達方 (8163)-元大-竹東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.2
漲跌
▼0.7
漲幅
-1.03%
成交量
1,447張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	67.90	0	0.00	67.90	1	2,811	0.04%
2024/05/17	0	0.00	3	66.90	67.10	-3	2,777	-0.11%
2024/05/15	1	66.80	3	68.20	66.80	-2	2,766	-0.07%
2024/05/13	1	67.90	0	0.00	67.90	1	2,733	0.04%
2024/05/10	1	66.90	0	0.00	67.40	1	2,717	0.04%
2024/05/09	1	69.50	6	69.77	67.90	-5	2,676	-0.19%
2024/05/08	1	70.20	0	0.00	70.80	1	2,634	0.04%
2024/05/07	3	70.47	5	69.96	71.80	-2	2,569	-0.08%
2024/05/06	8	67.89	10	68.00	67.80	-2	2,411	-0.08%
2024/05/03	5	67.98	0	0.00	67.70	5	2,353	0.21%
2024/04/30	0	0.00	1	63.20	63.30	-1	2,234	-0.04%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	2	60.30	0	0.00	60.10	2	2,196	0.09%
2024/04/11	2	61.65	5	61.90	61.50	-3	2,301	-0.13%
2024/04/03	1	64.00	2	64.00	63.60	-1	2,345	-0.04%
2024/03/26	1	61.50	0	0.00	61.90	1	2,323	0.04%
2024/03/25	0	0.00	2	64.00	62.80	-2	2,309	-0.09%
2024/03/22	1	65.00	0	0.00	64.30	1	2,308	0.04%
2024/03/21	0	0.00	2	63.50	64.10	-2	2,289	-0.09%
2024/03/20	0	0.00	1	63.50	62.40	-1	2,288	-0.04%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/15	2	60.20	0	0.00	60.00	2	2,241	0.09%
2024/03/14	0	0.00	5	60.60	60.60	-5	2,225	-0.22%
2024/03/13	0	0.00	10	60.93	60.70	-10	2,220	-0.45%
2024/03/12	10	60.00	0	0.00	60.50	10	2,229	0.45%
2024/03/08	1	59.80	0	0.00	60.00	1	2,235	0.04%
2024/03/07	1	61.10	23	61.13	61.00	-22	2,216	-0.99%
2024/03/06	23	60.59	0	0.00	61.70	23	2,159	1.07%
2024/03/05	12	58.28	12	58.94	61.40	0	1,963	0.00%
2024/02/27	0	0.00	10	53.70	53.40	-10	1,576	-0.63%
2024/02/02	2	50.85	0	0.00	50.70	2	1,867	0.11%
2024/01/16	0	0.00	0.1	51.90	52.00	-0.1	2,456	0.00%
2024/01/08	0	0.00	0	53.20	52.60	0	2,408	0.00%
2024/01/05	0	0.00	1	55.50	54.90	-1	2,360	-0.04%
2024/01/03	0.1	55.70	0	0.00	55.30	0.1	2,241	0.00%
2023/12/28	0	0.00	1	52.80	53.10	-1	2,121	-0.05%
2023/12/26	10	52.50	0	0.00	52.20	10	2,092	0.48%
2023/12/19	0	0.00	1	53.00	53.00	-1	2,003	-0.05%
2023/12/11	0	0.00	1	54.60	54.90	-1	1,814	-0.06%
2023/12/05	2	54.20	1	54.20	54.80	1	1,714	0.06%
2023/12/04	1	54.90	0	0.00	55.00	1	1,687	0.06%
2023/12/01	11	53.49	0	0.00	53.50	11	1,625	0.68%
2023/11/28	0	0.00	1	51.70	52.10	-1	1,527	-0.07%
2023/11/24	1	51.10	0	0.00	51.60	1	1,497	0.07%
2023/11/22	1	51.20	2	52.05	52.60	-1	1,452	-0.07%
2023/11/21	1	51.20	1.4	51.09	51.10	-0.4	1,379	-0.03%
2023/11/20	1.2	51.05	2	51.20	51.20	-0.8	1,361	-0.06%
2023/11/17	1	51.60	5.1	51.48	51.60	-4.1	1,329	-0.31%
2023/11/16	0.2	50.46	0	0.00	50.90	0.2	1,267	0.02%
2023/11/15	0	50.20	0	0.00	50.60	0	1,249	0.00%
2023/11/14	0	0.00	1	51.20	50.20	-1	1,211	-0.08%
2023/11/13	1	51.10	0.1	51.40	51.00	0.9	1,175	0.08%
2023/11/10	1	50.60	5	51.08	51.40	-4	1,116	-0.36%
2023/11/09	2	50.80	2	50.90	50.90	0	1,063	0.00%
2023/11/08	0.1	49.75	9	49.91	50.00	-8.9	974	-0.91%
2023/11/07	1	49.50	0	0.00	49.85	1	936	0.11%
2023/11/06	11	49.91	3	50.23	49.70	8	881	0.91%
2023/11/03	0	0.00	5	48.92	48.85	-5	661	-0.76%
2023/10/26	1	42.95	0	0.00	42.85	1	448	0.22%
2023/09/12	0	0.00	3	43.60	43.60	-3	772	-0.39%
2023/08/28	1	41.75	0	0.00	41.80	1	828	0.12%
