瑞利 (1512)-元大-大雅券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
9.12
漲跌
▼0.06
漲幅
-0.65%
成交量
19張
產業
上市汽車類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	8.62	8.65	-1	65	-1.54%
2024/06/11	0	0.00	0	9.62	8.90	0	65	0.00%
2024/05/14	0	0.00	0	11.00	10.00	0	66	0.00%
2024/05/06	0	0.00	0	11.00	10.15	0	66	0.00%
2024/04/10	0	0.00	0	10.70	10.60	0	41	-0.05%
2024/02/19	0	11.95	0	0.00	11.50	0	26	0.00%
2023/09/11	0	0.00	1	12.10	12.20	-1	43	-2.27%
2023/08/10	0	0.00	1	12.65	12.50	-1	56	-1.78%
2023/07/24	0	0.00	0.5	13.00	13.35	-0.5	59	-0.91%
2023/06/14	0	0.00	1	14.30	14.30	-1	75	-1.32%
2023/06/06	0.3	14.95	0	0.00	15.10	0.3	99	0.28%
2023/06/02	2	13.88	0.2	14.10	14.15	1.8	116	1.56%
2023/05/30	0	0.00	8	13.00	12.95	-8	144	-5.52%
2023/05/29	0	0.00	32	13.00	13.25	-32	150	-21.26%
2023/05/19	0	0.00	30	13.20	13.35	-30	215	-13.93%
2023/05/17	0	0.00	6	13.15	13.15	-6	252	-2.37%
2023/05/04	0	13.40	0	0.00	13.40	0	330	0.00%
2023/04/19	11	14.13	10	13.99	14.35	1	367	0.27%
2023/04/13	12.2	15.20	0	0.00	15.20	12.2	392	3.11%
2023/04/12	5.3	15.00	0	0.00	14.75	5.3	404	1.31%
2023/04/11	20	14.88	0	0.00	14.65	20	442	4.52%
2023/04/07	10	13.50	0	0.00	13.60	10	517	1.93%
2023/04/06	20	13.03	0	0.00	13.05	20	532	3.75%
2023/03/27	0	0.00	23	13.50	13.45	-23	559	-4.11%
2023/03/24	0	0.00	2.4	13.63	13.75	-2.4	560	-0.43%
2023/03/23	0	0.00	1	14.30	14.30	-1	562	-0.18%
2023/03/20	0	14.70	0	0.00	14.50	0	563	0.00%
2023/03/13	12	15.22	0	0.00	16.00	12	564	2.13%
2023/03/01	0	0.00	8	5.65	5.80	-8	563	-1.42%
2023/02/14	0	0.00	0	5.52	5.87	0	505	0.00%
2023/02/10	5	5.87	0	0.00	5.88	5	482	1.04%
2023/02/09	20	5.80	0	0.00	5.85	20	473	4.22%
2023/02/08	41	6.22	1	6.22	6.00	40	462	8.64%
2023/02/07	2	6.20	0	0.00	6.20	2	451	0.44%
2023/02/06	2	6.35	0	0.00	6.10	2	438	0.46%
2023/02/03	1	6.00	0	0.00	6.00	1	413	0.24%
2023/02/02	1	5.57	3	5.57	5.57	-2	392	-0.51%
2023/02/01	0	0.00	4	5.06	5.07	-4	371	-1.08%
2023/01/13	0	0.00	20	4.78	4.89	-20	350	-5.70%
2022/12/30	0	0.00	50	4.78	4.80	-50	347	-14.40%
2022/12/20	2	5.82	49	5.70	4.80	-47	302	-15.51%
2022/12/19	9	5.33	0	0.00	5.33	9	265	3.39%
2022/12/16	6	4.49	0	0.00	4.85	6	224	2.67%
2022/11/24	0	0.00	30	3.15	3.25	-30	135	-22.10%
2022/11/16	0	0.00	2	3.22	3.22	-2	128	-1.56%
2022/10/27	0	0.00	1	3.73	3.72	-1	125	-0.80%
2022/10/19	1	4.01	0	0.00	4.00	1	129	0.77%
2022/10/18	0	0.00	1	3.54	3.76	-1	123	-0.81%
