大江 (8436)-元大-竹東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	153.50	153.50	-1	409	-0.24%
2024/05/10	1	149.50	0	0.00	151.50	1	448	0.22%
2024/05/07	0	0.00	2	148.00	147.50	-2	450	-0.44%
2024/05/06	0	0.00	1	148.00	147.50	-1	448	-0.22%
2024/05/03	0	0.00	1	147.50	147.50	-1	445	-0.22%
2024/04/29	1	146.00	0	0.00	146.00	1	457	0.22%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/19	2	141.25	0	0.00	141.00	2	585	0.34%
2024/04/15	2	146.50	0	0.00	145.50	2	573	0.35%
2024/03/21	1	152.00	0	0.00	153.00	1	616	0.16%
2024/03/15	2	151.00	0	0.00	152.50	2	669	0.30%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/01	2	159.00	0	0.00	158.50	2	835	0.24%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/01/16	0	0.00	1	175.00	179.00	-1	766	-0.13%
2024/01/12	1	170.00	0	0.00	171.00	1	731	0.14%
2023/12/28	0	0.00	0	170.00	169.50	0	745	-0.01%
2023/12/22	1	169.50	0	0.00	168.50	1	804	0.12%
2023/12/13	0.1	172.00	0	0.00	171.00	0.1	770	0.01%
2023/12/12	2.1	172.76	0	0.00	171.50	2.1	761	0.28%
2023/12/04	1	183.50	1	188.00	190.00	0	684	0.00%
2023/12/01	0	0.00	2	181.25	180.50	-2	621	-0.32%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/16	0.2	167.00	0	0.00	167.00	0.2	570	0.04%
2023/11/14	0.3	169.33	0	0.00	168.50	0.3	552	0.05%
2023/11/10	1	173.00	0	0.00	172.00	1	548	0.18%
2023/10/30	0	0.00	1	178.00	177.00	-1	535	-0.19%
2023/10/27	0	0.00	1	174.50	175.50	-1	536	-0.19%
2023/10/26	1	172.50	0	0.00	172.00	1	552	0.18%
2023/10/24	0	0.00	1	176.50	176.00	-1	576	-0.17%
2023/10/23	1	174.50	0	0.00	175.00	1	582	0.17%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/13	0	177.50	0	0.00	176.50	0	670	0.00%
2023/10/06	0	179.00	1	180.00	178.50	-1	661	-0.15%
2023/10/03	0	0.00	0.6	181.33	180.50	-0.6	665	-0.09%
2023/10/02	1	183.50	1	182.50	182.50	0	664	0.00%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/21	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/09/18	1	174.50	0	0.00	174.00	1	633	0.16%
2023/09/14	1	173.50	0	0.00	173.50	1	640	0.16%
2023/09/08	0	173.50	0	0.00	174.50	0	669	0.00%
2023/09/07	0.1	174.00	0	0.00	174.50	0.1	675	0.01%
2023/09/06	0	0.00	1	174.00	174.00	-1	663	-0.15%
2023/08/30	0.1	162.50	0	0.00	163.50	0.1	664	0.02%
2023/08/25	0.1	160.00	0	0.00	159.50	0.1	681	0.01%
2023/08/14	0.1	162.00	0	0.00	159.00	0.1	778	0.01%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/20	0.1	184.50	0	0.00	183.00	0.1	1,026	0.01%
2023/07/19	0	0.00	1	186.50	185.50	-1	1,021	-0.10%
2023/07/11	0.1	175.75	0	0.00	174.50	0.1	1,329	0.00%
2023/06/29	0	0.00	1	177.50	178.00	-1	1,445	-0.07%