2023/08/07	1	42.60	0	0.00	42.80	1	946	0.11%
2023/08/02	1	43.50	0	0.00	43.20	1	922	0.11%
2023/07/17	0	0.00	1	46.00	46.00	-1	880	-0.11%
2023/07/10	1	46.35	0	0.00	46.00	1	821	0.12%
2023/07/07	3	46.85	0	0.00	46.75	3	810	0.37%
2023/07/03	1	46.50	0	0.00	46.85	1	818	0.12%
2023/06/28	1	45.70	0	0.00	45.65	1	790	0.13%
2023/06/27	1	45.60	0	0.00	45.30	1	792	0.13%
2023/06/26	3	46.02	0	0.00	46.00	3	786	0.38%
2023/06/19	2	47.33	1	47.40	47.35	1	781	0.13%
2023/06/14	1	48.05	0	0.00	47.95	1	772	0.13%
2023/06/13	0	0.00	1	47.50	47.55	-1	769	-0.13%
2023/05/30	0	0.00	0.2	46.70	46.90	-0.2	954	-0.02%
2023/05/29	0.2	46.55	0	0.00	47.10	0.2	950	0.02%
2023/05/26	1	46.10	0	0.00	46.35	1	938	0.11%
2023/05/16	0	0.00	0.1	45.00	45.10	-0.1	855	-0.01%
2023/05/15	0.1	44.65	0	0.00	44.75	0.1	847	0.01%
2023/05/11	1	44.00	0	0.00	44.00	1	915	0.11%
2023/05/09	3	44.55	0	0.00	44.65	3	918	0.33%
2023/04/26	5	43.15	0	0.00	43.35	5	933	0.54%
2023/03/31	0	0.00	2	44.10	44.10	-2	763	-0.26%
2023/03/23	0	0.00	1	44.10	44.20	-1	757	-0.13%
2023/03/20	1	43.50	0	0.00	43.35	1	741	0.13%
2023/03/10	0	0.00	0	43.95	43.85	0	726	0.00%
2023/03/09	3	44.80	6	44.54	44.50	-3	713	-0.42%
2023/03/08	2	45.35	0	0.00	44.70	2	671	0.30%
2023/03/06	1	41.95	2	41.90	41.95	-1	569	-0.18%
2023/02/09	0	40.40	0	0.00	41.55	0	511	0.00%
2023/02/06	1	40.45	0	0.00	40.10	1	466	0.21%
2022/12/05	1	40.35	0	0.00	40.20	1	490	0.20%
2022/11/29	1	40.40	0	0.00	40.20	1	475	0.21%
2022/11/28	1	40.00	0	0.00	39.85	1	455	0.22%
2022/11/08	0	0.00	0.1	39.10	38.80	-0.1	444	-0.01%
2022/11/07	0	0.00	0.1	39.00	38.60	-0.1	442	-0.01%
2022/10/14	0	0.00	0	37.45	36.95	0	521	0.00%
2022/09/22	0	0.00	1	41.20	41.50	-1	660	-0.15%
2022/08/18	0	0.00	1	41.20	41.15	-1	705	-0.14%
2022/07/11	2	36.90	0	0.00	36.95	2	1,118	0.18%
2022/07/01	0	0.00	1	40.30	38.80	-1	1,108	-0.09%
2022/06/24	0	0.00	2	42.10	42.00	-2	1,170	-0.17%
2022/06/22	2	41.60	0	0.00	41.40	2	1,181	0.17%
2022/06/21	0	0.00	4	41.95	42.45	-4	1,202	-0.33%
2022/06/20	2	41.55	1	41.35	40.80	1	1,221	0.08%
2022/06/13	1	42.80	0	0.00	42.65	1	1,365	0.07%
2022/06/08	0	0.00	2	43.98	44.00	-2	1,490	-0.13%
2022/05/26	0	0.00	1	43.20	43.05	-1	1,779	-0.06%
2022/05/23	1	43.05	1	43.20	43.00	0	1,791	0.00%
2022/05/19	1	42.10	0	0.00	42.30	1	1,791	0.06%
2022/05/17	2	42.60	0	0.00	42.65	2	1,784	0.11%
2022/05/13	0	0.00	4	42.23	42.30	-4	1,779	-0.22%
2022/05/10	1	43.20	5	42.30	43.40	-4	1,764	-0.23%
2022/05/06	0	0.00	1	45.20	45.20	-1	1,721	-0.06%
2022/05/05	1	45.80	0	0.00	45.75	1	1,706	0.06%
2022/05/04	3	46.97	0	0.00	45.80	3	1,685	0.18%
2022/04/25	2	48.35	0	0.00	48.20	2	1,627	0.12%
2022/04/22	2	49.90	0	0.00	49.95	2	1,607	0.12%
2022/04/21	4	50.35	1	50.40	50.40	3	1,612	0.19%
2022/04/20	7	50.10	0	0.00	50.40	7	1,577	0.44%
2022/04/19	0	0.00	1	49.65	49.65	-1	1,530	-0.07%
2022/04/18	4	48.50	10	48.46	48.40	-6	1,519	-0.39%
2022/04/11	1	48.00	0	0.00	47.80	1	1,626	0.06%
2022/04/01	2	49.40	0	0.00	49.35	2	1,886	0.11%
2022/03/31	0	0.00	2	49.55	49.70	-2	1,917	-0.10%
2022/03/28	3	49.12	0	0.00	49.10	3	1,958	0.15%
2022/03/25	1	49.60	0	0.00	49.25	1	1,967	0.05%
