百和 (9938)-元大-竹東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,570張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2.2	66.31	66.00	-2.2	1,793	-0.12%
2024/05/17	0	0.00	0.3	68.20	67.80	-0.3	1,793	-0.02%
2024/05/13	2	67.90	1.2	66.54	68.10	0.8	1,749	0.05%
2024/05/10	0	0.00	0.4	63.93	65.00	-0.4	1,656	-0.02%
2024/05/03	0.1	63.20	0	0.00	64.00	0.1	1,505	0.01%
2024/05/02	0.2	63.35	0	0.00	63.60	0.2	1,495	0.01%
2024/04/30	0.1	63.50	1	64.30	63.60	-0.9	1,486	-0.06%
2024/04/26	0	0.00	0.2	64.93	64.20	-0.2	1,444	-0.01%
2024/04/25	0	0.00	0.1	63.50	64.70	-0.1	1,404	-0.01%
2024/04/18	1	61.30	2	61.30	60.90	-1	1,159	-0.09%
2024/04/17	2.1	60.99	0	0.00	61.20	2.1	1,129	0.19%
2024/04/16	1	60.50	0	0.00	60.40	1	1,078	0.09%
2024/04/15	0.2	59.93	0	0.00	60.60	0.2	1,037	0.02%
2024/04/12	0	0.00	2	58.90	57.90	-2	966	-0.21%
2024/04/10	1	58.20	0	0.00	59.00	1	932	0.11%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2023/12/19	0	0.00	2	59.80	59.40	-2	2,318	-0.09%
2023/11/29	0	0.00	1	64.00	64.00	-1	2,901	-0.03%
2023/11/14	0	0.00	2	58.20	57.20	-2	2,755	-0.07%
2023/11/07	2	61.60	0	0.00	61.40	2	2,651	0.08%
2023/10/26	1	59.20	1	58.00	58.10	0	2,611	0.00%
2023/10/24	2	57.90	0	0.00	57.90	2	2,604	0.08%
2023/10/23	0	0.00	2	58.30	58.30	-2	2,577	-0.08%
2023/10/18	4	59.53	2	59.55	58.70	2	2,452	0.08%
2023/10/17	2	57.25	0	0.00	57.20	2	2,317	0.09%
2023/10/04	1	54.00	4	54.05	55.60	-3	2,218	-0.14%
2023/10/02	3	57.00	1	56.70	57.00	2	2,106	0.09%
2023/09/07	6	52.85	6	52.20	52.30	0	1,322	0.00%
2023/08/09	1	52.50	0	0.00	52.30	1	884	0.11%
2023/08/02	0	0.00	1	57.60	56.30	-1	806	-0.12%
2023/07/27	4	57.60	0	0.00	57.50	4	704	0.57%
2023/07/17	1	56.60	15	59.00	56.00	-14	669	-2.09%
2023/07/07	6	54.92	0	0.00	54.90	6	641	0.94%
2023/07/06	10	55.20	0	0.00	55.00	10	638	1.57%
2023/05/11	0	0.00	1	55.50	55.20	-1	1,137	-0.09%
2023/04/27	1	55.50	0	0.00	55.50	1	1,344	0.07%
2023/03/17	0	59.90	0	0.00	57.70	0	1,844	0.00%
2023/03/10	0	0.00	2	60.50	60.20	-2	1,802	-0.11%
2022/12/27	0	0.00	1	58.80	58.60	-1	1,277	-0.08%
2022/12/26	2	58.10	1	58.80	58.60	1	1,264	0.08%
2022/12/22	0	0.00	1	55.80	56.30	-1	1,145	-0.09%
2022/12/05	1	55.90	0	0.00	56.20	1	963	0.10%
2022/11/21	1	54.20	0	0.00	54.40	1	880	0.11%
2022/11/09	1	50.70	0	0.00	51.10	1	780	0.13%
2022/10/25	1	49.00	3	48.87	48.85	-2	744	-0.27%
2022/10/24	4	49.03	3	49.30	49.30	1	742	0.13%
2022/10/21	1	50.10	0	0.00	49.95	1	718	0.14%