2023/06/14	1	178.00	0	0.00	177.00	1	1,562	0.06%
2023/06/05	0.1	178.00	0	0.00	176.50	0.1	1,682	0.00%
2023/06/02	1	175.50	0.1	176.00	176.00	1	1,711	0.06%
2023/05/30	1	177.00	0	0.00	174.50	1	1,830	0.05%
2023/05/26	0.1	174.50	0	0.00	173.50	0.1	1,952	0.00%
2023/05/10	0	180.00	0	0.00	182.50	0	2,345	0.00%
2023/05/09	1.1	187.52	0	0.00	187.00	1.1	2,324	0.05%
2023/05/08	0.1	211.00	0	0.00	207.50	0.1	2,315	0.00%
2023/04/27	0	204.50	0	0.00	205.00	0	2,516	0.00%
2023/04/26	0	206.67	0	0.00	206.50	0	2,542	0.00%
2023/04/21	2	217.00	4	219.88	211.50	-2	2,549	-0.08%
2023/04/20	5.1	225.61	2.3	228.89	219.00	2.8	2,514	0.11%
2023/04/19	5	225.90	6	228.42	229.00	-1	2,467	-0.04%
2023/04/18	1	213.50	3	216.00	216.00	-2	2,348	-0.09%
2023/04/11	0	204.50	0	0.00	203.50	0	2,425	0.00%
2023/03/23	0	0.00	1	200.50	196.50	-1	3,363	-0.03%
2023/03/20	1	192.00	0	0.00	195.50	1	3,497	0.03%
2023/03/17	1	196.50	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0	0.00	1	196.00	195.50	-1	3,659	-0.03%
2023/03/15	0.1	201.00	0	0.00	197.00	0.1	3,802	0.00%
2023/03/14	1	204.40	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0.1	198.50	0	0.00	201.50	0.1	4,040	0.00%
2023/03/07	0.1	209.50	0	0.00	206.50	0.1	4,101	0.00%
2023/03/06	0.1	211.97	1	210.00	209.50	-0.9	4,078	-0.02%
2023/03/01	0.1	212.50	0	0.00	212.50	0.1	3,991	0.00%
2023/02/24	1	228.00	0	0.00	212.50	1	3,949	0.03%
2023/02/23	0	0.00	5	230.60	232.50	-5	3,848	-0.13%
2023/02/17	0	0.00	1	223.00	221.00	-1	3,651	-0.03%
2023/02/13	1	200.00	1	201.00	198.00	0	3,436	0.00%
2023/02/07	0	0.00	1	202.00	197.00	-1	3,324	-0.03%
2023/02/06	1	203.50	1	199.00	199.00	0	3,271	0.00%
2023/02/03	1	199.00	0	0.00	200.00	1	3,194	0.03%
2023/01/31	1	190.50	1	191.50	188.50	0	3,060	0.00%
2023/01/12	0	0.00	1	171.50	172.00	-1	2,911	-0.03%
2023/01/05	1	179.50	0	0.00	175.00	1	2,817	0.04%
2022/12/30	0	0.00	1	171.50	171.00	-1	2,697	-0.04%
2022/12/28	15	174.23	14	174.04	171.00	1	2,632	0.04%
2022/12/27	4	175.00	6	173.08	177.50	-2	2,578	-0.08%
2022/12/26	17	180.00	15	180.87	175.00	2	2,479	0.08%
2022/12/23	2	178.00	2	177.75	174.50	0	2,353	0.00%
2022/12/22	1	178.00	3	176.17	180.50	-2	2,204	-0.09%
2022/12/20	2	160.00	0	0.00	155.00	2	1,778	0.11%
2022/12/19	0	0.00	2	167.00	165.50	-2	1,714	-0.12%
2022/12/16	1	163.50	1	162.00	157.50	0	1,638	0.00%
2022/12/14	1	160.50	0	0.00	162.00	1	1,559	0.06%
2022/12/13	0	0.00	1	162.00	157.50	-1	1,518	-0.07%
2022/12/12	1	162.50	2	163.50	158.00	-1	1,477	-0.07%
2022/12/09	2	166.75	0	0.00	172.50	2	1,379	0.15%
2022/12/08	1	160.50	0	0.00	168.00	1	1,281	0.08%
