擎亞 (8096)-元大-竹東券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.00
漲跌
▼1.05
漲幅
-2.83%
成交量
15,612張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	35.85	0	0.00	36.00	0	22,877	0.00%
2024/05/22	3.2	39.39	8	39.35	37.05	-4.8	23,104	-0.02%
2024/05/21	3	38.87	0	0.00	37.95	3	22,602	0.01%
2024/05/20	11	37.34	11	37.54	36.90	0	22,323	0.00%
2024/05/17	37	37.02	35	37.28	37.25	2	22,237	0.01%
2024/05/16	18	36.95	22	37.08	37.00	-4	22,739	-0.02%
2024/05/15	10	36.42	10.2	36.78	37.00	-0.2	22,178	0.00%
2024/05/14	7	33.84	2	33.28	33.65	5	21,817	0.02%
2024/05/13	1	33.60	2	33.88	33.45	-1	21,925	0.00%
2024/05/10	1	35.35	2	35.10	34.35	-1	22,049	0.00%
2024/05/09	4.1	36.17	6	35.70	35.20	-1.9	22,156	-0.01%
2024/05/08	4	37.20	4	37.95	36.60	0	22,167	0.00%
2024/05/07	5	37.28	16	36.40	35.90	-11	21,979	-0.05%
2024/05/06	41.1	34.69	41	35.13	36.40	0.1	21,589	0.00%
2024/05/03	26.1	33.96	28	34.33	33.65	-1.9	20,914	-0.01%
2024/05/02	5	30.61	5	30.76	32.30	0	21,599	0.00%
2024/04/30	8	30.18	7	30.00	29.40	1	21,725	0.00%
2024/04/23	0	0.00	7	26.05	26.00	-7	23,775	-0.03%
2024/04/22	5	27.80	5	26.48	26.00	0	25,221	0.00%
2024/04/19	3	27.67	0	0.00	27.60	3	26,184	0.01%
2024/04/18	5	28.75	5	28.75	28.70	0	27,433	0.00%
2024/04/17	4	28.53	0	0.00	28.50	4	28,021	0.01%
2024/04/16	3	28.58	20	28.15	27.95	-17	28,646	-0.06%
2024/04/15	4	30.73	2	30.68	30.10	2	28,817	0.01%
2024/04/12	36	31.60	10	31.55	30.75	26	28,966	0.09%
2024/04/11	8	30.68	9	31.29	30.65	-1	29,395	0.00%
2024/04/10	76.5	31.26	76	32.14	31.15	0.5	29,384	0.00%
2024/04/09	0	0.00	5	31.80	32.90	-5	28,388	-0.02%
2024/04/08	20	29.95	16	29.76	29.95	4	28,324	0.01%
2024/04/01	1.5	26.88	3	26.77	25.90	-1.5	28,884	-0.01%
2024/03/29	5	26.45	0	0.00	25.65	5	28,476	0.02%
2024/03/28	1	25.60	0	0.00	25.45	1	28,399	0.00%
2024/03/26	2	25.90	2	26.15	26.10	0	28,314	0.00%
2024/03/25	2	25.90	10	25.90	25.95	-8	28,214	-0.03%
2024/03/21	11	26.24	0	0.00	25.90	11	28,061	0.04%
2024/03/20	0	0.00	2	25.23	24.70	-2	27,837	-0.01%
2024/03/19	0	0.00	2	25.30	25.15	-2	27,888	-0.01%
2024/03/18	1	26.10	0	0.00	25.65	1	27,954	0.00%
2024/03/14	30	26.18	30	25.70	25.60	0	28,296	0.00%
2024/03/13	0	0.00	3	26.55	25.50	-3	28,274	-0.01%
2024/03/12	5	26.87	8	27.59	26.45	-3	28,015	-0.01%
2024/03/11	1	25.55	23	25.66	25.75	-22	27,146	-0.08%
2024/03/08	5	24.46	0	0.00	24.80	5	26,918	0.02%
2024/03/07	14	23.76	0	0.00	23.60	14	26,700	0.05%