2022/03/24	0	0.00	1	49.70	49.50	-1	1,976	-0.05%
2022/03/17	0	0.00	1	49.30	49.35	-1	2,134	-0.05%
2022/03/14	1	49.40	1	49.50	49.35	0	2,218	0.00%
2022/03/11	0	48.55	0	0.00	48.40	0	2,244	0.00%
2022/03/09	0	0.00	1	48.50	48.30	-1	2,435	-0.04%
2022/02/25	0	0.00	1	45.55	45.40	-1	3,005	-0.03%
2022/02/24	0	0.00	1	45.55	45.50	-1	3,275	-0.03%
2022/01/26	0	0.00	1	45.10	44.80	-1	3,474	-0.03%
2022/01/25	10	45.50	0	0.00	45.00	10	3,476	0.29%
2022/01/18	1	47.50	0	0.00	46.90	1	3,458	0.03%
2022/01/17	0	0.00	5	47.15	47.15	-5	3,453	-0.14%
2022/01/10	2	47.70	0	0.00	48.05	2	3,397	0.06%
2022/01/07	1	47.30	2	47.55	47.30	-1	3,382	-0.03%
2022/01/06	0	0.00	1	48.70	48.15	-1	3,342	-0.03%
2022/01/05	2	49.43	1	48.85	48.85	1	3,313	0.03%
2022/01/03	0	0.00	4	49.90	49.50	-4	3,252	-0.12%
2021/12/30	2	50.95	1	51.00	50.70	1	3,209	0.03%
2021/12/29	1	50.70	16	50.60	51.00	-15	3,153	-0.48%
2021/12/21	0	0.00	1	48.35	48.50	-1	2,823	-0.04%
2021/12/16	1	49.50	0	0.00	49.85	1	2,709	0.04%
2021/12/15	6	48.52	7	48.15	48.20	-1	2,603	-0.04%
2021/12/14	2	48.90	1	48.50	48.55	1	2,577	0.04%
2021/12/13	1	49.25	1	48.90	48.85	0	2,526	0.00%
2021/12/10	2	48.45	0	0.00	49.15	2	2,501	0.08%
2021/12/09	2	48.53	2	48.20	48.30	0	2,450	0.00%
2021/12/08	3	49.43	1	49.25	49.00	2	2,383	0.08%
2021/12/07	1	49.85	1	49.80	49.65	0	2,295	0.00%
2021/12/06	1	49.20	4	50.00	49.20	-3	2,207	-0.14%
2021/12/03	2	49.65	2	49.55	49.60	0	2,123	0.00%
2021/12/02	5	49.16	3	49.62	48.65	2	1,971	0.10%
2021/12/01	2	47.15	1	47.00	47.15	1	1,611	0.06%
2021/11/30	3	46.77	1	46.90	46.50	2	1,580	0.13%
2021/11/29	2	45.25	20	44.60	45.80	-18	1,559	-1.15%
2021/11/26	2	46.25	1	46.45	46.15	1	1,518	0.07%
2021/11/25	3	46.27	3	46.22	46.10	0	1,469	0.00%
2021/11/24	22	46.92	3	46.02	46.00	19	1,473	1.29%
2021/11/23	4	46.51	2	46.85	47.05	2	1,332	0.15%
2021/11/22	0	0.00	1	45.45	45.45	-1	1,066	-0.09%
2021/11/15	0	0.00	0.1	43.00	42.80	-0.1	1,077	-0.01%
2021/11/09	0	0.00	2	43.45	43.40	-2	1,114	-0.18%
2021/11/01	0	0.00	1	42.55	42.30	-1	1,180	-0.08%
2021/09/30	0	0.00	6	41.30	41.40	-6	1,778	-0.34%
2021/09/08	0	0.00	2	43.00	42.80	-2	2,069	-0.10%
2021/09/06	1	45.20	0	0.00	44.05	1	2,092	0.05%
2021/09/02	6	44.75	0	0.00	44.75	6	2,191	0.27%
2021/07/21	2	46.90	0	0.00	46.95	2	2,826	0.07%
2021/07/19	6	48.03	6	48.10	48.10	0	2,857	0.00%
2021/07/15	1	46.60	0	0.00	46.75	1	2,853	0.04%
2021/07/14	0	0.00	1	46.15	46.15	-1	2,928	-0.03%
2021/07/06	0	0.00	1	45.85	45.80	-1	3,018	-0.03%
2021/07/01	0	0.00	2	45.83	44.95	-2	3,180	-0.06%
2021/06/30	1	44.80	0	0.00	45.90	1	3,178	0.03%
2021/06/29	1	45.25	0	0.00	45.10	1	3,161	0.03%
2021/06/28	1	46.00	0	0.00	45.90	1	3,144	0.03%
2021/06/15	0	0.00	2	43.98	44.00	-2	3,204	-0.06%
2021/06/11	1	43.70	0	0.00	44.50	1	3,218	0.03%
2021/06/10	2	44.00	1	43.20	44.45	1	3,320	0.03%
2021/05/19	0	0.00	21	41.21	41.50	-21	3,820	-0.55%
2021/05/17	21	39.99	20	38.26	38.40	1	3,824	0.03%
2021/05/13	1	41.85	0	0.00	41.70	1	3,741	0.03%
2021/05/12	0	0.00	2	44.68	43.05	-2	3,675	-0.05%
2021/05/11	0	0.00	1	47.05	46.65	-1	3,625	-0.03%
2021/05/10	3.1	50.23	1	49.85	49.05	2.1	3,578	0.06%
2021/05/07	0	0.00	15	48.90	49.00	-15	3,456	-0.43%