2022/12/07	1	168.00	0	0.00	169.50	1	1,175	0.09%
2022/11/30	0	0.00	1	140.00	140.00	-1	703	-0.14%
2022/11/29	1	137.00	0	0.00	137.00	1	680	0.15%
2022/11/14	2	123.00	4	123.00	123.00	-2	623	-0.32%
2022/10/31	2	105.50	0	0.00	107.50	2	661	0.30%
2022/08/17	0	0.00	1	132.50	132.50	-1	385	-0.26%
2022/08/15	1	129.00	0	0.00	129.00	1	372	0.27%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/06/02	1	158.00	0	0.00	159.00	1	668	0.15%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/04/11	1	176.50	1	178.00	176.50	0	880	0.00%
2022/04/08	1	177.50	1	178.50	178.00	0	883	0.00%
2022/04/07	5	176.50	5	177.10	176.50	0	881	0.00%
2022/04/06	1	177.50	0	0.00	176.50	1	877	0.11%
2022/03/23	1	206.00	0	0.00	205.00	1	773	0.13%
2022/02/16	0	0.00	2	209.00	209.50	-2	805	-0.25%
2022/02/08	2	190.25	0	0.00	195.00	2	876	0.23%
2021/12/29	0	0.00	3	208.50	208.50	-3	996	-0.30%
2021/12/08	1	206.00	0	0.00	206.00	1	1,141	0.09%
2021/12/07	2	205.75	0	0.00	205.50	2	1,153	0.17%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/11/24	0	0.00	1	211.50	215.00	-1	1,186	-0.08%
2021/11/12	1	207.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	2	216.25	0	0.00	213.00	2	1,161	0.17%
2021/10/27	0	0.00	1	230.00	229.50	-1	1,340	-0.07%
2021/10/21	0	0.00	1	224.00	223.50	-1	1,622	-0.06%
2021/10/19	0	0.00	1	220.00	221.00	-1	1,775	-0.06%
2021/10/15	1	213.00	0	0.00	212.50	1	1,835	0.05%
2021/10/13	1	213.00	0	0.00	211.50	1	1,955	0.05%
2021/10/01	0	0.00	1	220.00	215.00	-1	2,042	-0.05%
2021/09/15	1	240.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	0	250.00	251.00	0	2,320	0.00%
2021/09/13	0	245.50	0	0.00	245.00	0	2,314	0.00%
2021/09/09	0	0.00	1	253.00	252.50	-1	2,337	-0.04%
2021/09/07	1	255.50	0	0.00	257.00	1	2,372	0.04%
2021/09/02	3	265.00	0	0.00	261.00	3	2,388	0.13%
2021/09/01	1	266.50	1	270.00	268.00	0	2,389	0.00%
2021/08/31	0	0.00	1	272.00	270.00	-1	2,426	-0.04%
2021/08/26	1	262.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	1	263.00	0	0.00	265.00	1	2,416	0.04%
2021/08/24	1	256.00	0	0.00	264.00	1	2,425	0.04%
2021/07/29	1	331.00	0	0.00	331.50	1	2,935	0.03%
2021/07/22	0	0.00	1	289.50	290.00	-1	2,589	-0.04%
2021/07/20	0	0.00	7	287.14	283.00	-7	2,511	-0.28%
2021/07/19	0	0.00	1	268.00	270.50	-1	2,407	-0.04%
2021/07/15	1	263.00	0	0.00	267.50	1	2,363	0.04%
2021/06/29	2	254.75	1	256.50	257.00	1	2,603	0.04%
2021/06/28	1	261.00	0	0.00	263.50	1	2,579	0.04%
2021/06/24	4	265.63	7	264.21	264.00	-3	2,470	-0.12%
2021/06/16	1	245.00	1	245.00	244.00	0	2,280	0.00%
2021/06/15	1	238.00	1	242.50	240.00	0	2,245	0.00%