2024/03/06	1	24.85	1	25.05	24.85	0	26,802	0.00%
2024/03/04	2	25.58	1	25.45	25.70	1	26,843	0.00%
2024/03/01	1	26.00	2	25.50	25.55	-1	26,700	0.00%
2024/02/27	16	28.17	1	27.25	25.15	15	26,173	0.06%
2024/02/26	2	26.48	12	27.40	27.50	-10	25,109	-0.04%
2024/02/23	51	25.03	54	25.16	25.00	-3	24,671	-0.01%
2024/02/21	2	25.50	0	0.00	24.80	2	24,035	0.01%
2024/02/20	2	24.95	0	0.00	25.15	2	23,813	0.01%
2024/02/19	3	27.05	2	27.03	26.15	1	23,554	0.00%
2024/02/16	19	25.42	24	25.32	26.15	-5	22,687	-0.02%
2024/02/15	4	24.10	0	0.00	23.80	4	22,250	0.02%
2024/02/02	1	23.50	2	23.90	23.55	-1	21,762	0.00%
2024/02/01	3	24.78	13	24.71	24.35	-10	21,500	-0.05%
2024/01/31	2	25.95	5	25.56	25.30	-3	21,130	-0.01%
2024/01/30	8	25.87	12	25.80	25.35	-4	20,623	-0.02%
2024/01/29	18	25.36	20	25.74	25.35	-2	20,156	-0.01%
2024/01/26	19	24.80	6	25.27	24.65	13	19,442	0.07%
2024/01/25	39	26.86	24	27.06	25.50	15	18,870	0.08%
2024/01/24	1	24.50	6.9	25.36	25.85	-5.9	16,662	-0.04%
2024/01/23	2	23.80	2	23.88	23.50	0	16,039	0.00%
2024/01/22	4	24.26	0	0.00	23.05	4	15,611	0.03%
2024/01/19	0	0.00	8	23.73	23.90	-8	15,295	-0.05%
2024/01/18	14	24.50	9	23.98	24.20	5	14,799	0.03%
2024/01/17	15	24.76	34	24.57	23.90	-19	14,085	-0.13%
2024/01/16	35	24.38	21	23.74	23.75	14	12,966	0.11%
2024/01/15	9	23.26	14	23.88	24.65	-5	11,469	-0.04%
2024/01/12	15	22.33	13	22.65	22.45	2	10,400	0.02%
2024/01/11	36	22.04	17	22.66	22.70	19	8,988	0.21%
2024/01/10	32	19.95	37	19.90	20.65	-5	8,267	-0.06%
2024/01/09	36	18.35	34	18.48	18.80	2	7,404	0.03%
2024/01/08	1	18.95	18	18.56	18.15	-17	6,896	-0.25%
2024/01/05	32	19.50	45	19.38	18.90	-13	6,463	-0.20%
2024/01/04	27	18.29	9	18.84	19.00	18	5,256	0.34%
2024/01/03	5	16.70	25.1	16.23	17.30	-20.1	4,686	-0.43%
2023/12/29	6	16.32	2	16.43	16.15	4	4,292	0.09%
2023/12/28	25.1	16.71	19	16.64	16.00	6.1	4,012	0.15%
2023/12/27	17	15.70	0	0.00	15.75	17	3,111	0.55%
2023/12/25	5	14.15	5	13.85	13.80	0	2,719	0.00%
2023/12/14	0	0.00	2.1	14.76	15.40	-2.1	2,225	-0.09%
2023/12/13	1	15.25	1	15.35	14.75	0	2,079	0.00%
2023/12/12	14	14.43	23	14.49	14.90	-9	1,913	-0.47%
2023/12/11	0	0.00	90	14.64	14.70	-90	1,418	-6.35%
2023/12/08	11	13.34	454.1	13.25	13.40	-443.1	1,145	-38.68%	大賣/鉅額交易
2023/12/07	0	0.00	30	12.25	12.20	-30	977	-3.07%
2023/12/05	20	12.98	63	12.71	12.70	-43	913	-4.71%
2023/12/04	0	0.00	1	13.10	12.45	-1	853	-0.12%