2021/05/06	0	0.00	10	46.55	46.20	-10	3,403	-0.29%
2021/05/04	2	46.95	0	0.00	47.00	2	3,393	0.06%
2021/05/03	4	49.74	0	0.00	49.40	4	3,329	0.12%
2021/04/29	1	51.60	0	0.00	51.20	1	3,286	0.03%
2021/04/27	2	52.20	2	52.30	52.10	0	3,221	0.00%
2021/04/22	13	50.20	0	0.00	49.00	13	3,058	0.42%
2021/04/20	5	50.50	0	0.00	50.50	5	2,962	0.17%
2021/04/13	0	0.00	1	49.25	48.00	-1	2,958	-0.03%
2021/04/09	1	48.95	1	48.05	48.00	0	2,896	0.00%
2021/03/16	1	47.85	2	48.50	47.55	-1	2,723	-0.04%
2021/03/15	0	0.00	1	45.90	46.10	-1	2,615	-0.04%
2021/03/12	0	0.00	4	46.03	46.05	-4	2,647	-0.15%
2021/03/11	9	46.74	2	46.68	46.65	7	2,776	0.25%
2021/03/10	0	0.00	3	46.57	47.40	-3	2,775	-0.11%
2021/03/09	1	45.75	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	1	45.90	45.40	-1	2,724	-0.04%
2021/03/04	1	45.85	0	0.00	45.35	1	2,773	0.04%
2021/02/25	2	45.10	0	0.00	45.05	2	2,762	0.07%
2021/01/29	0	0.00	1	42.20	41.00	-1	3,053	-0.03%
2021/01/28	0	0.00	2	41.90	41.80	-2	3,058	-0.07%
2021/01/22	0	0.00	5	41.30	41.35	-5	3,087	-0.16%
2021/01/13	0	0.00	1	44.70	44.50	-1	2,993	-0.03%
2021/01/12	6	44.98	2	45.30	44.25	4	2,974	0.13%
2021/01/07	1	43.95	0	0.00	44.05	1	2,898	0.03%
2021/01/06	1	44.70	0	0.00	43.55	1	2,879	0.03%
2020/12/25	0	0.00	1	43.00	43.00	-1	2,737	-0.04%
2020/12/17	2	42.68	0	0.00	42.85	2	2,738	0.07%
2020/12/11	2	43.95	2	43.75	43.75	0	2,696	0.00%
2020/12/09	10	46.00	0	0.00	46.00	10	2,599	0.38%
2020/12/08	5	45.90	0	0.00	45.75	5	2,577	0.19%
2020/12/07	10	46.30	11	46.73	46.70	-1	2,543	-0.04%
2020/12/04	2	45.38	15	44.20	45.40	-13	2,382	-0.55%
2020/12/03	15	44.45	0	0.00	43.85	15	2,345	0.64%
2020/11/30	5	43.35	3	43.25	43.35	2	2,690	0.07%
2020/11/26	0	0.00	1	42.45	42.40	-1	2,714	-0.04%
2020/11/25	1	42.60	4	43.30	42.55	-3	2,843	-0.11%
2020/11/24	2	43.75	0	0.00	43.40	2	2,814	0.07%
2020/11/19	5	42.82	0	0.00	42.50	5	2,680	0.19%
2020/11/17	1	41.90	0	0.00	42.00	1	2,598	0.04%
2020/11/10	0	0.00	2	42.45	42.00	-2	2,788	-0.07%
2020/11/09	1	41.55	0	0.00	41.70	1	2,744	0.04%
2020/11/06	0	0.00	3	41.42	41.85	-3	2,629	-0.11%
2020/11/05	0	0.00	1	40.70	40.75	-1	2,578	-0.04%
2020/11/03	1	40.60	0	0.00	40.50	1	2,676	0.04%
2020/10/15	1	39.00	0	0.00	38.85	1	2,895	0.03%
2020/09/25	0	0.00	13	36.91	37.05	-13	3,597	-0.36%
2020/09/24	1	37.75	0	0.00	37.75	1	3,600	0.03%
2020/09/23	2	39.00	0	0.00	38.70	2	3,607	0.06%
2020/09/21	2	39.43	0	0.00	39.25	2	3,616	0.06%
2020/09/17	1	39.80	0	0.00	39.80	1	3,603	0.03%
2020/09/15	2	39.85	0	0.00	39.80	2	3,606	0.06%
2020/09/11	2	39.70	0	0.00	39.15	2	3,630	0.06%
2020/09/07	2	41.65	1	42.25	41.60	1	3,515	0.03%
2020/09/04	2	43.00	12	41.68	42.70	-10	3,435	-0.29%
2020/09/03	6	41.92	11	41.97	41.90	-5	3,382	-0.15%
2020/09/01	2	39.70	2	39.95	40.30	0	3,240	0.00%
2020/08/31	10	40.30	4	40.38	40.45	6	3,253	0.18%
2020/08/20	3	38.70	0	0.00	37.30	3	3,144	0.10%
2020/08/18	0	0.00	2	40.05	40.10	-2	2,961	-0.07%
2020/08/14	2	39.15	0	0.00	39.15	2	2,826	0.07%
2020/08/12	3	39.05	0	0.00	38.85	3	2,743	0.11%
2020/08/10	2	38.75	0	0.00	38.90	2	2,686	0.07%
2020/08/05	0	0.00	8	37.67	38.15	-8	2,456	-0.33%
2020/08/04	0	0.00	1	36.60	36.50	-1	2,386	-0.04%