2022/10/17	0	3.80	0	0.00	3.42	0	117	0.00%
2022/10/13	0	0.00	1	3.55	3.55	-1	116	-0.86%
2022/09/01	2	3.45	0	0.00	3.45	2	103	1.94%
2022/08/18	0	0.00	1	3.49	3.55	-1	103	-0.96%
2022/08/02	2	3.70	0	0.00	3.71	2	132	1.51%
2022/07/25	2	3.08	0	0.00	3.08	2	127	1.57%
2022/05/23	1	4.24	0	0.00	4.15	1	116	0.86%
2022/05/17	0	0.00	1	3.21	3.21	-1	88	-1.13%
2022/05/16	1	3.21	0	0.00	3.22	1	88	1.13%
2022/05/04	5	3.60	0	0.00	3.55	5	90	5.51%
2022/04/26	0	0.00	0.1	3.93	3.90	-0.1	101	-0.13%
2022/04/25	0	0.00	0.1	3.96	3.93	-0.1	102	-0.12%
2022/04/22	1	3.96	0	0.00	3.96	1	103	0.96%
2022/03/24	0.2	4.48	0	0.00	4.10	0.2	230	0.11%
2022/03/23	20	4.20	0	0.00	4.08	20	232	8.59%
2022/03/10	0	4.49	0	0.00	4.48	0	233	0.00%
2022/03/01	0	0.00	0	5.17	4.70	0	225	0.00%
2022/01/06	5	5.64	20	5.61	4.96	-15	153	-9.78%
2022/01/04	0	0.00	81	4.85	4.85	-81	101	-79.52%
2021/12/23	5	3.77	0	0.00	3.77	5	75	6.62%
2021/12/14	0	3.71	0	0.00	3.70	0	82	0.00%
2021/11/23	13	3.68	0	0.00	3.68	13	100	12.90%
2021/11/19	12	3.83	0	0.00	3.85	12	99	12.12%
2021/11/04	6	3.75	0	0.00	3.78	6	100	5.97%
2021/11/01	30	3.84	0	0.00	3.81	30	101	29.68%
2021/10/26	20	3.52	0	0.00	3.70	20	101	19.74%
2021/10/05	3	3.67	0	0.00	3.68	3	98	3.04%
2021/09/28	1	3.76	0	0.00	3.72	1	101	0.98%
2021/09/27	1	3.90	0	0.00	3.88	1	98	1.01%
2021/09/24	10	4.00	0	0.00	3.98	10	95	10.52%
2021/09/22	1	4.00	0	0.00	4.00	1	87	1.14%
2021/09/09	1	4.15	0	0.00	4.15	1	86	1.16%
2021/08/17	2	4.20	0	0.00	4.20	2	75	2.66%
2021/08/13	1	4.36	0	0.00	4.35	1	73	1.36%
2021/07/12	14	4.78	1	4.78	4.78	13	112	11.59%
2021/07/06	2	4.50	0	0.00	4.49	2	118	1.69%
2021/07/02	4	4.30	0	0.00	4.28	4	132	3.01%
2021/06/22	1	4.39	0	0.00	4.40	1	165	0.60%
2021/05/21	0	0.00	1	4.67	4.70	-1	182	-0.55%
2021/05/17	1	4.17	0	0.00	4.17	1	181	0.55%
2021/05/05	0	0.00	4	5.00	4.90	-4	169	-2.37%
2021/03/23	0	0.00	3	5.02	5.02	-3	116	-2.58%
2021/03/17	1	4.26	0	0.00	4.34	1	100	0.99%
2021/03/16	2	4.33	0	0.00	4.33	2	100	2.00%
2020/12/30	0	0.00	2	5.09	5.14	-2	99	-2.00%
2020/12/01	2	4.34	0	0.00	4.34	2	90	2.21%
2020/09/22	0	0.00	3	5.14	5.14	-3	94	-3.16%
2020/08/28	0	0.00	6	4.11	4.40	-6	116	-5.15%
2020/08/27	0	0.00	1	5.00	4.50	-1	116	-0.86%
2020/08/20	3	3.42	0	0.00	3.43	3	114	2.63%
2020/08/18	1	3.80	0	0.00	3.80	1	123	0.81%
2020/08/10	2	4.04	0	0.00	4.05	2	194	1.03%
2020/08/05	0	0.00	2	4.25	4.25	-2	195	-1.02%