2021/06/11	1	241.00	0	0.00	239.50	1	2,246	0.04%
2021/06/08	1	228.00	0	0.00	230.00	1	2,213	0.05%
2021/06/07	0	0.00	1	235.00	233.00	-1	2,174	-0.05%
2021/06/04	0	0.00	2	240.75	241.00	-2	2,161	-0.09%
2021/06/03	0	0.00	2	239.00	239.00	-2	2,185	-0.09%
2021/06/02	1	242.00	0	0.00	239.00	1	2,200	0.05%
2021/06/01	1	238.00	0	0.00	243.00	1	2,199	0.05%
2021/05/27	2	245.00	1	247.00	245.00	1	2,209	0.05%
2021/05/26	4	256.38	2	259.75	249.50	2	2,162	0.09%
2021/05/24	0	0.00	1	254.00	245.00	-1	1,925	-0.05%
2021/05/21	2	249.50	2.1	253.81	245.50	-0.1	1,832	-0.01%
2021/05/20	4.1	250.95	3	250.17	256.00	1.1	1,744	0.06%
2021/05/19	2	230.75	2	233.25	233.50	0	1,604	0.00%
2021/05/12	1	243.00	1	228.00	225.50	0	1,555	0.00%
2021/05/11	1	238.00	1	237.50	234.50	0	1,494	0.00%
2021/05/06	1	218.50	1	219.50	219.50	0	1,458	0.00%
2021/05/04	0	0.00	0.1	225.00	220.00	-0.1	1,478	-0.01%
2021/04/19	0	0.00	1	244.50	245.00	-1	1,362	-0.07%
2021/04/09	2	247.00	1	250.00	250.00	1	1,266	0.08%
2021/04/08	0	0.00	3	248.50	249.50	-3	1,217	-0.25%
2021/03/23	0	0.00	1	219.50	220.00	-1	1,071	-0.09%
2021/03/19	0	0.00	1	212.50	217.00	-1	1,020	-0.10%
2021/03/02	1	220.50	1	222.50	217.50	0	922	0.00%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/14	0	0.00	1	196.00	196.50	-1	1,094	-0.09%
2021/01/11	0.1	200.00	0	0.00	199.00	0.1	1,131	0.00%
2021/01/07	0.1	202.50	0	0.00	202.50	0.1	1,153	0.00%
2021/01/05	1	204.00	1	202.00	209.00	0	1,147	0.00%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/24	0	0.00	1	209.00	209.00	-1	1,315	-0.08%
2020/12/09	1.8	213.19	0	0.00	211.50	1.8	1,418	0.12%
2020/12/07	0	0.00	1	213.50	211.00	-1	1,421	-0.07%
2020/12/03	0	0.00	1	218.02	217.50	-1	1,414	-0.07%
2020/12/02	1	220.00	0	0.00	217.00	1	1,418	0.07%
2020/11/30	3	227.67	1	226.50	222.50	2	1,425	0.14%
2020/11/27	1	221.51	0	0.00	221.50	1	1,419	0.07%
2020/11/16	1	216.50	0	0.00	218.00	1	1,714	0.06%
2020/11/09	1	242.00	0	0.00	246.00	1	1,605	0.06%
2020/11/05	0	0.00	1	235.00	237.00	-1	1,598	-0.06%
2020/10/30	1	232.00	0	0.00	227.50	1	1,654	0.06%
2020/10/26	1	240.50	0	0.00	232.00	1	1,755	0.06%
2020/10/16	0	0.00	2	232.00	228.50	-2	1,776	-0.11%
2020/10/15	1	237.00	0	0.00	236.50	1	1,752	0.06%
2020/10/12	1	241.50	0	0.00	241.50	1	1,780	0.06%
2020/10/05	1	259.50	1	262.50	244.00	0	1,676	0.00%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/08/31	0	0.00	1	324.00	320.50	-1	1,988	-0.05%
2020/08/28	1	328.00	0	0.00	326.00	1	2,009	0.05%
2020/08/27	2	324.00	1	321.50	325.00	1	2,073	0.05%
2020/08/26	1	317.00	1	320.50	317.00	0	2,048	0.00%