2020/07/30	2	35.33	2	35.25	35.30	0	2,384	0.00%
2020/07/29	0	0.00	1	34.50	34.65	-1	2,419	-0.04%
2020/07/28	0	0.00	1	34.95	34.25	-1	2,427	-0.04%
2020/07/27	2	35.95	2	35.95	35.90	0	2,417	0.00%
2020/07/24	4	36.78	0	0.00	36.65	4	2,409	0.17%
2020/07/23	3	37.30	0	0.00	37.40	3	2,412	0.12%
2020/07/16	1	38.35	2	38.50	38.00	-1	2,412	-0.04%
2020/07/14	2	38.20	0	0.00	37.65	2	2,279	0.09%
2020/07/10	2	37.48	0	0.00	37.35	2	2,257	0.09%
2020/07/09	0	0.00	8	38.24	38.00	-8	2,233	-0.36%
2020/07/06	1	40.35	1	40.00	40.35	0	2,010	0.00%
2020/07/03	0	0.00	2	39.20	39.10	-2	1,973	-0.10%
2020/06/29	0	0.00	1	37.60	37.60	-1	1,937	-0.05%
2020/06/24	1	37.95	0	0.00	38.00	1	1,931	0.05%
2020/06/16	1	37.50	0	0.00	37.50	1	1,981	0.05%
2020/06/10	2	38.90	1	39.00	38.85	1	2,073	0.05%
2020/06/09	0	0.00	2	38.25	38.55	-2	2,053	-0.10%
2020/06/08	2	38.73	0	0.00	38.65	2	2,085	0.10%
2020/06/05	2	38.58	0	0.00	38.80	2	2,038	0.10%
2020/06/04	4	37.60	0	0.00	37.60	4	1,977	0.20%
2020/06/03	2	37.20	0	0.00	37.25	2	1,981	0.10%
2020/05/29	2	36.00	0	0.00	35.90	2	1,944	0.10%
2020/05/26	2	36.30	0	0.00	36.25	2	1,944	0.10%
2020/04/29	0	0.00	0.1	36.95	36.95	-0.1	1,895	0.00%
2020/04/27	0	0.00	2	36.30	36.15	-2	1,898	-0.11%
2020/04/21	2	34.40	0	0.00	34.35	2	1,881	0.11%
2020/03/24	2	28.80	0	0.00	28.70	2	2,308	0.09%
2020/03/20	10	28.45	0	0.00	28.40	10	2,326	0.43%
2020/03/13	0	0.00	1	29.05	29.25	-1	2,295	-0.04%
2020/02/10	0	0.00	3	36.90	37.00	-3	2,313	-0.13%
2020/02/06	0	0.00	3	38.60	38.35	-3	2,310	-0.13%
2020/01/15	3	43.27	0	0.00	42.85	3	2,295	0.13%
2020/01/13	0	0.00	0.1	42.55	42.35	-0.1	2,339	0.00%
2019/12/31	3	43.90	0	0.00	44.05	3	2,082	0.14%
2019/12/20	1	44.90	1	44.60	43.35	0	1,974	0.00%
2019/12/16	0	0.00	1	43.15	43.40	-1	1,719	-0.06%
2019/12/13	1	42.65	0	0.00	42.50	1	1,681	0.06%
2019/12/11	0	0.00	1	42.35	42.30	-1	1,612	-0.06%
2019/12/09	1	42.35	1	42.30	41.70	0	1,550	0.00%
2019/12/06	1	41.55	0	0.00	41.65	1	1,494	0.07%
2019/11/27	0	0.00	15	39.85	39.95	-15	1,472	-1.02%
2019/11/12	15	38.95	0	0.00	38.95	15	1,504	1.00%
2019/11/11	0	0.00	5	38.90	38.60	-5	1,525	-0.33%
2019/10/29	1	39.95	0	0.00	40.00	1	1,458	0.07%
2019/10/25	1	41.45	0	0.00	41.20	1	1,472	0.07%
2019/10/22	0	0.00	8	41.21	41.35	-8	1,441	-0.55%
2019/10/21	2	41.33	0	0.00	41.35	2	1,426	0.14%
2019/10/17	1	39.95	0	0.00	40.15	1	1,341	0.07%
2019/10/16	2	39.95	0	0.00	39.75	2	1,360	0.15%
2019/10/15	3	40.22	0	0.00	39.95	3	1,370	0.22%
2019/10/01	0	0.00	2	40.75	40.90	-2	1,644	-0.12%
2019/09/25	0	0.00	1	39.00	38.80	-1	1,637	-0.06%
2019/09/24	1	39.65	0	0.00	39.35	1	1,663	0.06%
2019/09/20	2	39.45	0	0.00	39.45	2	1,681	0.12%
2019/09/17	0	0.00	2	39.50	39.45	-2	1,739	-0.11%
2019/09/12	2	39.85	0	0.00	39.55	2	1,802	0.11%
2019/09/06	0	0.00	4	41.75	40.60	-4	1,926	-0.21%
2019/09/05	0	0.00	1	42.45	42.05	-1	1,903	-0.05%
2019/09/03	1	41.75	0	0.00	41.65	1	1,960	0.05%
2019/09/02	4	41.20	0	0.00	41.85	4	1,963	0.20%
2019/08/30	0	0.00	7	42.13	41.40	-7	1,962	-0.36%
2019/08/29	2	40.28	0	0.00	40.25	2	1,913	0.10%
2019/08/27	0	0.00	1	40.85	40.25	-1	1,922	-0.05%
2019/08/26	3	40.75	0	0.00	40.50	3	1,925	0.16%
2019/08/21	2	41.55	0	41.35	41.35	2	1,959	0.10%