2022/09/26	1	60.30	0	0.00	60.10	1	716	0.14%
2022/09/19	0	0.00	3	66.00	65.30	-3	702	-0.43%
2022/09/12	3	64.87	0	0.00	64.90	3	650	0.46%
2022/03/04	0	78.90	0	0.00	77.80	0	747	0.00%
2022/01/25	0	0.00	1	80.90	79.50	-1	841	-0.12%
2022/01/14	1	84.50	0	0.00	84.80	1	882	0.11%
2022/01/07	0	0.00	1	82.60	81.90	-1	862	-0.12%
2022/01/06	1	83.50	0	0.00	83.90	1	852	0.12%
2021/08/27	0	0.00	0	83.50	82.90	0	2,195	0.00%
2021/08/26	0	83.15	0	0.00	83.00	0	2,352	0.00%
2021/07/14	1	97.00	0	0.00	97.00	1	2,542	0.04%
2021/07/12	1	99.00	0	0.00	99.50	1	2,663	0.04%
2021/07/07	1	108.00	1	104.50	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	106.00	105.50	-1	2,884	-0.03%
2021/06/25	0	0.00	1	107.00	101.00	-1	2,847	-0.04%
2021/06/21	1	98.00	0	0.00	98.90	1	2,816	0.04%
2021/06/09	0	0.00	2	97.20	96.30	-2	2,474	-0.08%
2021/06/07	2	104.00	0	0.00	103.50	2	2,428	0.08%
2021/06/04	1	99.00	0	0.00	98.80	1	2,406	0.04%
2021/05/24	1	91.00	1	92.70	95.10	0	2,332	0.00%
2021/05/18	0	0.00	1	88.50	90.00	-1	2,454	-0.04%
2021/05/13	1	87.00	1	89.00	89.90	0	2,450	0.00%
2021/05/11	0	0.00	0.1	100.50	96.90	-0.1	2,444	0.00%
2021/05/10	0.1	99.10	0	0.00	98.90	0.1	2,390	0.00%
2021/05/07	0	0.00	1	97.00	96.10	-1	2,450	-0.04%
2021/05/06	0	0.00	1	94.40	93.00	-1	2,477	-0.04%
2021/04/19	0	0.00	0	96.80	97.30	0	3,348	0.00%
2021/04/16	1	97.20	1	97.90	95.10	0	3,380	0.00%
2021/04/15	0	0.00	2	95.20	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	0.3	89.52	87.90	-0.3	3,111	-0.01%
2021/04/13	0.3	87.50	0	0.00	85.80	0.3	3,043	0.01%
2021/04/08	1	83.80	1	84.50	83.20	0	2,965	0.00%
2021/03/25	0	0.00	2	78.60	78.50	-2	2,863	-0.07%
2021/03/19	0	0.00	1	79.60	79.90	-1	2,836	-0.04%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/08	0	0.00	0.4	83.00	81.80	-0.4	2,784	-0.01%
2021/03/05	0	0.00	2	83.00	82.90	-2	2,769	-0.07%
2021/03/03	0.4	83.18	0	0.00	83.70	0.4	2,789	0.01%
2021/03/02	1	82.00	0	0.00	81.90	1	2,773	0.04%
2021/02/26	1	84.00	1	84.70	83.10	0	2,782	0.00%
2021/02/25	1	84.90	0	0.00	85.00	1	2,778	0.04%
2021/02/23	2	86.00	0	0.00	86.80	2	2,755	0.07%
2021/02/22	1	85.90	0	0.00	85.70	1	2,763	0.04%
2021/02/19	1	86.30	2	86.55	87.60	-1	2,740	-0.04%
2021/02/18	1	85.70	0	0.00	85.60	1	2,709	0.04%
2021/02/17	0	0.00	1	82.20	83.80	-1	2,662	-0.04%
2021/02/05	1	82.50	1	82.50	81.00	0	2,626	0.00%
2021/02/04	2	81.35	1	82.30	82.00	1	2,629	0.04%