2020/08/25	1	308.50	1	315.50	315.50	0	2,082	0.00%
2020/08/20	0	0.00	1	285.50	289.00	-1	2,003	-0.05%
2020/08/05	1	319.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	2	297.50	4	302.38	313.00	-2	2,106	-0.09%
2020/07/28	0	0.00	1	278.50	273.00	-1	2,422	-0.04%
2020/07/16	0	0.00	1	274.00	267.50	-1	2,583	-0.04%
2020/07/15	1	277.00	1	274.00	273.50	0	2,623	0.00%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/08	1	282.50	1	284.50	285.00	0	2,829	0.00%
2020/07/02	1	289.00	1	284.50	282.50	0	2,855	0.00%
2020/07/01	0	0.00	1	279.50	281.00	-1	2,821	-0.04%
2020/06/29	1	275.00	0	0.00	273.00	1	2,833	0.04%
2020/06/23	0	0.00	1	279.00	276.50	-1	2,853	-0.04%
2020/06/22	2	278.75	3	277.33	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	275.00	274.00	-1	2,840	-0.04%
2020/06/18	1	276.50	1	275.00	275.50	0	2,839	0.00%
2020/06/17	0	0.00	3	266.00	273.00	-3	2,808	-0.11%
2020/06/11	1	266.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	0	0.00	1	267.00	268.50	-1	2,868	-0.03%
2020/06/08	2	279.00	0	0.00	270.50	2	2,878	0.07%
2020/06/05	0	0.00	1	283.00	284.50	-1	2,832	-0.04%
2020/06/04	2	290.50	1	285.50	285.50	1	2,844	0.04%
2020/06/03	2	287.25	2	279.75	290.00	0	2,827	0.00%
2020/06/01	3	275.17	2	273.00	275.00	1	2,736	0.04%
2020/05/29	1	262.00	1	263.00	264.00	0	2,682	0.00%
2020/05/22	0	0.00	1	253.00	254.00	-1	2,649	-0.04%
2020/05/15	1	246.00	2	247.00	249.00	-1	2,654	-0.04%
2020/05/14	1	239.00	0.4	237.00	236.00	0.6	2,645	0.02%
2020/05/11	1	259.00	0	0.00	257.00	1	2,786	0.04%
2020/05/07	2	258.00	1	259.50	261.00	1	2,742	0.04%
2020/05/06	5	266.40	5	266.90	254.00	0	2,715	0.00%
2020/05/05	1	256.00	3	253.67	258.00	-2	2,616	-0.08%
2020/05/04	3	241.83	1	245.00	246.00	2	2,520	0.08%
2020/04/23	1	242.50	1	237.00	237.50	0	2,554	0.00%
2020/04/21	0	0.00	1.1	228.40	227.00	-1.1	2,491	-0.04%
2020/04/13	0	0.00	0.1	195.00	194.00	-0.1	2,211	0.00%
2020/04/08	0	0.00	1	180.00	186.00	-1	2,142	-0.05%
2020/04/07	0	0.00	2	180.75	181.00	-2	2,124	-0.09%
2020/04/06	1	177.50	1.1	176.14	177.50	-0.1	2,119	0.00%
2020/03/31	3	183.67	2	183.00	180.00	1	2,116	0.05%
2020/03/30	2	178.75	1	180.00	180.50	1	2,104	0.05%
2020/03/27	2	179.00	4	178.25	179.00	-2	2,090	-0.10%
2020/03/26	4	169.63	4	171.13	174.00	0	2,060	0.00%
2020/03/25	3	168.00	4	168.75	168.50	-1	2,047	-0.05%
2020/03/24	4.1	163.00	2	165.50	162.50	2.1	2,021	0.10%
2020/03/20	2	161.50	2	160.00	161.00	0	2,020	0.00%
2020/03/19	1	148.00	1	148.50	148.00	0	2,039	0.00%
2020/03/17	0.1	174.00	0	0.00	174.00	0.1	2,019	0.00%
2020/03/13	1	170.66	4	173.13	175.00	-3	1,968	-0.15%