2020/07/28	1	4.50	0	0.00	4.50	1	195	0.51%
2020/07/16	0	0.00	2	4.80	4.80	-2	197	-1.01%
2020/07/09	1	4.60	0	0.00	4.62	1	199	0.50%
2020/06/24	1	4.80	0	0.00	4.86	1	205	0.49%
2020/06/15	2	5.08	0	0.00	5.08	2	199	1.00%
2020/06/12	0	0.00	1	5.64	5.64	-1	196	-0.51%
2020/06/11	0	0.00	1	5.74	5.75	-1	198	-0.50%
2020/06/10	0	0.00	1	5.78	5.78	-1	198	-0.50%
2020/06/08	0	0.00	1	5.90	6.00	-1	197	-0.51%
2020/06/05	0	0.00	2	6.01	6.01	-2	196	-1.02%
2020/06/04	0	0.00	13	6.03	6.08	-13	193	-6.73%
2020/06/01	0	0.00	1	6.06	6.06	-1	182	-0.55%
2020/05/21	3	6.19	0	0.00	6.19	3	142	2.11%
2020/05/20	2	5.63	0	0.00	5.63	2	122	1.63%
2020/04/08	0	0.00	20	3.31	3.31	-20	89	-22.31%
2019/12/24	8	3.90	0	0.00	3.85	8	107	7.42%
2019/05/31	0	0.00	4	5.15	5.15	-4	75	-5.29%
2019/04/15	0	0.00	3	6.00	5.95	-3	75	-3.98%
2019/04/03	0	0.00	7	6.16	6.27	-7	72	-9.63%
2018/12/19	0	0.00	2	7.15	7.15	-2	88	-2.26%
2018/11/08	0	9.50	0	0.00	8.85	0	92	0.00%
2018/10/11	0	0.00	4	9.05	9.00	-4	108	-3.70%
2018/08/31	0	0.00	8	10.14	10.20	-8	136	-5.86%
2018/08/30	0	0.00	4	10.05	10.10	-4	136	-2.93%
2018/08/21	0	0.00	3	10.25	10.25	-3	155	-1.94%
2018/08/15	0	0.00	5	10.15	10.00	-5	155	-3.21%
2018/07/17	0	0.00	5	10.90	10.90	-5	203	-2.46%
2018/07/16	0	0.00	5	10.90	10.80	-5	205	-2.43%
2018/06/13	2	10.30	0	0.00	10.95	2	274	0.73%
2018/06/11	2	10.95	0	0.00	10.75	2	271	0.74%
2018/06/05	3	10.07	0	0.00	10.20	3	283	1.06%
2018/05/29	2	10.38	0	0.00	10.40	2	320	0.62%
2018/05/24	2	10.55	0	0.00	10.40	2	340	0.59%
2018/05/23	1	10.65	0	0.00	10.95	1	355	0.28%
2018/05/08	6	9.47	0	0.00	9.30	6	380	1.58%
2018/04/27	1	10.70	0	0.00	10.55	1	375	0.27%
2018/04/24	2	10.80	0	0.00	10.90	2	383	0.52%
2018/04/20	4	11.05	19	11.15	11.15	-15	383	-3.91%
2018/04/19	3	11.27	0	0.00	11.30	3	382	0.78%
2018/04/16	0	0.00	6	11.70	11.70	-6	380	-1.58%
2018/04/11	2	11.50	0	0.00	11.45	2	386	0.52%
2018/04/09	27	11.39	0	0.00	11.40	27	394	6.85%
2018/03/23	5	12.40	0	0.00	12.25	5	402	1.24%
2018/03/08	0	0.00	15	12.75	12.80	-15	464	-3.23%
2018/03/02	5	12.00	0	0.00	12.45	5	497	1.00%
2018/02/23	0	0.00	25	12.85	12.80	-25	579	-4.31%
2018/02/21	0	0.00	13	11.80	11.80	-13	833	-1.56%
2018/02/06	13	10.55	0	0.00	10.20	13	1,127	1.15%
2018/01/23	5	11.10	0	0.00	11.15	5	2,421	0.21%
2018/01/10	0	0.00	2	11.65	11.60	-2	2,697	-0.07%
2018/01/08	5	11.60	1	11.70	11.55	4	2,925	0.14%
2018/01/04	15	11.90	10	11.90	11.90	5	3,034	0.16%