中電 (1611)-元大-大雅券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	13	17.60	17.55	-13	1,908	-0.68%
2024/05/15	6	17.68	0	0.00	17.50	6	1,894	0.32%
2024/05/14	0	0.00	16	17.55	17.50	-16	1,883	-0.85%
2024/05/13	1	17.85	0	0.00	17.85	1	1,879	0.05%
2024/05/09	1	17.50	0	0.00	17.40	1	1,837	0.05%
2024/05/08	1	17.50	0	0.00	17.80	1	1,824	0.05%
2024/05/07	1	17.60	5	17.70	17.75	-4	1,792	-0.22%
2024/05/03	1	17.10	0	0.00	16.90	1	1,727	0.06%
2024/05/02	0	17.20	0	0.00	17.20	0	1,704	0.00%
2024/04/29	5	17.30	9	17.25	17.25	-4	1,703	-0.23%
2024/04/26	0	0.00	2	17.48	17.25	-2	1,689	-0.12%
2024/04/25	7	17.24	10	17.25	17.15	-3	1,677	-0.18%
2024/04/22	1	17.75	0	0.00	17.50	1	1,624	0.06%
2024/04/19	3	18.13	5	18.11	18.05	-2	1,591	-0.13%
2024/04/18	53	18.92	56	18.85	18.80	-3	1,499	-0.20%
2024/04/17	13.1	18.14	8	18.28	18.10	5.1	1,244	0.41%
2024/04/15	14	17.79	4	17.83	17.50	10	1,085	0.92%
2024/04/12	0	0.00	13	17.60	17.60	-13	995	-1.31%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/03/28	1	17.20	0	0.00	17.20	1	893	0.11%
2024/03/27	20	17.55	0	0.00	17.50	20	870	2.30%
2024/03/26	7	17.74	9	17.99	17.65	-2	832	-0.24%
2024/03/25	13	17.14	2	17.33	17.30	11	701	1.57%
2024/03/22	3	16.80	2	16.95	16.90	1	669	0.15%
2024/03/21	0	0.00	4	16.14	16.25	-4	640	-0.62%
2024/03/13	0	0.00	3	16.20	16.10	-3	694	-0.43%
2024/03/11	0	0.00	1	16.15	16.20	-1	801	-0.12%
2024/03/08	0	0.00	2	16.10	16.10	-2	805	-0.25%
2024/03/06	2	16.80	2	16.75	16.70	0	801	0.00%
2024/03/05	0	0.00	5	16.85	16.75	-5	802	-0.62%
2024/03/04	5	17.10	1	17.05	16.90	4	799	0.50%
2024/02/29	0	0.00	2	17.20	17.20	-2	786	-0.25%
2024/02/21	0	0.00	3	16.90	16.85	-3	762	-0.39%
2024/01/25	0	0.00	1	16.95	16.85	-1	733	-0.14%
2024/01/19	0	0.00	4	16.70	16.65	-4	718	-0.56%
2024/01/17	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/12	3	17.50	3	17.05	16.80	0	667	0.00%
2024/01/08	0	0.00	1	17.05	16.85	-1	639	-0.16%
2024/01/05	2	16.95	0	0.00	16.85	2	639	0.31%
2024/01/03	3	16.75	0	0.00	17.05	3	628	0.48%
2023/12/25	0	16.75	0	0.00	16.55	0	665	0.00%
2023/12/15	3	17.20	3	17.32	17.10	0	673	0.00%
2023/12/13	6	17.25	0	0.00	17.20	6	660	0.91%
2023/12/11	1	17.35	1	17.35	17.35	0	647	0.00%
2023/12/08	14	17.40	0	0.00	17.25	14	639	2.19%
2023/12/07	21.1	17.76	17	17.69	17.55	4.1	619	0.66%
2023/12/06	0	0.00	1	17.05	17.00	-1	512	-0.20%
2023/12/05	0	0.00	2	17.00	17.00	-2	518	-0.39%
2023/12/01	2	17.00	2	17.10	16.95	0	517	0.00%
2023/11/30	2	16.90	0	0.00	16.80	2	507	0.39%
2023/11/27	0	0.00	1	16.65	16.45	-1	511	-0.20%
2023/11/16	0	0.00	1	16.20	16.25	-1	520	-0.19%
2023/11/15	0	0.00	1	16.05	16.15	-1	525	-0.19%
2023/11/08	0	0.00	1	16.00	15.90	-1	564	-0.18%
2023/11/02	0	0.00	1	16.10	15.95	-1	611	-0.16%
2023/10/24	0	0.00	1	15.70	15.80	-1	752	-0.13%
2023/10/11	1	16.55	1	16.30	16.25	0	1,093	0.00%
2023/10/05	1	16.60	0	0.00	16.55	1	1,187	0.08%
2023/10/04	2	16.40	0	0.00	16.45	2	1,240	0.16%
2023/10/03	2	16.85	0	0.00	16.60	2	1,304	0.15%
2023/10/02	5	17.17	2	16.85	17.00	3	1,415	0.21%
2023/09/28	0	0.00	0	16.25	16.40	0	1,661	0.00%
2023/09/26	1	16.30	0	0.00	16.20	1	2,257	0.04%
2023/09/25	1	16.15	0	0.00	16.15	1	2,563	0.04%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/11	0	0.00	1	16.20	16.20	-1	3,489	-0.03%
2023/09/08	7	16.60	0	0.00	16.60	7	3,875	0.18%
2023/08/24	0	0.00	3	17.40	17.15	-3	4,160	-0.07%
2023/08/23	0	0.00	2	17.05	17.15	-2	4,182	-0.05%