2020/03/12	1	196.50	0	0.00	189.00	1	1,916	0.05%
2020/03/10	0	213.00	1	205.50	211.00	-1	1,891	-0.05%
2020/03/09	2	212.75	1	215.00	209.50	1	1,873	0.05%
2020/03/05	0	0.00	1	233.00	225.50	-1	1,831	-0.05%
2020/03/04	2	232.00	0	0.00	229.00	2	1,815	0.11%
2020/03/03	2	236.25	1	240.00	235.50	1	1,811	0.06%
2020/03/02	1	228.00	2	230.00	230.00	-1	1,804	-0.06%
2020/02/27	1	217.50	0	0.00	217.00	1	1,771	0.06%
2020/02/25	1	231.00	3	227.00	236.50	-2	1,737	-0.12%
2020/02/24	0	0.00	1	230.00	229.00	-1	1,721	-0.06%
2020/02/21	1	238.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	246.50	0	0.00	244.00	1	1,689	0.06%
2020/02/19	1	250.00	1	249.50	247.00	0	1,682	0.00%
2020/02/18	1	245.50	0	0.00	243.00	1	1,657	0.06%
2020/02/14	2	253.75	1	254.00	254.50	1	1,601	0.06%
2020/02/13	2	234.00	2	239.25	243.00	0	1,489	0.00%
2020/02/12	1	224.00	0	0.00	221.00	1	1,396	0.07%
2020/02/07	2	217.25	1	219.50	212.50	1	1,418	0.07%
2020/02/04	0.1	228.50	0	0.00	226.50	0.1	1,351	0.01%
2020/01/31	1	225.98	0	0.00	225.00	1	1,324	0.08%
2020/01/15	0	281.50	0	0.00	279.00	0	1,280	0.00%
2019/12/26	2	290.00	1	290.00	288.00	1	1,492	0.07%
2019/12/23	1	294.50	2	292.00	292.00	-1	1,550	-0.06%
2019/12/20	1	296.00	0	0.00	295.00	1	1,557	0.06%
2019/12/16	0	0.00	1	295.50	290.00	-1	1,705	-0.06%
2019/12/13	1	297.00	1	300.00	297.00	0	1,754	0.00%
2019/12/12	1	312.00	0	0.00	312.00	1	1,731	0.06%
2019/12/10	0	321.00	1	321.00	320.50	-1	1,739	-0.06%
2019/12/03	1.1	314.88	1	312.50	312.50	0.1	1,850	0.00%
2019/12/02	0	0.00	1	311.50	315.00	-1	1,971	-0.05%
2019/11/27	1	323.50	1	323.00	323.00	0	1,993	0.00%
2019/11/15	0	0.00	5	319.00	318.00	-5	2,221	-0.23%
2019/11/08	2	321.25	0	0.00	319.50	2	2,267	0.09%
2019/11/06	0	0.00	2	336.50	338.50	-2	2,276	-0.09%
2019/11/05	0	0.00	1	333.00	333.50	-1	2,280	-0.04%
2019/11/01	2	336.00	1	336.00	336.50	1	2,346	0.04%
2019/10/31	2	335.50	1	337.00	336.50	1	2,347	0.04%
2019/10/30	0	0.00	1	325.00	326.00	-1	2,307	-0.04%
2019/10/29	1	330.50	1	332.00	331.00	0	2,301	0.00%
2019/10/28	9	333.72	1	333.50	333.50	8	2,307	0.35%
2019/10/25	2	336.50	0	0.00	330.50	2	2,318	0.09%
2019/10/21	1	325.00	1	320.00	318.00	0	2,256	0.00%
2019/10/16	2	327.00	2	327.25	323.50	0	2,268	0.00%
2019/10/15	0	0.00	1	333.00	328.00	-1	2,239	-0.04%
2019/10/14	1	317.00	2	315.50	317.00	-1	2,200	-0.05%
2019/10/09	2	308.75	1	311.00	309.50	1	2,215	0.05%
2019/10/07	2	311.00	2	309.75	309.50	0	2,243	0.00%
2019/10/04	1	324.00	1	320.50	318.00	0	2,276	0.00%
2019/10/02	0	0.00	1	331.00	330.00	-1	2,269	-0.04%
2019/10/01	1	325.00	0	0.00	326.50	1	2,243	0.04%