2023/12/01	9	13.32	10	13.13	13.35	-1	760	-0.13%
2023/11/30	4	12.18	1	12.90	12.90	3	473	0.63%
2023/11/17	1	10.70	0	0.00	10.65	1	152	0.66%
2023/11/16	2	10.73	0	0.00	10.70	2	148	1.35%
2023/11/15	3	10.75	0	0.00	10.70	3	149	2.01%
2023/11/14	17	10.72	0	0.00	10.75	17	150	11.27%
2023/11/07	2	11.20	0	0.00	11.20	2	169	1.18%
2023/10/26	10	11.20	0	0.00	11.15	10	232	4.29%
2023/10/16	10	11.00	0	0.00	11.00	10	251	3.97%
2023/10/13	25	11.05	0	0.00	11.00	25	268	9.32%
2023/10/12	7	10.85	0	0.00	11.00	7	319	2.19%
2023/10/05	2	10.70	0	0.00	10.70	2	363	0.55%
2023/10/04	52	10.65	0	0.00	10.70	52	387	13.40%
2023/10/03	50	10.70	0	0.00	10.70	50	440	11.34%
2023/10/02	41	10.60	0	0.00	10.65	41	487	8.41%
2023/09/28	10	10.60	0	0.00	10.60	10	491	2.03%
2023/09/26	30	10.63	0	0.00	10.60	30	493	6.07%
2023/09/25	43	10.63	0	0.00	10.65	43	496	8.67%
2023/09/22	20	10.60	0	0.00	10.60	20	496	4.03%
2023/09/15	28	10.75	0	0.00	10.70	28	507	5.52%
2023/09/14	12	10.75	0	0.00	10.80	12	507	2.37%
2023/09/06	1	10.80	0	0.00	10.80	1	520	0.19%
2023/09/04	40	10.80	0	0.00	10.85	40	527	7.59%
2023/09/01	16	10.80	0	0.00	10.80	16	526	3.04%
2023/08/07	1	10.95	0	0.00	11.05	1	511	0.20%
2023/07/26	5	12.05	0	0.00	11.95	5	455	1.10%
2023/07/21	3	12.10	0	0.00	12.15	3	451	0.66%
2023/07/12	1	12.10	0	0.00	11.95	1	346	0.29%
2023/04/25	12	11.50	0	0.00	11.30	12	397	3.02%
2023/04/24	18	11.45	0	0.00	11.50	18	394	4.56%
2023/03/13	4	11.60	0	0.00	11.65	4	476	0.84%
2023/03/10	2	11.75	0	0.00	11.75	2	469	0.43%
2023/03/06	0	0.00	0.5	11.95	11.90	-0.5	328	-0.15%
2023/02/17	0	0.00	10	11.80	11.80	-10	304	-3.29%
2023/02/07	0	11.90	0	0.00	11.85	0	304	0.00%
2023/02/03	2	11.90	0	0.00	11.90	2	316	0.63%
2023/01/11	3	11.65	0	0.00	11.65	3	322	0.93%
2022/12/27	0	0.00	3	11.95	11.95	-3	369	-0.81%
2022/12/21	0	0.00	1	12.25	12.20	-1	371	-0.27%
2022/12/20	130	12.53	30	12.50	12.30	100	354	28.18%	大買/
2022/12/16	0	0.00	30	11.64	11.65	-30	281	-10.65%
2022/12/12	31	11.70	0	0.00	11.85	31	280	11.05%
2022/12/06	0	0.00	0	12.10	12.00	0	285	-0.01%
2022/11/23	0	0.00	0	11.65	11.65	0	417	0.00%
2022/10/07	18	12.20	0	0.00	12.25	18	638	2.82%
2022/10/06	27	12.30	0	0.00	12.30	27	643	4.20%
2022/09/23	15	12.85	0	0.00	12.70	15	742	2.02%
2022/09/15	0	0.00	1	13.15	13.15	-1	1,325	-0.08%
2022/09/14	60	13.00	0	0.00	13.05	60	1,351	4.44%
2022/09/13	0	0.00	10	13.00	13.00	-10	1,384	-0.72%
2022/09/12	40	13.00	0	0.00	13.00	40	1,424	2.81%