2023/08/22	3	17.20	0	0.00	16.90	3	4,218	0.07%
2023/08/21	0	0.00	3	17.30	17.25	-3	4,233	-0.07%
2023/08/16	0	0.00	2	16.70	16.90	-2	4,276	-0.05%
2023/08/14	0	0.00	2	16.80	16.60	-2	4,346	-0.05%
2023/08/09	8	17.75	2	17.75	17.65	6	4,413	0.14%
2023/08/02	5	18.14	2	18.20	18.00	3	4,622	0.06%
2023/07/31	1	17.90	1	18.05	18.05	0	4,697	0.00%
2023/07/27	3	18.15	2	18.20	18.20	1	4,776	0.02%
2023/07/26	7	17.80	0	0.00	17.80	7	4,829	0.14%
2023/07/25	0	0.00	5	17.90	18.10	-5	4,856	-0.10%
2023/07/24	5	17.85	0	0.00	17.80	5	4,878	0.10%
2023/07/21	2	18.10	0	0.00	18.15	2	4,943	0.04%
2023/07/20	4	18.44	2	18.55	18.30	2	5,049	0.04%
2023/07/19	4	18.23	5	18.16	18.20	-1	5,197	-0.02%
2023/07/18	4	18.85	0	0.00	18.50	4	6,287	0.06%
2023/07/17	0	0.00	2	19.30	19.25	-2	6,421	-0.03%
2023/07/14	1	19.25	15	19.42	19.10	-14	6,518	-0.21%
2023/07/13	2	19.15	33	19.09	19.00	-31	6,487	-0.48%
2023/07/12	4	19.40	1	19.30	19.15	3	6,505	0.05%
2023/07/11	2	19.50	9	19.44	19.20	-7	6,508	-0.11%
2023/07/10	22	19.61	2	19.45	19.50	20	6,547	0.31%
2023/07/07	7	19.76	16	19.65	19.55	-9	6,723	-0.13%
2023/07/06	9	20.62	15	20.62	20.35	-6	6,629	-0.09%
2023/07/05	37	20.34	47	20.22	21.00	-10	6,362	-0.16%
2023/07/04	8	19.14	4	19.16	19.15	4	5,878	0.07%
2023/07/03	19	19.35	9	19.37	19.60	10	5,875	0.17%
2023/06/28	0	0.00	1	18.15	18.15	-1	5,749	-0.02%
2023/06/27	0	0.00	1	18.15	18.20	-1	5,752	-0.02%
2023/06/26	1	18.55	11	18.33	18.40	-10	5,734	-0.17%
2023/06/21	2	18.80	4	18.65	18.60	-2	5,739	-0.03%
2023/06/20	12	18.85	1	18.70	18.50	11	5,748	0.19%
2023/06/19	2	18.70	12	18.68	18.40	-10	5,744	-0.17%
2023/06/16	10	19.79	16	19.88	19.30	-6	5,816	-0.10%
2023/06/15	40	19.38	42	19.68	20.00	-2	5,661	-0.04%
2023/06/14	21	19.13	39.5	19.20	18.85	-18.5	5,452	-0.34%
2023/06/13	6	17.46	0	0.00	17.65	6	5,630	0.11%
2023/06/12	9	17.63	8.1	17.60	17.55	1	5,762	0.02%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	8	18.20	2	18.08	18.05	6	5,733	0.10%
2023/06/06	1	18.15	32.5	18.35	18.15	-31.5	5,708	-0.55%
2023/06/05	34	18.47	7	18.51	18.30	27	5,686	0.47%
2023/06/02	2	18.05	16	18.14	18.05	-14	5,617	-0.25%
2023/05/31	0	0.00	20	17.50	17.50	-20	5,577	-0.36%
2023/05/30	8	17.56	30	17.60	17.45	-22	5,570	-0.39%
2023/05/29	30	17.95	15	17.85	17.80	15	5,556	0.27%
2023/05/26	19	17.49	11	17.42	17.50	8	5,545	0.14%
2023/05/25	1	18.00	11	17.97	17.90	-10	5,509	-0.18%
2023/05/23	12	18.07	1	18.10	18.10	11	5,489	0.20%
2023/05/22	0	0.00	2	18.05	18.10	-2	5,495	-0.04%
2023/05/19	9	18.20	10	18.01	17.80	-1	5,482	-0.02%
2023/05/18	2	18.10	0	0.00	18.05	2	5,529	0.04%
2023/05/17	6	18.18	0	0.00	18.10	6	5,534	0.11%
2023/05/16	3	18.35	5	18.15	18.10	-2	5,507	-0.04%
2023/05/15	4	17.38	2	17.55	17.65	2	5,445	0.04%
2023/05/12	14	17.28	11	17.53	17.40	3	5,435	0.06%
2023/05/11	14	17.28	11	17.53	17.15	3	5,412	0.06%
2023/05/10	26	17.84	19	17.81	17.90	7	5,360	0.13%
2023/05/09	12	18.48	18	18.31	18.25	-6	5,312	-0.11%
2023/05/08	3	18.57	34	18.58	18.35	-31	5,202	-0.60%
2023/05/05	17	17.94	4	17.95	18.00	13	5,133	0.25%
2023/05/04	32	18.38	27	18.23	18.20	5	5,178	0.10%
2023/05/03	17	17.83	0	0.00	17.70	17	5,109	0.33%
2023/05/02	9	18.17	3	18.32	18.10	6	5,092	0.12%
2023/04/28	13.1	17.82	40	17.85	17.70	-27	5,023	-0.54%
2023/04/27	9	17.60	21	17.71	17.75	-12	4,981	-0.24%
2023/04/26	33	17.85	13	17.88	17.70	20	4,941	0.40%