2019/09/27	1	311.00	1	310.00	312.50	0	2,202	0.00%
2019/09/26	0	0.00	3	313.83	311.00	-3	2,209	-0.14%
2019/09/24	0	0.00	1	325.00	324.00	-1	2,208	-0.05%
2019/09/20	1	320.00	1	320.50	320.00	0	2,217	0.00%
2019/09/19	0	0.00	1	318.50	326.50	-1	2,249	-0.04%
2019/09/18	2	305.50	0	0.00	309.50	2	2,219	0.09%
2019/09/12	0	0.00	1	281.50	282.00	-1	2,126	-0.05%
2019/09/11	1	279.50	0	0.00	282.00	1	2,112	0.05%
2019/09/10	1	280.00	0	0.00	282.00	1	2,083	0.05%
2019/09/06	1	290.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	1	289.00	1	286.50	284.00	0	2,020	0.00%
2019/09/03	1	307.00	0	0.00	307.00	1	1,858	0.05%
2019/08/30	2	308.00	0	0.00	308.00	2	1,837	0.11%
2019/08/23	2	312.00	2	305.50	304.50	0	1,778	0.00%
2019/08/12	0.1	340.00	0	0.00	336.00	0.1	1,721	0.00%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/07/26	0	0.00	1	427.50	421.00	-1	1,594	-0.06%
2019/07/25	1	424.00	0	0.00	430.50	1	1,584	0.06%
2019/07/24	1	424.00	0	0.00	423.00	1	1,586	0.06%
2019/07/19	0	0.00	1	440.00	439.50	-1	1,634	-0.06%
2019/07/17	1	407.50	1	412.00	411.50	0	1,622	0.00%
2019/07/12	1	395.00	1	392.00	392.00	0	1,601	0.00%
2019/07/10	4	400.63	4	398.00	398.00	0	1,579	0.00%
2019/07/09	1	424.00	1	421.00	418.50	0	1,514	0.00%
2019/07/04	1	426.00	0	0.00	426.50	1	1,492	0.07%
2019/07/03	3	420.83	2	420.75	419.50	1	1,504	0.07%
2019/07/01	2	434.50	2	435.50	441.00	0	1,521	0.00%
2019/06/26	1	420.00	1	421.00	414.00	0	1,489	0.00%
2019/06/04	0	0.00	0.1	467.50	460.50	-0.1	1,788	0.00%
2019/05/21	1	493.50	1	497.50	493.50	0	1,819	0.00%
2019/04/26	0	0.00	2	483.50	489.00	-2	1,975	-0.10%
2019/04/19	0	0.00	1	440.00	444.50	-1	1,997	-0.05%
2019/04/17	1.1	442.95	1	442.00	443.00	0.1	1,983	0.00%
2019/04/10	1	427.00	0	0.00	428.50	1	2,015	0.05%
2019/04/09	0	0.00	3	428.00	423.50	-3	2,024	-0.15%
2019/04/01	2	422.50	1	419.00	419.00	1	1,966	0.05%
2019/03/26	2	416.25	1	409.50	420.00	1	1,927	0.05%
2019/03/22	3	399.83	2	401.00	403.00	1	1,854	0.05%
2019/03/20	1	390.00	1	381.00	379.00	0	1,767	0.00%
2019/03/14	1	424.00	1	422.50	421.00	0	1,640	0.00%
2019/03/08	1	446.00	1	450.00	449.00	0	1,634	0.00%
2019/03/07	2	457.00	1	442.50	442.50	1	1,620	0.06%
2019/03/04	0	0.00	1	480.00	467.00	-1	1,655	-0.06%
2019/02/27	1	471.00	0	0.00	470.50	1	1,647	0.06%
2019/02/26	0	0.00	1	472.00	470.00	-1	1,648	-0.06%
2019/02/25	0	0.00	3	477.00	483.00	-3	1,645	-0.18%
2019/02/22	1	466.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	3	475.00	0	0.00	473.50	3	1,616	0.19%
2019/02/20	1	500.00	1	504.00	499.50	0	1,579	0.00%
2019/02/18	0	0.00	1	475.00	477.00	-1	1,559	-0.06%