2019/08/16	1	41.05	1	41.05	41.00	0	1,981	0.00%
2019/08/13	1	39.80	0	0.00	40.35	1	1,957	0.05%
2019/07/31	1	41.65	0	0.00	41.75	1	2,083	0.05%
2019/07/24	0	0.00	1	42.10	41.55	-1	2,117	-0.05%
2019/07/15	1	41.80	0	0.00	41.75	1	2,528	0.04%
2019/07/12	1	41.95	0	0.00	41.85	1	2,943	0.03%
2019/07/09	2	42.33	0	0.00	41.80	2	3,143	0.06%
2019/07/04	2	46.15	2	46.05	46.05	0	3,035	0.00%
2019/06/21	0	0.00	1	44.65	44.20	-1	3,702	-0.03%
2019/06/20	3	44.85	2	44.70	44.60	1	3,710	0.03%
2019/06/18	2	43.90	0	0.00	43.90	2	3,689	0.05%
2019/05/23	0	0.00	1	42.05	41.80	-1	4,391	-0.02%
2019/05/13	0	0.00	1	45.25	44.30	-1	5,210	-0.02%
2019/04/29	1	48.05	0	0.00	47.00	1	5,443	0.02%
2019/04/26	1	49.75	0	0.00	49.35	1	5,378	0.02%
2019/04/24	3	50.93	0	0.00	50.40	3	5,410	0.06%
2019/04/23	3	50.70	3	50.90	51.00	0	5,414	0.00%
2019/04/19	1	52.90	0	0.00	51.50	1	5,344	0.02%
2019/04/18	8	55.05	9	55.24	51.90	-1	5,217	-0.02%
2019/04/17	0	0.00	1	51.70	52.10	-1	4,912	-0.02%
2019/04/02	1	49.80	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	51.50	2	51.30	49.55	-1	4,514	-0.02%
2019/03/29	2	51.00	2	51.55	51.00	0	4,422	0.00%
2019/03/28	2	50.13	0	0.00	50.20	2	4,217	0.05%
2019/03/22	1	49.05	1	48.75	48.85	0	4,131	0.00%
2019/03/06	0	0.00	3	49.58	49.40	-3	5,198	-0.06%
2019/03/05	7	50.61	5	49.40	49.40	2	5,330	0.04%
2019/03/04	3	49.15	3	49.90	49.95	0	5,322	0.00%
2019/02/27	0	0.00	5	47.25	48.60	-5	5,299	-0.09%
2019/02/26	6	49.68	1	48.45	48.30	5	5,304	0.09%
2019/02/25	0	0.00	1	49.50	49.65	-1	5,363	-0.02%
2019/02/22	1	49.05	4	49.35	49.25	-3	5,642	-0.05%
2019/02/21	9	50.30	12	50.01	49.65	-3	5,740	-0.05%
2019/02/20	7	49.94	3	49.45	49.45	4	6,090	0.07%
2019/02/19	3	49.25	3	48.20	48.20	0	6,410	0.00%
2019/02/12	0	0.00	2	47.25	46.30	-2	6,335	-0.03%
2019/02/11	0	0.00	1	46.00	46.15	-1	6,297	-0.02%
2019/01/30	2	43.90	0	0.00	43.90	2	6,298	0.03%
2019/01/28	0	0.00	1	43.95	43.85	-1	6,408	-0.02%
2019/01/23	0	0.00	3	42.00	42.30	-3	6,947	-0.04%
2019/01/09	11	42.02	11	41.83	41.50	0	7,678	0.00%
2018/12/25	0	0.00	5	39.20	39.15	-5	8,747	-0.06%
2018/12/17	0	0.00	2	42.35	42.35	-2	9,208	-0.02%
2018/12/06	1	43.20	3	40.92	41.35	-2	9,661	-0.02%
2018/12/03	7	46.22	10	45.85	46.00	-3	9,903	-0.03%
2018/11/30	5	44.00	1	42.85	42.85	4	9,702	0.04%
2018/11/29	4	44.11	4	43.04	42.60	0	9,660	0.00%
2018/11/28	0	0.00	3	43.35	43.35	-3	9,822	-0.03%
2018/11/26	1	41.80	1	41.65	41.90	0	10,169	0.00%
2018/11/23	1	41.75	0	0.00	40.95	1	10,650	0.01%
2018/11/22	1	43.20	0	0.00	42.20	1	11,237	0.01%
2018/11/21	6	43.54	5	43.45	43.45	1	11,316	0.01%
2018/11/20	0	0.00	3	42.90	42.85	-3	11,248	-0.03%
2018/11/19	7	43.31	5	43.29	43.35	2	11,244	0.02%
2018/11/16	9	40.41	12	42.28	42.45	-3	10,913	-0.03%
2018/11/15	0	0.00	5	38.55	38.60	-5	10,502	-0.05%
2018/11/14	6	38.23	5	38.15	38.15	1	10,558	0.01%
2018/11/13	0	0.00	2	35.08	36.30	-2	10,537	-0.02%
2018/11/12	5	36.15	0	0.00	36.50	5	10,744	0.05%
2018/11/07	3	37.40	3	38.20	38.20	0	11,387	0.00%
2018/11/06	4	38.44	9	37.73	36.55	-5	11,635	-0.04%
2018/11/05	1	38.30	2	38.03	38.30	-1	11,813	-0.01%
2018/11/02	2	39.40	4	39.10	38.50	-2	12,206	-0.02%