2023/04/25	19	17.92	34	17.67	17.50	-15	4,849	-0.31%
2023/04/24	41	18.66	59	18.52	18.40	-18	4,724	-0.38%
2023/04/21	122	19.31	115.1	19.19	18.10	6.9	4,563	0.15%	大買/大賣/
2023/04/20	3	18.97	44.9	19.15	19.15	-41.9	3,432	-1.22%
2023/04/19	43	17.49	18	17.75	17.45	25	3,221	0.78%
2023/04/18	0	0.00	2.2	16.86	16.85	-2.2	3,057	-0.07%
2023/04/17	26	17.14	10	17.25	17.10	16	3,029	0.53%
2023/04/14	1	16.80	1	16.80	16.75	0	2,957	0.00%
2023/04/13	34.1	17.07	20	16.97	17.00	14.1	2,917	0.48%
2023/04/12	27.1	17.18	31	17.09	17.10	-3.9	2,825	-0.14%
2023/04/11	3	16.33	1	16.15	16.15	2	2,593	0.08%
2023/04/10	4	16.25	0	0.00	16.15	4	2,579	0.16%
2023/04/07	9	16.32	1	16.10	16.30	8	2,561	0.31%
2023/04/06	9	16.54	0	0.00	16.45	9	2,517	0.36%
2023/03/31	12	16.40	32	16.44	16.70	-20	2,451	-0.82%
2023/03/30	0	0.00	3	15.45	15.50	-3	2,254	-0.13%
2023/03/29	12	15.50	0	0.00	15.55	12	2,251	0.53%
2023/03/27	2	16.05	1	15.90	15.80	1	2,245	0.04%
2023/03/24	3	16.00	34	15.90	15.90	-31	2,235	-1.39%
2023/03/23	3	16.12	37	16.02	15.80	-34	2,211	-1.54%
2023/03/22	56	16.16	5	16.18	16.15	51	2,170	2.35%
2023/03/21	25	16.71	76	16.61	16.30	-51	2,105	-2.42%
2023/03/20	4	15.70	9	15.85	16.00	-5	1,946	-0.26%
2023/03/17	12	15.73	8	15.78	16.00	4	1,891	0.21%
2023/03/16	78	16.08	49	16.13	15.95	29	1,666	1.74%
2023/03/15	11	15.00	15	14.84	15.10	-4	1,102	-0.36%
2023/03/14	10	13.75	0	0.00	13.75	10	961	1.04%
2023/03/13	5	13.98	0	0.00	13.95	5	966	0.52%
2023/03/10	4	14.25	0	0.00	14.10	4	980	0.41%
2023/03/09	3	14.55	0	0.00	14.55	3	980	0.31%
2023/03/02	5	14.35	4	14.35	14.35	1	980	0.10%
2023/03/01	0.1	14.40	0	0.00	14.30	0.1	983	0.01%
2023/02/23	4	14.55	0	0.00	14.50	4	977	0.41%
2023/02/20	0	0.00	2	14.70	14.70	-2	991	-0.20%
2023/02/17	4	14.48	2	14.50	14.50	2	978	0.20%
2023/02/16	13	14.80	17	14.52	14.65	-4	968	-0.41%
2023/02/15	6	14.28	0	0.00	14.20	6	875	0.69%
2023/02/14	0	14.10	0	0.00	14.05	0	844	0.00%
2023/02/13	2	13.70	2	13.80	13.75	0	845	0.00%
2023/02/09	12	13.96	0	0.00	14.00	12	862	1.39%
2023/02/08	2	14.05	12	13.99	13.95	-10	865	-1.16%
2023/02/07	5	13.96	2	13.95	13.90	3	864	0.35%
2023/02/06	3	14.07	0	0.00	13.95	3	870	0.34%
2023/02/03	2	14.25	2	14.15	14.10	0	875	0.00%
2023/02/02	28	14.53	15	14.50	14.45	13	851	1.53%
2023/01/31	3	13.65	0	0.00	13.65	3	771	0.39%
2023/01/12	10	13.25	0	0.00	13.15	10	780	1.28%
2022/12/15	1	14.05	0	0.00	13.95	1	961	0.10%
2022/12/13	1	13.90	0	0.00	13.90	1	975	0.10%
2022/12/02	13	14.90	0	0.00	15.00	13	997	1.30%
2022/11/30	5	14.63	0	0.00	14.75	5	1,003	0.50%
2022/11/23	2	14.00	0	0.00	14.25	2	1,078	0.19%
2022/11/18	2	14.30	1	14.30	14.25	1	1,133	0.09%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/14	1	14.10	3	14.32	14.25	-2	1,184	-0.17%
2022/11/11	2	14.10	1	14.05	14.05	1	1,193	0.08%
2022/11/09	20	14.35	0	0.00	14.30	20	1,243	1.61%
2022/11/03	0	0.00	3	14.20	14.35	-3	1,292	-0.23%
2022/11/01	1	14.15	0	0.00	14.00	1	1,355	0.07%
2022/10/31	1	13.95	0	0.00	13.85	1	1,385	0.07%
2022/10/25	2	13.90	0	0.00	13.80	2	1,669	0.12%
2022/10/17	0	13.95	0	0.00	14.15	0	1,836	0.00%
2022/10/13	0	0.00	0.1	13.60	13.60	-0.1	1,939	-0.01%
2022/10/07	0	0.00	6	15.30	15.20	-6	2,035	-0.29%
2022/10/05	0	0.00	6	15.58	15.35	-6	2,116	-0.28%
2022/10/04	0	0.00	5	15.35	15.45	-5	2,185	-0.23%
2022/09/30	1	14.90	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	1	15.20	15.15	-1	2,497	-0.04%
2022/09/28	1	14.90	0	0.00	14.65	1	2,567	0.04%