2021/02/02	0	0.00	1	80.10	80.70	-1	2,721	-0.04%
2021/02/01	1	77.60	2	78.20	77.00	-1	2,666	-0.04%
2021/01/29	1	81.60	1	82.60	77.60	0	2,658	0.00%
2021/01/27	2	80.95	1	80.90	81.50	1	2,516	0.04%
2021/01/26	1	79.00	0	0.00	81.10	1	2,496	0.04%
2021/01/21	2	81.60	0	0.00	79.40	2	2,386	0.08%
2021/01/20	0	0.00	1	81.60	79.90	-1	2,326	-0.04%
2021/01/19	1	79.50	0	0.00	80.30	1	2,205	0.05%
2021/01/18	1	79.60	0	0.00	79.90	1	2,096	0.05%
2021/01/15	0	0.00	2	77.50	77.20	-2	1,963	-0.10%
2021/01/14	0	0.00	1	79.90	80.30	-1	1,868	-0.05%
2020/12/31	0	0.00	4	74.00	74.00	-4	1,665	-0.24%
2020/12/29	2	74.30	0	0.00	73.60	2	1,658	0.12%
2020/12/11	1	71.70	0	0.00	72.10	1	1,749	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/08	1	73.00	0	0.00	73.30	1	1,779	0.06%
2020/12/03	0	0.00	1	73.70	74.40	-1	1,838	-0.05%
2020/12/02	2	74.25	1	74.00	74.30	1	1,873	0.05%
2020/11/26	1	75.70	0	0.00	75.90	1	2,053	0.05%
2020/10/22	0	0.00	1	75.00	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	3	74.60	74.30	-3	3,858	-0.08%
2020/10/16	3	73.60	0	0.00	72.20	3	3,828	0.08%
2020/09/08	0	0.00	1	70.90	70.60	-1	3,669	-0.03%
2020/09/07	1	73.50	0	0.00	72.00	1	3,688	0.03%
2020/09/03	0	0.00	1	75.60	76.00	-1	3,729	-0.03%
2020/08/28	0	0.00	1	80.00	79.10	-1	3,624	-0.03%
2020/08/27	5	79.52	5	79.86	79.50	0	3,556	0.00%
2020/08/26	1	76.40	0	0.00	77.00	1	3,344	0.03%
2020/08/21	1	72.50	0	0.00	73.10	1	3,147	0.03%
2020/08/20	0	0.00	1	72.40	69.80	-1	3,170	-0.03%
2020/08/19	1	75.10	0	0.00	72.60	1	3,137	0.03%
2020/08/18	2	73.80	2	73.60	73.90	0	3,095	0.00%
2020/08/13	1	75.50	4	73.70	73.00	-3	3,089	-0.10%
2020/08/12	4	74.90	0	0.00	75.20	4	3,032	0.13%
2020/08/11	0	0.00	2	73.00	72.80	-2	2,845	-0.07%
2020/08/10	5	72.68	3	70.83	70.80	2	2,748	0.07%
2020/08/07	2	72.00	12	72.19	70.80	-10	2,659	-0.38%
2020/08/06	15	70.23	6	69.95	70.60	9	2,420	0.37%
2020/07/23	0	0.00	1	66.50	66.70	-1	2,345	-0.04%
2020/07/22	1	66.70	0	0.00	66.50	1	2,363	0.04%
2020/07/17	0	0.00	1	67.50	65.20	-1	2,355	-0.04%
2020/07/16	1	66.40	0	0.00	66.40	1	2,365	0.04%
2020/07/10	0	0.00	2	64.50	64.10	-2	2,404	-0.08%
2020/06/02	2	68.70	0	0.00	68.10	2	2,834	0.07%
2020/05/29	1	68.20	0	0.00	68.50	1	2,830	0.04%
2020/05/27	0	0.00	5	69.20	69.70	-5	2,841	-0.18%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/22	6	66.88	12	65.93	66.00	-6	2,766	-0.22%
2020/05/21	0	0.00	13	66.73	68.00	-13	2,739	-0.47%
2020/05/20	24	65.53	2	66.25	66.00	22	2,769	0.79%