2019/01/29	1	428.00	1	431.00	420.00	0	1,579	0.00%
2019/01/21	1	453.50	3	460.00	464.00	-2	1,769	-0.11%
2019/01/16	1	478.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	1	483.00	1	481.00	481.00	0	1,956	0.00%
2019/01/14	2	490.00	0	0.00	478.50	2	1,974	0.10%
2019/01/03	0	0.00	1	522.00	523.00	-1	2,162	-0.05%
2019/01/02	1	515.00	1	513.00	512.00	0	2,238	0.00%
2018/12/28	2	510.50	1	518.00	519.00	1	2,284	0.04%
2018/12/17	0	0.00	1.1	523.00	525.00	-1.1	2,675	-0.04%
2018/12/07	2	503.00	2	496.00	503.00	0	2,801	0.00%
2018/12/06	1	492.00	1	498.00	480.00	0	2,812	0.00%
2018/12/05	1	504.00	1	491.50	510.00	0	2,806	0.00%
2018/12/04	2	504.75	2	514.00	495.50	0	2,802	0.00%
2018/11/30	1	500.00	1	501.00	500.00	0	2,800	0.00%
2018/11/29	4	506.50	4	509.25	502.00	0	2,821	0.00%
2018/11/28	2	500.00	2	499.50	502.00	0	2,810	0.00%
2018/11/27	1	457.00	1	452.00	483.00	0	2,797	0.00%
2018/11/23	2	442.75	2	442.00	449.00	0	2,807	0.00%
2018/11/22	1	440.00	1	449.00	440.00	0	2,803	0.00%
2018/11/19	1	448.00	1	447.00	453.00	0	2,796	0.00%
2018/11/16	1	444.00	1	451.00	444.00	0	2,800	0.00%
2018/11/14	1	460.50	1	456.50	457.50	0	2,808	0.00%
2018/11/13	1	431.50	1	438.00	462.00	0	2,803	0.00%
2018/11/09	1	458.00	1	455.50	458.00	0	2,799	0.00%
2018/11/02	1	439.00	1	441.50	444.00	0	2,719	0.00%
2018/11/01	1	435.00	1	440.50	435.00	0	2,688	0.00%
2018/10/31	1	430.00	1	426.00	432.50	0	2,644	0.00%
2018/10/29	1	398.00	1	416.00	432.00	0	2,572	0.00%
2018/10/25	1	447.50	1	429.00	443.00	0	2,392	0.00%
2018/10/15	1	373.00	0	0.00	382.00	1	2,081	0.05%
2018/09/17	0	0.00	1	533.00	542.00	-1	1,383	-0.07%
2018/09/13	1	577.00	0	0.00	574.00	1	1,355	0.07%
2018/08/24	2	535.00	2	528.00	535.00	0	1,239	0.00%
2018/06/27	0	0.00	5	455.70	458.00	-5	838	-0.60%
2018/06/13	4	437.00	0	0.00	434.00	4	807	0.50%
2018/06/12	1	454.00	4	450.50	450.00	-3	810	-0.37%
2018/05/29	1	384.00	1	385.50	386.00	0	840	0.00%
2018/04/23	1	438.50	1	445.00	454.00	0	942	0.00%
2018/04/18	2	421.00	0	0.00	411.50	2	929	0.22%
2018/04/17	2	447.50	0	0.00	445.00	2	903	0.22%
2018/03/09	2	388.75	12	393.79	398.00	-10	964	-1.04%
2018/03/06	0	0.00	11	335.64	350.00	-11	977	-1.13%
2018/02/08	10	290.00	0	0.00	290.50	10	1,136	0.88%
2018/02/06	10	310.00	0	0.00	287.50	10	1,140	0.88%
2018/01/31	1	334.00	0	0.00	334.00	1	1,226	0.08%
2018/01/26	0	0.00	1	308.00	313.00	-1	1,299	-0.08%
2018/01/25	1	309.00	1	315.00	308.00	0	1,366	0.00%
2018/01/24	1	309.00	0	0.00	310.00	1	1,365	0.07%
2018/01/22	0	0.00	1	297.00	304.00	-1	1,408	-0.07%
2018/01/03	1	291.00	1	283.50	283.00	0	1,345	0.00%