2022/09/27	0	0.00	10	15.35	15.50	-10	2,694	-0.37%
2022/09/26	1	15.50	0	0.00	15.05	1	2,815	0.04%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	15	16.41	14	16.41	16.45	1	3,108	0.03%
2022/09/21	0	0.00	5	15.95	15.95	-5	3,189	-0.16%
2022/09/16	1	16.30	0	0.00	16.15	1	3,819	0.03%
2022/09/15	5	16.55	0	0.00	16.35	5	3,922	0.13%
2022/09/08	0	0.00	20	16.28	16.30	-20	4,776	-0.42%
2022/09/06	2	16.00	15	16.00	16.10	-13	5,890	-0.22%
2022/09/02	22	17.01	13	16.75	16.90	9	6,641	0.14%
2022/09/01	8	17.02	6	16.98	16.90	2	7,226	0.03%
2022/08/31	1	17.40	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.35	0	0.00	17.25	1	7,903	0.01%
2022/08/29	6	17.25	0	0.00	17.20	6	7,898	0.08%
2022/08/26	1	17.85	1	17.80	17.75	0	7,886	0.00%
2022/08/25	6	17.88	0	0.00	17.75	6	7,895	0.08%
2022/08/24	21	17.70	0	0.00	17.55	21	7,898	0.27%
2022/08/23	1	17.80	2	17.65	17.65	-1	7,901	-0.01%
2022/08/22	15	18.08	3	17.95	17.85	12	7,906	0.15%
2022/08/19	0	0.00	4	17.88	17.80	-4	7,879	-0.05%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	12	18.08	1	17.95	18.00	11	7,894	0.14%
2022/08/16	3	17.78	0	0.00	17.75	3	7,897	0.04%
2022/08/12	0	0.00	5	17.61	17.70	-5	7,926	-0.06%
2022/08/11	7	17.43	7	17.45	17.45	0	7,975	0.00%
2022/08/09	1	17.15	19	17.20	17.25	-18	8,215	-0.22%
2022/08/08	1	17.15	0	0.00	17.35	1	8,219	0.01%
2022/08/05	0	0.00	1	17.95	17.80	-1	8,215	-0.01%
2022/08/04	3	17.57	4	17.64	17.70	-1	8,238	-0.01%
2022/08/03	8	18.09	13	18.17	18.15	-5	8,208	-0.06%
2022/08/02	2	18.98	1	19.25	18.70	1	8,148	0.01%
2022/08/01	0	0.00	12	19.30	19.30	-12	8,191	-0.15%
2022/07/28	10	18.80	0	0.00	18.80	10	8,858	0.11%
2022/07/27	0	18.80	5	18.75	18.95	-5	9,080	-0.06%
2022/07/26	3	18.73	0	0.00	18.65	3	9,139	0.03%
2022/07/25	2	19.20	1	19.30	19.05	1	9,153	0.01%
2022/07/22	13	19.45	2	19.55	19.25	11	9,211	0.12%
2022/07/21	1	18.85	0	0.00	19.05	1	9,232	0.01%
2022/07/20	2	20.10	4	19.99	19.90	-2	9,475	-0.02%
2022/07/19	1	19.80	0	0.00	19.80	1	9,508	0.01%
2022/07/18	2	19.70	3	19.63	19.70	-1	9,542	-0.01%
2022/07/15	2	19.40	0	0.00	19.40	2	9,626	0.02%
2022/07/14	2	19.35	6	19.48	19.70	-4	9,988	-0.04%
2022/07/13	1	19.45	2	19.38	19.40	-1	9,974	-0.01%
2022/07/12	3	18.82	2	18.78	18.80	1	9,972	0.01%
2022/07/11	1	19.50	1	19.70	19.50	0	9,933	0.00%
2022/07/08	7	20.00	25	19.51	19.65	-18	9,933	-0.18%
2022/07/07	0	0.00	10	19.00	19.00	-10	9,847	-0.10%
2022/07/06	4	18.26	6	18.28	18.00	-2	9,833	-0.02%
2022/07/05	6	18.67	1	18.90	18.70	5	10,098	0.05%
2022/07/04	25	18.60	2	19.25	18.40	23	9,991	0.23%
2022/07/01	35	19.94	23	20.19	19.30	12	9,907	0.12%
2022/06/30	37	19.94	10	20.14	19.95	27	9,779	0.28%
2022/06/29	46	20.80	53	20.98	21.05	-7	9,683	-0.07%
2022/06/28	6	21.18	13	21.15	20.85	-7	9,765	-0.07%
2022/06/27	5	21.00	19	20.53	20.80	-14	9,591	-0.15%
2022/06/24	12	20.00	2	20.10	19.75	10	9,329	0.11%
2022/06/23	1	19.20	1	19.45	19.45	0	9,190	0.00%
2022/06/22	2	18.85	13	18.95	18.85	-11	9,180	-0.12%
2022/06/21	26	19.23	3	19.27	19.25	23	9,252	0.25%
2022/06/20	31	19.51	16	19.66	19.00	15	9,203	0.16%
2022/06/17	3	20.98	7	20.79	21.10	-4	9,117	-0.04%
2022/06/16	75	21.45	60.5	21.31	20.70	14.5	8,925	0.16%
2022/06/15	13	21.17	24.1	21.10	21.00	-11.1	8,256	-0.13%
2022/06/14	34	20.57	24	20.37	21.00	10	7,925	0.13%
2022/06/13	2	20.50	24	20.28	20.55	-22	7,524	-0.29%
2022/06/10	44.1	20.42	37	20.38	20.50	7.1	7,363	0.10%
