	89.80	1	3,099	0.03%
2020/11/27	1	79.80	0	0.00	79.00	1	3,762	0.03%
2020/11/24	0	0.00	2	77.80	76.90	-2	3,703	-0.05%
2020/11/20	1	76.70	0	0.00	76.10	1	3,678	0.03%
2020/11/19	2	76.85	0	0.00	76.40	2	3,675	0.05%
2020/11/17	0	0.00	2	74.20	73.80	-2	3,625	-0.06%
2020/11/06	2	71.80	5	72.24	70.90	-3	3,636	-0.08%
2020/11/05	5	71.10	1	71.50	72.20	4	3,632	0.11%
2020/10/23	5	78.50	2	78.60	78.10	3	3,674	0.08%
2020/10/21	2	78.10	2	77.85	78.50	0	3,557	0.00%
2020/10/13	2	69.00	0	0.00	68.90	2	3,460	0.06%
2020/10/12	1	68.90	0	0.00	68.80	1	3,473	0.03%
2020/10/06	2	67.80	2	69.00	69.50	0	3,530	0.00%
2020/10/05	2	70.80	0	0.00	70.00	2	3,483	0.06%
2020/09/29	0	0.00	2	70.80	70.30	-2	3,511	-0.06%
2020/09/28	3	71.80	0	0.00	71.10	3	3,582	0.08%
2020/09/25	2	76.40	0	0.00	70.60	2	3,710	0.05%
2020/09/21	0	0.00	2	76.40	75.90	-2	3,851	-0.05%
2020/09/17	3	78.67	3	78.03	76.70	0	3,841	0.00%
2020/09/16	4	80.35	2	77.50	77.80	2	3,740	0.05%
2020/09/14	1	81.00	3	78.77	81.20	-2	3,452	-0.06%
2020/09/11	14	79.53	12	78.26	73.90	2	3,269	0.06%
2020/09/10	3	75.20	2	76.60	77.50	1	3,043	0.03%
2020/09/07	6	75.63	7	71.27	70.00	-1	2,801	-0.04%
2020/09/03	1	63.30	0	0.00	67.40	1	2,390	0.04%
2020/08/31	0	0.00	11	58.60	57.90	-11	2,272	-0.48%
2020/08/20	0	0.00	5	50.62	50.90	-5	2,250	-0.22%
2020/08/03	0	0.00	1	53.80	53.40	-1	1,960	-0.05%
2020/07/24	1	57.60	0	0.00	55.10	1	1,880	0.05%
2020/07/22	0	0.00	11	56.95	58.80	-11	1,817	-0.61%
2020/07/21	1	54.70	1	55.40	56.20	0	1,772	0.00%
2020/07/20	5	52.14	6	52.75	54.00	-1	1,735	-0.06%
2020/07/17	0	0.00	2	53.20	53.00	-2	1,717	-0.12%
2020/07/16	0	0.00	1	52.00	52.40	-1	1,684	-0.06%
2020/07/15	7	55.34	11	53.82	53.80	-4	1,662	-0.24%
2020/07/14	13	53.98	3	53.00	54.50	10	1,590	0.63%
2020/07/10	1	51.80	0	0.00	51.70	1	1,533	0.07%
2020/07/08	1	52.80	11	53.00	54.40	-10	1,479	-0.68%
2020/07/06	0	0.00	1	58.30	57.20	-1	1,348	-0.07%
2020/07/03	0	0.00	1	52.80	57.30	-1	1,201	-0.08%
2020/07/02	8	52.70	1	52.50	52.10	7	1,096	0.64%
2020/07/01	4	50.70	0	0.00	51.90	4	1,046	0.38%
2020/06/30	0	0.00	10	49.84	49.70	-10	980	-1.02%
2020/06/24	2	46.05	0	0.00	46.45	2	936	0.21%
2020/06/23	1	45.30	0	0.00	45.45	1	921	0.11%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/19	18	48.26	0	0.00	47.70	18	886	2.03%
2020/06/18	1	47.10	0	0.00	48.15	1	870	0.11%
2020/06/16	0	0.00	3	48.77	50.00	-3	773	-0.39%
2020/06/11	1	50.00	40	47.46	46.00	-39	681	-5.73%
2020/06/10	40	46.00	0	0.00	47.05	40	572	6.99%
2020/06/09	0	0.00	230	43.01	42.80	-230	485	-47.35%	大賣/鉅額交易
2020/06/08	10	44.00	6	43.68	43.40	4	464	0.86%
2020/06/05	112	42.15	0	0.00	41.90	112	425	26.32%	大買/鉅額交易
2020/06/04	120	39.00	1	40.30	41.00	119	392	30.33%	大買/鉅額交易
2020/06/03	5	36.54	0	0.00	37.40	5	340	1.47%
2020/06/02	0	0.00	1	34.00	34.00	-1	301	-0.33%
2020/05/07	0	0.00	1	32.60	33.00	-1	293	-0.34%
2020/04/30	0	0.00	1	34.40	34.45	-1	275	-0.36%
2020/04/06	1	25.00	0	0.00	25.00	1	255	0.39%
2020/02/20	1	29.55	0	0.00	29.55	1	179	0.56%
2020/01/17	1	33.00	0	0.00	32.90	1	184	0.54%
2020/01/14	1	32.00	0	0.00	31.90	1	187	0.53%
2020/01/13	2	31.93	0	0.00	31.85	2	194	1.03%
2020/01/09	1	32.10	0	0.00	32.15	1	197	0.51%
2020/01/08	1	32.65	0	0.00	32.70	1	197	0.51%
2019/09/11	20	33.00	20	32.80	32.95	0	175	0.00%
2018/03/06	0	48.00	0	0.00	48.05	0	1,810	0.00%
2018/02/23	0	0.00	1	47.95	47.20	-1	1,789	-0.06%
2018/02/01	0	0.00	2	48.70	47.00	-2	1,712	-0.12%
2018/01/30	1	47.90	0	0.00	47.00	1	1,649	0.06%
2018/01/29	3	48.07	1	47.35	47.45	2	1,639	0.12%
2018/01/19	0	0.00	2	42.40	42.05	-2	1,497	-0.13%
2018/01/04	1	44.00	1	44.70	45.30	0	1,602	0.00%
2018/01/03	2	44.80	0	0.00	45.40	2	1,602	0.12%