2022/09/02	0	0.00	1	13.30	13.25	-1	2,056	-0.05%
2022/08/31	0	0.00	1	13.60	13.60	-1	2,942	-0.03%
2022/08/10	1	13.25	0	0.00	13.30	1	5,436	0.02%
2022/07/20	0	0.00	2	13.15	13.20	-2	5,670	-0.04%
2022/06/29	0	0.00	1	13.65	13.60	-1	5,503	-0.02%
2022/06/28	1	13.85	0	0.00	13.80	1	5,464	0.02%
2022/06/17	0	0.00	49	13.55	13.45	-49	4,849	-1.01%
2022/06/16	0	0.00	40	13.80	13.70	-40	4,817	-0.83%
2022/06/15	0	0.00	6	14.15	14.20	-6	4,756	-0.13%
2022/06/13	7	14.96	11	14.82	14.50	-4	4,656	-0.09%
2022/06/10	17	15.74	1	15.70	14.75	16	4,204	0.38%
2022/06/09	1	15.35	4	15.35	15.45	-3	3,383	-0.09%
2022/06/08	12	15.51	8	15.39	15.30	4	3,304	0.12%
2022/06/07	10	15.18	10	14.55	14.55	0	2,900	0.00%
2022/06/06	0	0.00	2	15.40	14.95	-2	2,782	-0.07%
2022/06/01	6	15.81	10	15.87	15.55	-4	2,704	-0.15%
2022/05/31	1	15.55	11	15.22	15.35	-10	2,518	-0.40%
2022/05/30	13	15.61	2	15.70	15.40	11	2,451	0.45%
2022/05/27	10	15.50	0	0.00	15.25	10	2,381	0.42%
2022/05/26	2	15.90	0	0.00	15.10	2	2,250	0.09%
2022/05/25	3	16.07	2	16.13	15.70	1	2,132	0.05%
2022/05/24	27	16.16	36	15.73	16.05	-9	1,952	-0.46%
2022/05/23	8	15.43	78	15.68	15.50	-70	1,609	-4.35%
2022/05/20	27	15.42	9	15.13	14.70	18	1,334	1.35%
2022/05/19	4	14.68	3	14.38	15.20	1	993	0.10%
2022/05/18	8	14.69	12	14.54	14.35	-4	853	-0.47%
2022/05/17	1	14.10	2	14.33	14.15	-1	659	-0.15%
2022/05/16	13	14.44	1	14.15	14.35	12	574	2.09%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/05/04	0	0.00	20	12.45	12.45	-20	355	-5.63%
2022/04/27	0	0.00	20	12.25	12.30	-20	391	-5.11%
2022/04/20	1	13.15	0	0.00	13.15	1	427	0.23%
2022/04/11	6	12.93	0	0.00	12.90	6	612	0.98%
2022/03/31	0	13.60	0	0.00	13.30	0	822	0.00%
2022/03/16	3	13.30	0	0.00	13.30	3	1,958	0.15%
2022/03/03	0	0.00	0	13.90	13.55	0	2,017	0.00%
2022/01/21	20	13.70	0	0.00	13.55	20	2,241	0.89%
2022/01/18	4	13.90	0	0.00	13.95	4	2,234	0.18%
2022/01/17	6	14.00	0	0.00	14.05	6	2,229	0.27%
2022/01/14	0	0.00	5	13.50	13.55	-5	2,221	-0.23%
2022/01/10	0	0.00	10	15.00	15.15	-10	2,122	-0.47%
2022/01/05	0	0.00	1	14.85	14.80	-1	2,064	-0.05%
2022/01/04	30	15.13	0	0.00	15.00	30	2,042	1.47%
2021/12/30	0	0.00	15	15.70	15.50	-15	1,993	-0.75%
2021/12/29	0	0.00	25	15.36	15.55	-25	1,926	-1.30%
2021/12/28	5	15.30	0	0.00	15.30	5	1,888	0.26%
2021/12/27	35	15.54	0.2	15.45	15.50	34.8	1,854	1.88%
2021/12/24	5	15.25	0	0.00	15.20	5	1,826	0.27%