2022/06/09	33	19.41	75	19.68	20.00	-42	6,874	-0.61%
2022/06/08	26	18.48	14	18.52	18.35	12	6,606	0.18%
2022/06/07	2	18.10	0	0.00	18.00	2	6,520	0.03%
2022/06/06	0	0.00	4	18.06	18.00	-4	6,546	-0.06%
2022/06/01	1	18.45	0	0.00	18.35	1	6,631	0.02%
2022/05/31	3	18.40	0	0.00	18.25	3	6,668	0.04%
2022/05/27	2	18.20	0	0.00	18.20	2	6,925	0.03%
2022/05/25	5	18.15	5	18.25	18.20	0	7,074	0.00%
2022/05/23	2	18.50	0	0.00	18.50	2	7,089	0.03%
2022/05/20	2	18.85	1	18.50	18.50	1	7,105	0.01%
2022/05/19	0	0.00	1	18.25	18.70	-1	7,098	-0.01%
2022/05/18	31	19.17	0	0.00	18.85	31	7,089	0.44%
2022/05/17	0	0.00	3	18.43	18.50	-3	6,957	-0.04%
2022/05/16	0	0.00	3	18.18	17.80	-3	6,871	-0.04%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	10	17.78	30	17.92	17.65	-20	6,891	-0.29%
2022/05/11	0	0.00	2	18.40	18.25	-2	6,870	-0.03%
2022/05/10	0	0.00	2	18.60	18.60	-2	6,876	-0.03%
2022/05/09	6	18.40	0	0.00	18.35	6	6,864	0.09%
2022/05/06	7	19.09	0	0.00	18.95	7	6,808	0.10%
2022/05/05	30	20.11	55.1	20.29	19.75	-25.1	6,682	-0.38%
2022/05/04	12	19.41	17	19.33	19.35	-5	6,171	-0.08%
2022/05/03	3	18.72	8	18.90	18.65	-5	6,045	-0.08%
2022/04/29	8	18.41	0	0.00	18.35	8	6,081	0.13%
2022/04/28	18	18.78	8	18.85	18.40	10	6,269	0.16%
2022/04/27	8	18.39	1	18.50	18.50	7	6,761	0.10%
2022/04/26	5	19.25	17	18.93	19.15	-12	7,107	-0.17%
2022/04/25	36	18.42	5	18.48	18.10	31	6,837	0.45%
2022/04/22	12	19.30	0	0.00	19.20	12	6,815	0.18%
2022/04/21	64	19.74	1	19.70	19.65	63	6,813	0.93%
2022/04/20	15	19.61	50	19.82	19.70	-35	6,742	-0.52%
2022/04/19	0	0.00	11	18.70	18.50	-11	6,384	-0.17%
2022/04/18	19	18.59	4	18.50	18.40	15	6,442	0.23%
2022/04/15	10	18.80	3	18.98	18.80	7	6,478	0.11%
2022/04/14	10	18.96	2	18.90	18.90	8	6,585	0.12%
2022/04/13	3	19.42	3	19.57	19.20	0	6,694	0.00%
2022/04/12	13	18.76	1	18.80	18.85	12	6,901	0.17%
2022/04/11	5	19.55	6	19.49	19.25	-1	7,022	-0.01%
2022/04/08	3	18.87	3	18.92	18.85	0	6,763	0.00%
2022/04/07	2	18.65	3	18.55	18.40	-1	6,903	-0.01%
2022/04/01	7	19.14	5	19.42	19.15	2	7,286	0.03%
2022/03/31	3	19.25	29	19.45	19.15	-26	7,450	-0.35%
2022/03/30	8	18.76	5	18.65	18.65	3	7,594	0.04%
2022/03/29	2	18.50	1	18.70	18.55	1	7,984	0.01%
2022/03/25	21	19.26	16	19.17	19.10	5	8,637	0.06%
2022/03/24	3	19.48	29	19.64	19.65	-26	8,887	-0.29%
2022/03/23	5.1	19.03	10	19.05	18.85	-4.9	8,979	-0.06%
2022/03/22	6	19.43	2	19.55	19.20	4	9,381	0.04%
2022/03/21	0	0.00	7	19.01	18.70	-7	9,766	-0.07%
2022/03/18	8	18.81	26	18.88	18.70	-18	10,038	-0.18%
2022/03/17	3	18.68	3	18.90	18.65	0	10,664	0.00%
2022/03/16	34	18.48	13	18.70	18.30	21	10,841	0.19%
2022/03/15	17	18.04	11	18.42	18.55	6	11,202	0.05%
2022/03/14	11	18.60	1	18.65	18.80	10	11,686	0.09%
2022/03/11	24	19.00	7	18.41	19.15	17	11,971	0.14%
2022/03/09	6	17.42	7	17.51	17.40	-1	13,194	-0.01%
2022/03/08	2	17.25	31	17.18	17.20	-29	14,021	-0.21%
2022/03/07	10	17.25	2	17.20	17.15	8	14,429	0.06%
2022/03/04	0	0.00	4	18.30	17.90	-4	14,458	-0.03%
2022/03/03	35	18.93	0	0.00	18.40	35	14,460	0.24%
2022/03/02	20	18.04	0	0.00	18.35	20	14,334	0.14%
2022/03/01	1	17.95	4	18.03	18.15	-3	14,300	-0.02%
2022/02/22	7	17.36	13	17.50	17.35	-6	14,862	-0.04%
2022/02/21	0	17.90	27	17.73	18.10	-27	15,101	-0.18%
2022/02/17	2	18.00	1	18.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	1	18.40	18.20	-1	15,107	-0.01%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	2	18.00	0	0.00	18.00	2	15,172	0.01%