2020/05/19	2	64.80	0	0.00	65.80	2	2,744	0.07%
2020/05/18	0	0.00	1	62.00	62.00	-1	2,708	-0.04%
2020/05/15	1	59.60	0	0.00	60.50	1	2,690	0.04%
2020/05/11	1	62.10	0	0.00	63.00	1	2,641	0.04%
2020/04/29	2	68.10	2	68.35	68.90	0	2,531	0.00%
2020/04/21	0	0.00	4	62.40	61.70	-4	2,415	-0.17%
2020/04/14	0	0.00	2	62.20	63.60	-2	2,405	-0.08%
2020/04/13	0	0.00	1	59.30	60.10	-1	2,389	-0.04%
2020/04/10	1	59.70	0	0.00	59.30	1	2,429	0.04%
2020/03/27	6	52.60	6	51.67	51.70	0	2,398	0.00%
2020/03/26	5	50.60	5	51.30	50.70	0	2,384	0.00%
2020/03/25	2	47.10	0	0.00	48.25	2	2,337	0.09%
2020/03/11	1	71.30	0	0.00	71.20	1	1,932	0.05%
2020/03/09	7	70.19	8	69.89	69.50	-1	1,898	-0.05%
2020/02/27	1	72.00	0	0.00	69.70	1	1,777	0.06%
2020/02/18	1	77.20	0	0.00	76.90	1	1,569	0.06%
2020/02/17	0	0.00	1	77.80	77.30	-1	1,575	-0.06%
2020/02/06	0	0.00	4	82.38	82.10	-4	1,590	-0.25%
2020/02/05	1	81.20	0	0.00	81.20	1	1,569	0.06%
2020/01/15	1	87.40	0	0.00	87.00	1	1,469	0.07%
2020/01/03	1	84.10	1	84.10	84.80	0	1,496	0.00%
2020/01/02	1	84.50	1	84.60	84.60	0	1,488	0.00%
2019/12/31	1	84.30	0	0.00	84.30	1	1,484	0.07%
2019/12/30	2	82.80	0	0.00	84.20	2	1,480	0.14%
2019/12/25	2	83.80	3	83.30	82.70	-1	1,475	-0.07%
2019/12/24	3	82.93	0	0.00	82.90	3	1,475	0.20%
2019/12/23	1	82.50	2	82.50	82.20	-1	1,475	-0.07%
2019/12/20	1	82.00	2	81.90	82.10	-1	1,472	-0.07%
2019/12/19	1	80.50	0	0.00	81.00	1	1,441	0.07%
2019/12/18	1	80.90	1	80.60	80.50	0	1,418	0.00%
2019/12/10	1	78.60	0	0.00	78.50	1	1,649	0.06%
2019/11/28	0	0.00	2	78.20	78.00	-2	1,818	-0.11%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/15	1	78.40	1	78.30	78.10	0	1,929	0.00%
2019/11/13	2	81.00	0	0.00	79.20	2	1,943	0.10%
2019/10/29	0	0.00	2	82.60	80.90	-2	2,083	-0.10%
2019/10/28	2	81.40	0	0.00	82.10	2	2,146	0.09%
2019/10/24	2	81.60	2	82.40	82.60	0	2,192	0.00%
2019/10/17	0	0.00	1	83.10	83.80	-1	2,228	-0.04%
2019/10/16	1	81.80	4	81.00	83.10	-3	2,218	-0.14%
2019/10/15	2	78.40	0	0.00	79.00	2	2,214	0.09%
2019/09/27	1	77.50	2	77.30	77.40	-1	2,741	-0.04%
2019/09/26	1	79.30	0	0.00	79.70	1	2,736	0.04%
2019/09/20	0	0.00	3	78.50	78.20	-3	2,744	-0.11%
2019/09/16	3	77.77	0	0.00	78.00	3	2,751	0.11%
2019/09/12	2	81.45	1	84.50	81.40	1	2,729	0.04%
2019/09/10	1	85.00	0	0.00	84.90	1	2,731	0.04%
2019/09/02	0	0.00	3	84.20	84.40	-3	3,449	-0.09%
2019/08/28	0	0.00	2	83.70	83.50	-2	3,469	-0.06%