2021/12/23	6	15.37	16	15.59	15.40	-10	1,801	-0.56%
2021/12/21	10	15.11	8	15.10	15.05	2	1,607	0.12%
2021/12/15	10	15.58	9.1	15.37	15.40	0.9	1,363	0.07%
2021/12/14	1	16.50	40	15.10	15.05	-39	1,128	-3.46%
2021/12/02	0	0.00	2	13.00	13.10	-2	733	-0.27%
2021/11/26	7	13.30	1	13.25	13.25	6	715	0.84%
2021/11/23	2	13.35	0	0.00	13.35	2	527	0.38%
2021/11/22	1	13.10	0	0.00	13.25	1	514	0.19%
2021/10/01	0	0.00	2	12.45	12.45	-2	2,405	-0.08%
2021/09/29	40	12.75	0	0.00	12.65	40	2,454	1.63%
2021/08/10	2	14.40	0	0.00	14.45	2	3,743	0.05%
2021/08/09	2	15.00	0	0.00	15.10	2	3,747	0.05%
2021/08/05	0	0.00	5	15.60	15.40	-5	3,689	-0.14%
2021/08/03	1	15.30	0	0.00	15.60	1	3,699	0.03%
2021/07/29	0	0.00	11	14.92	14.95	-11	3,536	-0.31%
2021/07/28	11	14.75	0	0.00	14.35	11	3,526	0.31%
2021/07/27	2	15.00	2	15.25	15.05	0	3,508	0.00%
2021/07/23	0	0.00	1	15.00	14.80	-1	3,486	-0.03%
2021/07/22	4	16.08	4	16.00	15.35	0	3,437	0.00%
2021/07/21	94	15.59	159	15.59	15.75	-65	3,261	-1.99%	大賣/
2021/07/16	0	0.00	2	14.35	14.20	-2	3,116	-0.06%
2021/07/15	1	13.95	0	0.00	14.05	1	3,180	0.03%
2021/07/14	1	13.80	17	14.20	13.80	-16	3,202	-0.50%
2021/07/13	17	14.61	0	0.00	14.15	17	3,208	0.53%
2021/07/12	6	14.43	0	0.00	14.70	6	3,192	0.19%
2021/07/06	3	14.67	0	0.00	14.50	3	3,140	0.10%
2021/07/05	1	14.80	2	14.80	14.85	-1	3,253	-0.03%
2021/07/02	0	0.00	4	14.20	14.40	-4	3,254	-0.12%
2021/06/29	2	13.80	0	0.00	13.85	2	3,417	0.06%
2021/06/24	0	0.00	50	14.50	14.60	-50	3,513	-1.42%
2021/06/22	6	14.55	0	0.00	13.90	6	3,433	0.17%
2021/06/18	2	15.00	0	0.00	14.30	2	3,286	0.06%
2021/06/17	2	15.45	2	15.30	15.55	0	3,109	0.00%
2021/06/16	25	15.55	65	15.57	15.50	-40	3,062	-1.31%
2021/06/15	1	14.95	1	15.10	15.10	0	2,612	0.00%
2021/06/02	1	12.45	0	0.00	12.50	1	2,526	0.04%
2021/05/24	0	0.00	1	11.90	11.90	-1	2,553	-0.04%
2021/05/20	1	11.45	0	0.00	11.45	1	2,579	0.04%
2021/05/12	1	12.90	2	11.80	11.80	-1	2,508	-0.04%
2021/05/11	1	13.70	0	0.00	13.10	1	2,455	0.04%
2021/05/04	1	13.30	2	13.68	13.70	-1	2,465	-0.04%
2021/04/27	0	0.00	2	15.80	15.55	-2	2,541	-0.08%
2021/04/23	0	0.00	1	15.55	15.65	-1	2,580	-0.04%
2021/04/22	2	15.40	1	15.90	15.10	1	2,599	0.04%
2021/04/21	0	0.00	1.1	15.36	15.45	-1.1	2,583	-0.04%
2021/04/20	0	0.00	1	15.10	15.15	-1	2,722	-0.04%
2021/04/16	0	0.00	2	15.20	15.05	-2	2,708	-0.07%
2021/04/15	5	15.00	0	0.00	15.15	5	2,684	0.19%
2021/04/14	5	14.66	1.9	14.88	14.95	3.1	2,642	0.12%