2018/11/01	6	38.52	6	38.00	38.00	0	12,109	0.00%
2018/10/31	0	0.00	2	35.80	35.60	-2	12,270	-0.02%
2018/10/25	4	34.73	0	0.00	34.30	4	13,319	0.03%
2018/10/24	1	37.60	1	37.20	37.20	0	13,823	0.00%
2018/10/23	8	38.53	5	37.20	37.20	3	14,375	0.02%
2018/10/22	1	37.85	0	0.00	38.20	1	14,660	0.01%
2018/10/19	10	36.40	0	0.00	36.25	10	14,996	0.07%
2018/10/17	0	0.00	10	38.40	37.95	-10	15,515	-0.06%
2018/10/16	10	39.28	3	38.70	38.70	7	15,752	0.04%
2018/10/12	4	38.60	4	38.00	38.00	0	16,424	0.00%
2018/10/11	4	36.46	4	36.30	35.65	0	16,551	0.00%
2018/10/09	3	39.18	3	39.55	39.60	0	16,632	0.00%
2018/10/08	4	38.94	5	39.24	38.70	-1	16,608	-0.01%
2018/10/05	4	43.44	4	43.70	40.55	0	16,636	0.00%
2018/09/28	0	0.00	1	45.00	44.70	-1	17,123	-0.01%
2018/09/27	1	44.95	0	0.00	44.55	1	17,100	0.01%
2018/09/26	1	46.40	0	0.00	46.65	1	17,279	0.01%
2018/09/19	2	46.50	0	0.00	45.90	2	17,739	0.01%
2018/09/18	0	0.00	1	46.25	46.20	-1	18,029	-0.01%
2018/09/17	4	48.00	0	0.00	47.50	4	18,147	0.02%
2018/09/11	4	48.54	3	47.95	47.95	1	18,890	0.01%
2018/09/10	0	0.00	1	46.90	46.90	-1	19,253	-0.01%
2018/09/07	3	48.92	4	48.95	48.00	-1	19,522	-0.01%
2018/09/06	2	52.40	2	51.40	51.40	0	19,801	0.00%
2018/09/05	0	0.00	2	51.70	51.70	-2	20,055	-0.01%
2018/09/04	1	52.60	3	51.73	52.50	-2	20,382	-0.01%
2018/09/03	16	55.27	5	53.76	53.20	11	20,383	0.05%
2018/08/31	0	0.00	3	58.50	59.10	-3	20,235	-0.01%
2018/08/30	90	59.20	89	59.16	59.50	1	20,644	0.00%
2018/08/29	66	54.71	68	54.37	58.60	-2	20,528	-0.01%
2018/08/28	7	54.20	1	55.10	53.70	6	20,044	0.03%
2018/08/27	0	0.00	13	53.62	53.60	-13	20,136	-0.06%
2018/08/24	2	51.25	0	0.00	51.20	2	20,142	0.01%
2018/08/23	3	52.13	4	51.70	50.90	-1	20,315	0.00%
2018/08/20	2	52.65	0	0.00	53.10	2	21,048	0.01%
2018/08/17	5	53.00	0	0.00	51.70	5	21,292	0.02%
2018/08/16	0	0.00	1	52.70	53.00	-1	21,414	0.00%
2018/08/15	2	51.75	2	51.85	50.90	0	21,712	0.00%
2018/08/14	14	53.17	2	53.50	53.00	12	21,833	0.05%
2018/08/13	4	51.65	4	52.43	53.00	0	21,720	0.00%
2018/08/10	1	56.10	1	55.90	54.70	0	21,906	0.00%
2018/08/09	1	56.70	3	55.00	57.20	-2	22,026	-0.01%
2018/08/08	2	55.50	0	0.00	54.00	2	21,777	0.01%
2018/08/07	2	57.20	2	56.40	57.00	0	21,945	0.00%
2018/08/06	2	55.85	1	55.80	56.10	1	21,671	0.00%
2018/08/03	1	52.50	25	54.66	55.10	-24	21,681	-0.11%
2018/08/02	13	51.84	1	53.80	52.60	12	21,360	0.06%
2018/08/01	0	0.00	1	55.50	56.30	-1	21,195	0.00%
2018/07/31	10	56.00	1	53.90	55.00	9	21,293	0.04%
2018/07/30	8	62.18	3	58.87	56.90	5	21,006	0.02%
2018/07/27	6	62.20	11	61.84	63.20	-5	20,592	-0.02%
2018/07/26	4	60.23	0	0.00	59.50	4	20,199	0.02%
2018/07/25	0	0.00	4	58.70	60.50	-4	19,772	-0.02%
2018/07/24	12	58.98	1	59.50	59.30	11	19,543	0.06%
2018/07/23	2	58.85	2	56.60	58.40	0	19,192	0.00%
2018/07/20	5	60.64	3	61.67	57.50	2	18,857	0.01%
2018/07/19	4	63.20	3	63.40	62.50	1	18,399	0.01%
2018/07/18	2	67.55	2	71.25	63.10	0	17,954	0.00%
2018/07/17	1	71.40	0	0.00	70.10	1	17,612	0.01%
2018/07/16	0	0.00	1	76.30	74.00	-1	17,421	-0.01%
2018/07/13	1	79.30	1	81.10	77.40	0	17,352	0.00%
2018/07/12	1	79.30	0	0.00	79.60	1	17,118	0.01%
2018/07/10	0	0.00	1	75.20	75.40	-1	16,942	-0.01%