2019/08/22	2	85.20	0	0.00	84.40	2	3,539	0.06%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/19	3	86.30	2	87.80	86.50	1	3,504	0.03%
2019/08/15	7	89.00	6	88.40	88.20	1	3,606	0.03%
2019/08/14	0	0.00	1	92.20	92.10	-1	3,641	-0.03%
2019/08/13	1	91.00	0	0.00	90.70	1	3,646	0.03%
2019/08/08	1	90.50	1	91.70	90.90	0	3,695	0.00%
2019/08/07	2	89.85	2	88.75	89.50	0	3,742	0.00%
2019/08/02	0	0.00	1	92.10	91.00	-1	3,780	-0.03%
2019/07/30	0	0.00	7	96.00	92.90	-7	3,753	-0.19%
2019/07/29	1	92.50	0	0.00	93.90	1	3,711	0.03%
2019/07/26	2	92.50	0	0.00	92.90	2	3,693	0.05%
2019/07/23	4	94.75	0	0.00	93.50	4	3,731	0.11%
2019/07/19	0	0.00	1	93.20	93.90	-1	3,742	-0.03%
2019/07/18	2	91.15	1	93.30	92.10	1	3,720	0.03%
2019/07/16	1	96.30	1	94.50	96.30	0	3,586	0.00%
2019/07/15	1	90.00	1	89.80	92.50	0	3,486	0.00%
2019/07/12	1	87.50	1	86.40	86.40	0	3,353	0.00%
2019/07/08	2	88.30	4	89.20	89.30	-2	3,454	-0.06%
2019/06/19	1	90.70	0	0.00	91.20	1	3,761	0.03%
2019/06/18	0	0.00	2	88.55	90.10	-2	3,715	-0.05%
2019/06/17	2	91.90	2	89.70	89.70	0	3,653	0.00%
2019/06/14	11	87.56	8	88.55	89.20	3	3,519	0.09%
2019/06/13	2	84.40	2	84.40	84.80	0	3,290	0.00%
2019/06/11	13	79.92	13	80.77	81.20	0	3,285	0.00%
2019/06/06	1	73.40	1	73.00	73.50	0	3,383	0.00%
2019/06/04	2	75.65	2	75.50	74.60	0	3,473	0.00%
2019/05/22	0	0.00	1	80.10	78.60	-1	3,530	-0.03%
2019/05/21	0	0.00	1	79.10	79.40	-1	3,453	-0.03%
2019/05/16	1	76.30	0	0.00	75.10	1	3,586	0.03%
2019/05/15	1	74.70	1	74.80	75.00	0	3,566	0.00%
2019/05/10	0	0.00	1	74.20	75.00	-1	3,564	-0.03%
2019/04/30	1	75.00	1	74.70	75.60	0	4,002	0.00%
2019/04/26	1	76.40	0	0.00	76.30	1	4,172	0.02%
2019/04/25	2	79.15	0	0.00	79.20	2	4,398	0.05%
2019/04/18	2	79.00	2	80.00	78.70	0	5,389	0.00%
2019/04/10	5	76.20	5	76.20	76.30	0	5,130	0.00%
2019/04/09	0	0.00	1	74.40	73.80	-1	4,924	-0.02%
2019/04/03	2	71.70	3	71.20	72.10	-1	4,826	-0.02%
2019/04/01	0	0.00	1	73.80	73.50	-1	4,753	-0.02%
2019/03/29	3	71.43	2	71.60	71.60	1	4,653	0.02%
2019/03/22	1	70.90	0	0.00	70.20	1	4,574	0.02%
2019/03/20	0	0.00	2	70.30	69.60	-2	4,541	-0.04%
2019/03/18	2	70.90	11	70.08	70.30	-9	4,499	-0.20%
2019/03/15	8	72.20	2	71.30	70.70	6	4,466	0.13%
2019/03/14	6	73.13	1	73.00	72.40	5	4,403	0.11%
2019/03/13	5	71.36	5	71.50	72.80	0	4,263	0.00%
2019/03/12	1	69.40	1	70.00	69.00	0	4,091	0.00%
2019/03/11	20	68.10	20	68.00	68.00	0	4,022	0.00%
2019/03/08	0	0.00	1	67.00	66.80	-1	4,009	-0.02%