2021/04/13	16	15.36	3	15.17	15.00	13	2,593	0.50%
2021/04/12	1	14.40	0	0.00	14.45	1	2,456	0.04%
2021/04/09	32	14.70	32	14.84	14.65	0	2,405	0.00%
2021/04/08	2	13.85	15	14.14	14.20	-13	2,268	-0.57%
2021/04/07	5	14.20	1	13.65	14.15	4	2,206	0.18%
2021/04/01	0	0.00	5	13.40	13.40	-5	2,011	-0.25%
2021/03/30	5	13.70	0	0.00	13.60	5	1,982	0.25%
2021/03/26	1	13.15	0	0.00	13.10	1	1,754	0.06%
2021/03/23	2	13.30	0	0.00	13.30	2	1,752	0.11%
2021/03/09	4	13.10	8	13.03	12.95	-4	2,101	-0.19%
2021/03/08	4	13.35	0	0.00	13.05	4	2,113	0.19%
2021/03/03	6	13.05	0	0.00	13.05	6	2,171	0.28%
2021/02/24	72	13.10	4	13.19	13.00	68	2,374	2.86%
2021/02/17	2	12.50	2	12.55	12.50	0	2,396	0.00%
2021/02/05	1	12.30	0	0.00	12.30	1	2,387	0.04%
2021/02/02	0	0.00	2	12.20	12.20	-2	2,421	-0.08%
2021/01/29	2	12.63	0	0.00	12.45	2	2,508	0.08%
2021/01/25	2	13.20	0	0.00	13.25	2	2,476	0.08%
2021/01/21	0	0.00	0.4	13.20	13.45	-0.4	2,379	-0.02%
2021/01/20	2	13.08	0	0.00	13.10	2	2,353	0.08%
2021/01/19	0	0.00	1	13.60	13.90	-1	2,293	-0.04%
2021/01/15	40	13.25	1	13.20	13.10	39	2,152	1.81%
2021/01/14	31	13.40	0	0.00	14.00	31	2,092	1.48%
2021/01/13	2	13.75	1	13.60	13.60	1	2,014	0.05%
2021/01/11	0	0.00	1	12.80	12.85	-1	1,770	-0.06%
2021/01/08	1	12.70	1	12.65	12.70	0	1,769	0.00%
2021/01/05	3	13.15	0	0.00	13.10	3	1,760	0.17%
2021/01/04	0	0.00	30	12.85	12.90	-30	1,710	-1.75%
2020/12/11	0	0.00	1	12.45	12.40	-1	1,673	-0.06%
2020/12/07	1	14.25	1	14.10	14.35	0	1,538	0.00%
2020/12/04	0	0.00	110	13.60	13.70	-110	1,386	-7.93%	大賣/鉅額交易
2020/12/03	10	13.75	0	0.00	13.30	10	1,372	0.73%
2020/11/30	0	0.00	10	13.40	13.35	-10	1,422	-0.70%
2020/11/24	0	0.00	52	13.10	13.05	-52	1,801	-2.89%
2020/11/23	13	12.84	1	13.10	13.55	12	1,750	0.69%
2020/11/19	0	0.00	2	12.70	12.70	-2	1,603	-0.12%
2020/11/16	0	0.00	20	12.25	12.25	-20	1,618	-1.24%
2020/11/13	0	0.00	30	12.25	12.25	-30	1,659	-1.81%
2020/11/09	1	12.60	0	0.00	12.50	1	1,712	0.06%
2020/11/03	0	0.00	2	11.88	11.90	-2	1,658	-0.12%
2020/10/30	1	11.90	0	0.00	11.75	1	1,672	0.06%
2020/10/28	1	12.30	0	0.00	12.15	1	1,656	0.06%
2020/10/14	0	0.00	2	12.00	12.00	-2	1,589	-0.13%
2020/09/24	2	11.55	0	0.00	11.45	2	1,807	0.11%
2020/09/10	2	12.63	0	0.00	12.45	2	1,826	0.11%
2020/09/04	0	0.00	1	13.10	13.05	-1	1,752	-0.06%
2020/09/01	30	13.90	0	0.00	13.90	30	1,569	1.91%
2020/08/31	1	12.75	0	0.00	12.65	1	1,370	0.07%