2022/02/11	3	18.83	0	0.00	18.65	3	15,179	0.02%
2022/02/08	0	0.00	1	19.10	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	1	18.70	18.75	-1	15,477	-0.01%
2022/01/26	1	18.45	3	18.38	18.15	-2	16,139	-0.01%
2022/01/25	1	18.55	1	18.65	18.20	0	16,329	0.00%
2022/01/24	7	19.21	5	19.25	19.00	2	16,278	0.01%
2022/01/21	6	19.98	5	20.36	19.75	1	16,315	0.01%
2022/01/20	18	20.32	26	20.65	20.90	-8	16,080	-0.05%
2022/01/19	5	20.20	13	20.32	20.00	-8	15,500	-0.05%
2022/01/18	7	19.26	5	19.45	19.10	2	15,063	0.01%
2022/01/17	1	19.45	1	19.35	19.35	0	15,013	0.00%
2022/01/14	1	18.55	0	0.00	18.65	1	14,942	0.01%
2022/01/11	6	19.47	2	19.35	19.20	4	14,745	0.03%
2022/01/10	2	20.10	0	0.00	20.00	2	14,654	0.01%
2022/01/07	19	19.88	5.1	20.08	19.70	13.9	14,570	0.10%
2022/01/06	3	20.63	8.1	20.61	20.75	-5.1	14,425	-0.04%
2022/01/05	18	20.43	15	20.50	20.00	3	14,260	0.02%
2022/01/04	12	21.90	3	21.55	21.50	9	13,965	0.06%
2022/01/03	0	0.00	1	22.05	21.95	-1	13,754	-0.01%
2021/12/30	0	0.00	4	22.03	22.05	-4	13,661	-0.03%
2021/12/29	25	22.20	9	21.98	21.95	16	13,480	0.12%
2021/12/28	6	21.43	18	21.36	21.70	-12	13,250	-0.09%
2021/12/27	21	21.49	23	21.86	21.95	-2	13,003	-0.02%
2021/12/24	25	21.85	23	22.00	21.35	2	12,789	0.02%
2021/12/23	33	22.34	13	22.19	22.10	20	12,452	0.16%
2021/12/22	6	21.89	14	21.95	21.70	-8	12,043	-0.07%
2021/12/21	23	21.30	19	21.48	21.30	4	11,579	0.03%
2021/12/20	56	21.25	31.2	21.34	21.30	24.8	11,325	0.22%
2021/12/17	28	21.73	39	21.38	20.40	-11	10,973	-0.10%
2021/12/16	16	22.13	28	21.66	22.00	-12	10,657	-0.11%
2021/12/15	42	21.60	27.9	21.49	21.85	14.1	10,177	0.14%
2021/12/14	2	19.90	18	20.02	20.40	-16	9,544	-0.17%
2021/12/13	18	19.82	38.5	19.75	20.55	-20.5	9,181	-0.22%
2021/12/10	1	18.95	14	18.63	18.75	-13	8,492	-0.15%
2021/12/09	35	19.02	16	19.09	19.00	19	8,252	0.23%
2021/12/08	46	18.78	42	18.24	18.85	4	7,800	0.05%
2021/12/07	24	18.22	37.4	17.88	17.80	-13.4	7,160	-0.19%
2021/12/06	109	18.03	134	18.14	18.10	-25	6,735	-0.37%	大買/大賣/
2021/12/03	69	16.84	35.8	16.73	17.00	33.2	6,039	0.55%
2021/12/02	144	15.82	136.5	16.05	16.55	7.5	5,141	0.15%	大買/大賣/
2021/12/01	12	15.08	9	15.19	15.05	3	4,276	0.07%
2021/11/30	29	13.50	26	14.05	14.10	3	3,796	0.08%
2021/11/29	2	13.00	8	13.11	13.15	-6	3,706	-0.16%
2021/11/26	0	0.00	3	13.40	13.50	-3	3,636	-0.08%
2021/11/24	8	14.46	3	14.45	14.35	5	3,490	0.14%
2021/11/23	24	13.98	2.4	14.54	14.00	21.6	3,283	0.66%
2021/11/22	6	14.98	16	14.84	14.50	-10	3,138	-0.32%
2021/11/19	92.4	15.70	89	14.97	15.05	3.4	3,032	0.11%
2021/11/18	22	15.11	16	15.48	15.85	6	2,643	0.23%
2021/11/17	10	14.45	1	14.30	14.45	9	2,354	0.38%
2021/11/16	1	14.25	0	0.00	14.20	1	2,314	0.04%
2021/11/12	2	14.05	1	14.15	13.80	1	2,221	0.05%
2021/11/11	3	14.20	6	13.98	13.85	-3	2,201	-0.14%
2021/11/09	1.1	13.75	0	0.00	13.30	1.1	2,048	0.05%
2021/11/08	4	14.00	2	13.80	13.80	2	1,965	0.10%
2021/11/05	10	14.08	1	13.80	13.80	9	1,932	0.47%
2021/11/04	3	14.97	4	14.78	14.60	-1	1,836	-0.05%
2021/11/03	21	14.40	29	14.78	14.60	-8	1,570	-0.51%
2021/11/02	0	0.00	16	13.95	13.95	-16	865	-1.85%
2021/10/29	5	11.30	13	11.48	11.55	-8	541	-1.48%
2021/10/26	0	0.00	3	10.43	10.40	-3	384	-0.78%
2021/10/21	5	10.15	2	10.20	10.10	3	381	0.79%
2021/09/17	2	10.15	2	10.05	10.05	0	563	0.00%