2019/03/05	1	66.20	0	0.00	66.30	1	3,954	0.03%
2019/02/22	2	67.55	2	66.45	66.40	0	3,848	0.00%
2019/02/21	2	66.95	2	67.05	66.50	0	3,812	0.00%
2019/02/20	1	68.50	1	67.40	67.30	0	3,790	0.00%
2019/02/18	1	66.70	1	67.50	67.80	0	3,728	0.00%
2019/01/25	3	68.47	3	67.90	67.10	0	3,262	0.00%
2019/01/24	6	68.55	6	68.32	67.60	0	3,222	0.00%
2019/01/23	2	67.10	2	68.35	68.10	0	3,150	0.00%
2019/01/22	3	69.10	3	69.23	69.40	0	3,036	0.00%
2019/01/21	12	69.66	12	70.08	70.10	0	2,970	0.00%
2019/01/15	23	63.15	23	63.80	64.90	0	2,291	0.00%
2019/01/14	17	61.61	17	61.65	61.70	0	2,055	0.00%
2019/01/08	0	0.00	1	51.00	51.30	-1	1,718	-0.06%
2019/01/03	1	50.60	0	0.00	50.60	1	1,785	0.06%
2018/11/30	0	0.00	2	56.00	56.10	-2	2,376	-0.08%
2018/11/22	2	51.90	2	51.95	51.30	0	2,550	0.00%
2018/10/18	1	46.70	1	46.30	45.60	0	2,953	0.00%
2018/09/18	1	65.60	1	65.10	63.10	0	2,836	0.00%
2018/09/17	2	69.50	0	0.00	67.20	2	2,793	0.07%
2018/09/14	1	70.50	0	0.00	70.50	1	2,742	0.04%
2018/09/07	3	72.57	3	70.30	68.50	0	2,745	0.00%
2018/08/24	20	67.70	20	68.10	68.10	0	2,369	0.00%
2018/08/21	0	0.00	3	65.50	65.70	-3	2,038	-0.15%
2018/08/15	0	0.00	1	58.90	58.40	-1	1,912	-0.05%
2018/08/13	0	0.00	4	60.80	59.60	-4	1,892	-0.21%
2018/08/10	2	62.35	0	0.00	61.80	2	1,875	0.11%
2018/08/08	1	62.40	0	0.00	62.50	1	1,890	0.05%
2018/08/07	2	62.20	0	0.00	63.00	2	1,879	0.11%
2018/07/31	1	64.00	0	0.00	63.30	1	1,890	0.05%
2018/07/26	0	0.00	1	65.50	65.30	-1	1,811	-0.06%
2018/07/23	1	65.30	0	0.00	63.20	1	1,927	0.05%
2018/07/18	1	64.30	2	64.20	64.10	-1	1,883	-0.05%
2018/07/17	2	64.70	0	0.00	64.60	2	1,846	0.11%
2018/07/06	5	59.00	14	58.50	58.60	-9	1,677	-0.54%
2018/07/04	3	61.23	3	60.90	60.90	0	1,742	0.00%
2018/06/19	6	71.48	0	0.00	70.30	6	1,672	0.36%
2018/06/11	0	0.00	0.1	70.90	70.60	-0.1	1,796	0.00%
2018/05/16	3	72.70	3	72.00	72.00	0	1,953	0.00%
2018/04/27	8	75.93	8	75.56	75.50	0	1,860	0.00%
2018/04/20	3	70.80	3	71.60	71.60	0	2,021	0.00%
2018/04/10	3	73.10	3	73.90	74.10	0	1,953	0.00%
2018/03/23	3	79.07	3	78.70	78.70	0	1,790	0.00%
2018/03/20	3	79.93	1	80.40	79.50	2	1,660	0.12%
2018/03/19	1	82.00	0	0.00	81.00	1	1,627	0.06%
2018/03/13	1	92.30	0	0.00	90.30	1	1,314	0.08%
2018/02/08	1	98.60	0	0.00	99.00	1	1,242	0.08%
2018/02/07	0	0.00	1	98.50	99.00	-1	1,229	-0.08%
2018/01/30	1	100.50	0	0.00	100.50	1	1,210	0.08%
2018/01/18	0	0.00	0.1	107.00	106.50	-0.1	990	-0.01%