2018/07/09	1	75.50	1	77.90	74.70	0	16,812	0.00%
2018/07/03	2	81.35	2	79.70	80.30	0	16,062	0.00%
2018/07/02	5	83.00	18	83.88	82.00	-13	15,824	-0.08%
2018/06/29	0	0.00	1	81.40	81.00	-1	15,564	-0.01%
2018/06/28	1	79.00	5	79.80	79.50	-4	15,407	-0.03%
2018/06/27	1	83.80	0	0.00	81.70	1	15,197	0.01%
2018/06/26	3	81.50	1	81.00	83.80	2	14,811	0.01%
2018/06/25	1	83.00	0	0.00	79.00	1	14,555	0.01%
2018/06/22	4	82.15	2	83.50	82.00	2	14,376	0.01%
2018/06/21	5	85.70	8	85.75	84.80	-3	14,108	-0.02%
2018/06/20	10	88.63	7	83.60	83.90	3	13,863	0.02%
2018/06/19	2	91.65	9	91.34	92.50	-7	13,401	-0.05%
2018/06/15	5	87.30	0	0.00	86.20	5	12,909	0.04%
2018/06/14	13	87.44	0	0.00	88.40	13	12,439	0.10%
2018/06/13	0	0.00	3	84.50	82.50	-3	11,881	-0.03%
2018/06/12	1	82.40	0	0.00	81.40	1	11,487	0.01%
2018/06/11	3	78.83	2	79.50	81.20	1	10,989	0.01%
2018/06/07	1	73.30	0	0.00	72.10	1	10,315	0.01%
2018/06/06	0	0.00	2.2	67.37	71.10	-2.2	9,695	-0.02%
2018/06/05	2	64.75	0	0.00	64.70	2	9,274	0.02%
2018/06/04	2	69.25	0	0.00	67.00	2	9,060	0.02%
2018/06/01	22	65.68	28	66.05	68.40	-6	8,759	-0.07%
2018/05/31	0	0.00	4	66.13	63.50	-4	8,530	-0.05%
2018/05/30	2	65.00	0	0.00	67.60	2	8,298	0.02%
2018/05/29	0	0.00	3	68.03	68.00	-3	8,049	-0.04%
2018/05/28	2	64.80	10	66.10	66.10	-8	7,484	-0.11%
2018/05/25	2	55.75	1	59.10	60.10	1	7,226	0.01%
2018/05/24	10	53.60	0	0.00	54.70	10	6,818	0.15%
2018/05/23	3	52.60	5	52.96	53.60	-2	6,462	-0.03%
2018/05/22	1	49.35	1.3	50.52	50.00	-0.3	5,898	0.00%
2018/05/21	2	48.38	2	47.73	48.60	0	5,531	0.00%
2018/05/18	1	51.10	1	52.00	47.30	0	5,303	0.00%
2018/05/17	4	48.33	10	47.33	48.70	-6	4,741	-0.13%
2018/05/16	2	46.75	1	47.95	47.00	1	4,302	0.02%
2018/05/15	6	47.85	3	47.68	48.40	3	4,095	0.07%
2018/05/14	1	44.35	17	44.91	45.00	-16	3,717	-0.43%
2018/05/11	17	40.67	15	39.15	40.95	2	3,612	0.06%
2018/05/09	0	0.00	5	37.19	37.80	-5	3,153	-0.16%
2018/05/08	3	37.07	1	37.00	37.10	2	2,984	0.07%
2018/05/07	2	34.73	12	34.99	36.70	-10	2,594	-0.39%
2018/05/04	8	33.63	3	33.85	33.40	5	2,251	0.22%
2018/04/30	3	32.03	2	31.53	31.25	1	1,998	0.05%
2018/04/27	1	29.65	0	0.00	31.05	1	1,933	0.05%
2018/04/18	3	32.15	0	0.00	32.45	3	2,504	0.12%
2018/04/17	2	32.18	0	0.00	31.80	2	2,501	0.08%
2018/04/13	3	32.25	0	0.00	31.55	3	2,435	0.12%
2018/04/12	6	30.98	0	0.00	31.90	6	2,447	0.25%
2018/04/10	2	30.75	0	0.00	30.70	2	2,521	0.08%
2018/03/26	0	0.00	1	30.55	30.60	-1	2,782	-0.04%
2018/03/23	1	30.65	0	0.00	30.45	1	2,788	0.04%
2018/03/22	1	32.80	1	31.90	32.05	0	2,764	0.00%
2018/03/13	0	0.00	4	31.00	31.05	-4	2,706	-0.15%
2018/03/07	2	31.00	0	0.00	30.65	2	3,205	0.06%
2018/03/05	0	0.00	2	32.00	32.00	-2	3,547	-0.06%
2018/03/02	2	30.85	0	0.00	30.90	2	3,477	0.06%
2018/01/26	0	0.00	2	30.85	30.90	-2	4,342	-0.05%
2018/01/25	2	31.50	3	31.40	31.10	-1	4,329	-0.02%
2018/01/18	1	32.35	1	32.85	31.85	0	4,188	0.00%
2018/01/17	0	0.00	5	33.90	32.15	-5	4,078	-0.12%
2018/01/16	10	34.73	5	34.70	34.80	5	3,831	0.13%
2018/01/15	10	31.95	0	0.00	31.65	10	3,533	0.28%
2018/01/10	1	32.75	1	31.40	31.30	0	3,474	0.00%
2018/01/08	0	0.00	2	31.35	31.00	-2	3,373	-0.06%