2021/09/06	0	0.00	3	10.25	10.20	-3	614	-0.49%
2021/08/31	0	0.00	0.5	10.40	10.45	-0.5	628	-0.07%
2021/08/19	10	10.00	0	0.00	9.99	10	763	1.31%
2021/08/06	1	11.25	0	0.00	11.20	1	904	0.11%
2021/07/23	0	0.00	1	11.30	11.45	-1	1,391	-0.07%
2021/07/14	0	0.00	1	11.20	11.20	-1	2,027	-0.05%
2021/07/13	2	11.50	0	0.00	11.30	2	2,405	0.08%
2021/07/02	0	0.00	2	11.75	11.75	-2	2,854	-0.07%
2021/07/01	5	11.87	5	11.87	11.70	0	2,856	0.00%
2021/06/30	10	11.79	5	11.84	11.75	5	2,843	0.18%
2021/06/29	5	11.90	3	11.93	11.85	2	2,827	0.07%
2021/06/28	1	11.50	0	0.00	11.60	1	2,794	0.04%
2021/06/24	0	0.00	1	11.40	11.60	-1	2,856	-0.04%
2021/06/22	0	0.00	5	11.20	11.20	-5	2,854	-0.18%
2021/06/21	5	11.40	5	11.30	11.25	0	2,854	0.00%
2021/06/17	7	11.50	0	0.00	11.50	7	2,882	0.24%
2021/06/16	1	11.75	12	11.66	11.60	-11	2,912	-0.38%
2021/06/15	2	11.55	0	0.00	11.55	2	2,919	0.07%
2021/06/11	10	11.45	0	0.00	11.35	10	2,919	0.34%
2021/06/04	0	0.00	19	11.63	11.50	-19	2,918	-0.65%
2021/06/03	0	0.00	3	11.65	11.70	-3	2,917	-0.10%
2021/06/02	15	11.58	0	0.00	11.45	15	2,921	0.51%
2021/05/26	0	0.00	5	10.98	11.05	-5	3,279	-0.15%
2021/05/25	3	11.10	0	0.00	11.05	3	3,283	0.09%
2021/05/24	2	11.10	0	0.00	11.10	2	3,284	0.06%
2021/05/19	2	10.68	4	10.80	10.70	-2	3,309	-0.06%
2021/05/18	2	10.38	0	0.00	10.65	2	3,305	0.06%
2021/05/17	0	0.00	2	9.91	9.80	-2	3,286	-0.06%
2021/05/14	2	10.45	2	10.80	10.50	0	3,257	0.00%
2021/05/13	2	10.50	0	0.00	10.50	2	3,234	0.06%
2021/05/12	2	11.78	9	11.32	11.00	-7	3,213	-0.22%
2021/05/11	9	12.40	5	12.30	12.10	4	3,178	0.13%
2021/05/06	0	0.00	2	12.85	12.50	-2	3,111	-0.06%
2021/05/05	4	12.68	5	12.84	12.55	-1	3,092	-0.03%
2021/05/04	2	12.40	0	0.00	12.40	2	3,066	0.07%
2021/05/03	5	13.80	0	0.00	13.30	5	3,075	0.16%
2021/04/29	12	14.73	33	14.64	14.20	-21	3,029	-0.69%
2021/04/28	13	14.90	13	14.88	14.85	0	2,939	0.00%
2021/04/27	2	14.30	4	14.34	14.25	-2	2,797	-0.07%
2021/04/26	28	14.28	15	14.53	14.35	13	2,773	0.47%
2021/04/23	0	0.00	3	14.03	14.05	-3	2,725	-0.11%
2021/04/22	8	14.44	16	14.53	14.20	-8	2,708	-0.30%
2021/04/20	12	13.99	5	14.19	14.05	7	2,550	0.27%
2021/04/19	11	14.40	6	14.58	14.45	5	2,548	0.20%
2021/04/15	0	0.00	13	13.82	13.70	-13	2,162	-0.60%
2021/04/14	5	13.90	2	13.90	13.60	3	2,218	0.14%
2021/04/13	0	0.00	1	13.70	13.50	-1	2,419	-0.04%
2021/04/12	9	13.78	3	13.80	13.85	6	2,594	0.23%
2021/04/09	23	13.62	3	13.68	13.75	20	2,572	0.78%
2021/04/08	2	13.35	1	13.25	13.30	1	2,517	0.04%
2021/04/07	0	0.00	5.1	12.90	12.95	-5.1	2,694	-0.19%
2021/03/29	1	13.25	0	0.00	13.25	1	3,203	0.03%
2021/03/26	0	0.00	6	13.05	13.05	-6	3,168	-0.19%
2021/03/24	0	13.10	0	0.00	13.05	0	3,218	0.00%
2021/03/22	4	13.41	1	13.45	13.25	3	3,217	0.09%
2021/03/18	0	0.00	8	13.00	12.95	-8	3,150	-0.25%
2021/03/17	6	12.70	0	0.00	12.75	6	3,145	0.19%
2021/03/15	1	12.60	0	0.00	12.70	1	3,139	0.03%
2021/03/12	0	0.00	1	12.65	12.55	-1	3,141	-0.03%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/10	0	0.00	1	12.50	12.50	-1	3,159	-0.03%
2021/03/09	10	12.40	0	0.00	12.45	10	3,218	0.31%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	0.00	4	13.50	13.20	-4	3,275	-0.12%
2021/03/03	0	13.35	0	0.00	13.40	0	3,270	0.00%
2021/03/02	12	13.68	0	0.00	13.15	12	3,244	0.37%
2021/02/26	0	0.00	5	13.15	13.10	-5	2,870	-0.17%
2021/02/19	2	13.15	4	12.85	13.10	-2	2,843	-0.07%
2021/02/17	2	12.50	0	0.00	12.55	2	2,793	0.07%