2020/08/11	0	0.00	9	12.40	12.45	-9	1,555	-0.58%
2020/07/21	0	0.00	8	12.10	12.10	-8	2,058	-0.39%
2020/07/15	0	0.00	1	12.10	12.10	-1	2,105	-0.05%
2020/07/14	2	12.25	0	0.00	12.25	2	2,145	0.09%
2020/07/10	1	12.40	0	0.00	12.35	1	2,225	0.04%
2020/07/09	0	0.00	1	13.35	13.00	-1	2,287	-0.04%
2020/07/08	1	13.25	0	0.00	13.25	1	2,287	0.04%
2020/06/22	6	12.43	0	0.00	12.25	6	2,064	0.29%
2020/06/09	0	0.00	14	12.80	12.20	-14	1,984	-0.71%
2020/06/08	2	12.95	0	0.00	12.85	2	1,969	0.10%
2020/06/04	12	12.60	0	0.00	12.55	12	1,922	0.62%
2020/06/01	0	0.00	20	12.80	12.85	-20	1,845	-1.08%
2020/05/26	20	12.20	0	0.00	12.05	20	1,681	1.19%
2020/05/25	40	12.33	0	0.00	12.45	40	1,641	2.44%
2020/05/22	10	11.80	0	0.00	11.95	10	1,568	0.64%
2020/05/19	20	11.30	0	0.00	11.25	20	1,541	1.30%
2020/05/18	30	11.30	2	11.30	11.25	28	1,549	1.81%
2020/05/15	2	11.20	0	0.00	11.50	2	1,541	0.13%
2020/03/24	0	0.00	1	7.66	7.72	-1	873	-0.11%
2020/02/11	1	10.95	0	0.00	10.70	1	810	0.12%
2020/01/06	0	0.00	1	11.35	11.25	-1	787	-0.13%
2019/10/04	5	11.95	7	12.11	12.10	-2	1,332	-0.15%
2019/10/03	2	12.70	0	0.00	12.50	2	1,269	0.16%
2019/09/27	2	12.55	3	12.82	12.90	-1	901	-0.11%
2019/09/19	5	10.85	5	10.65	10.70	0	482	0.00%
2019/07/01	0	0.00	5	9.02	9.01	-5	165	-3.03%
2019/03/13	6	10.50	0	0.00	10.35	6	298	2.01%
2019/02/22	0	0.00	20	10.70	10.80	-20	226	-8.81%
2019/02/21	20	10.25	0	0.00	10.30	20	170	11.76%
2019/02/15	1	9.28	0	0.00	9.29	1	144	0.69%
2019/02/13	2	9.18	0	0.00	9.17	2	141	1.41%
2019/02/11	1	9.28	0	0.00	9.28	1	142	0.70%
2019/01/30	1	9.28	0	0.00	9.27	1	140	0.71%
2019/01/23	0	0.00	1	9.20	9.23	-1	138	-0.72%
2019/01/18	5	9.28	7	9.20	9.23	-2	143	-1.40%
2018/11/02	2	10.20	0	0.00	10.05	2	486	0.41%
2018/11/01	2	10.10	0	0.00	10.15	2	485	0.41%
2018/10/26	14	10.00	0	0.00	10.00	14	485	2.88%
2018/10/15	1	9.29	0	0.00	8.88	1	437	0.23%
2018/10/12	0	0.00	25	8.67	9.06	-25	428	-5.83%
2018/09/07	70	12.90	0	0.00	12.85	70	353	19.78%
2018/08/30	0	0.00	2	13.00	13.40	-2	406	-0.49%
2018/06/08	4	14.13	0	0.00	14.10	4	615	0.65%
2018/06/05	5	13.72	0	0.00	13.50	5	484	1.03%
2018/05/31	20	14.50	0	0.00	13.80	20	495	4.04%
2018/05/11	40	12.40	0	0.00	12.40	40	382	10.47%
2018/03/22	0	0.00	1.4	13.67	13.60	-1.4	734	-0.19%
2018/03/13	9	13.40	0	0.00	13.45	9	678	1.33%
2018/03/08	66	13.60	0	0.00	13.55	66	692	9.53%
2018/02/06	0	0.00	2	13.55	13.10	-2	766	-0.26%
2018/01/17	0	0.00	0.3	14.70	14.80	-0.3	773	-0.04%