2021/02/05	0	0.00	5	12.23	12.20	-5	2,786	-0.18%
2021/02/04	0	0.00	2	12.40	12.35	-2	2,872	-0.07%
2021/02/03	4	12.50	0	0.00	12.45	4	2,870	0.14%
2021/02/02	0	0.00	2	12.50	12.30	-2	2,862	-0.07%
2021/02/01	4	12.40	0	0.00	12.30	4	2,842	0.14%
2021/01/21	2	13.35	0	0.00	12.85	2	2,821	0.07%
2021/01/20	5	13.60	0	0.00	13.00	5	2,797	0.18%
2021/01/15	2	12.90	0	0.00	12.90	2	2,694	0.07%
2021/01/14	3	13.55	0	0.00	13.40	3	2,659	0.11%
2021/01/13	2	13.55	0	0.00	13.50	2	2,644	0.08%
2021/01/12	2.2	13.77	3	13.38	13.45	-0.8	2,613	-0.03%
2021/01/11	0	0.00	12	14.05	14.00	-12	2,555	-0.47%
2021/01/07	3	14.70	0	0.00	14.50	3	2,496	0.12%
2021/01/06	13	15.10	1	15.80	14.60	12	2,422	0.50%
2021/01/05	2	14.78	4.1	14.75	15.55	-2.1	2,121	-0.10%
2021/01/04	0	0.00	1	13.90	14.15	-1	1,913	-0.05%
2020/12/31	5	14.14	0	0.00	13.95	5	1,868	0.27%
2020/12/30	39	14.33	25.1	14.28	14.20	13.9	1,792	0.78%
2020/12/29	2	14.20	10	14.30	14.30	-8	1,558	-0.51%
2020/12/28	0	0.00	2	12.65	13.00	-2	1,184	-0.17%
2020/12/25	2	12.90	5	12.30	12.70	-3	1,115	-0.27%
2020/12/24	1	12.15	0	0.00	12.20	1	1,013	0.10%
2020/12/23	0	0.00	0.2	11.95	11.95	-0.2	991	-0.02%
2020/12/22	0	0.00	0.5	11.80	11.90	-0.5	992	-0.05%
2020/12/18	0	0.00	2	11.85	11.70	-2	921	-0.22%
2020/12/17	0	0.00	20	11.70	11.75	-20	915	-2.18%
2020/12/16	2	11.70	1	11.65	11.80	1	917	0.11%
2020/12/07	0	11.70	0	0.00	11.65	0	986	0.00%
2020/12/03	0	0.00	1	12.40	12.00	-1	984	-0.10%
2020/11/30	2	11.53	0	0.00	11.80	2	869	0.23%
2020/11/27	0	0.00	5	11.31	11.35	-5	824	-0.61%
2020/11/25	5.6	11.13	0	0.00	11.20	5.6	821	0.68%
2020/11/23	5	11.10	0	0.00	11.15	5	806	0.62%
2020/11/16	0	0.00	10	11.35	11.35	-10	810	-1.23%
2020/11/12	0	0.00	0.1	11.30	11.50	-0.1	813	-0.01%
2020/11/10	5	11.27	0	0.00	11.25	5	725	0.69%
2020/10/26	6	10.95	6	11.00	11.10	0	627	0.00%
2020/10/22	5	11.00	0	0.00	11.00	5	587	0.85%
2020/10/20	5	11.05	0	0.00	11.05	5	594	0.84%
2020/10/12	0.1	11.00	0	0.00	11.00	0.1	774	0.01%
2020/09/28	20	11.02	0	0.00	11.05	20	819	2.44%
2020/09/22	0	0.00	4	11.73	11.70	-4	866	-0.46%
2020/09/09	0	0.00	20	11.61	11.70	-20	889	-2.25%
2020/09/08	20	11.87	0	0.00	11.80	20	983	2.03%
2020/09/04	0	0.00	13	11.77	11.75	-13	1,084	-1.20%
2020/09/03	0	0.00	5	11.95	11.90	-5	1,116	-0.45%
2020/09/02	5	11.79	0	0.00	12.15	5	1,121	0.45%
2020/09/01	10	11.73	10	11.60	11.55	0	1,111	0.00%
2020/08/31	5	11.65	0	0.00	11.60	5	1,122	0.45%
2020/08/27	0	0.00	2	11.25	11.30	-2	1,153	-0.17%
2020/08/25	0	0.00	5	11.15	11.20	-5	1,204	-0.42%
2020/08/24	3	11.20	0	0.00	11.05	3	1,317	0.23%
2020/08/20	5	11.35	15	11.04	11.05	-10	1,336	-0.75%
2020/08/19	10	11.50	10	11.55	11.60	0	1,337	0.00%
2020/08/14	7	11.24	0	0.00	11.35	7	1,338	0.52%
2020/08/12	5	11.00	1	11.00	11.10	4	1,328	0.30%
2020/08/03	5	11.00	0	0.00	11.05	5	1,451	0.34%
2020/07/31	0	0.00	5	10.98	11.00	-5	1,471	-0.34%
2020/07/30	1	10.95	0	0.00	11.00	1	1,514	0.07%
2020/07/29	0	0.00	2	10.85	10.80	-2	1,537	-0.13%
2020/07/28	1	10.95	1	10.85	10.70	0	1,563	0.00%
2020/07/27	1	10.95	10	11.10	10.90	-9	1,601	-0.56%
2020/07/23	5	11.30	0	0.00	11.35	5	1,617	0.31%
2020/07/22	8	11.36	5	11.39	11.40	3	1,636	0.18%
2020/07/20	2	11.45	10	11.30	11.45	-8	1,675	-0.48%
2020/07/17	10	11.55	1	11.55	11.40	9	1,684	0.53%
2020/07/16	1	11.55	5	11.50	11.55	-4	1,717	-0.23%
2020/07/15	0	0.00	5	11.45	11.40	-5	1,740	-0.29%
2020/07/13	11	11.61	5	11.50	11.65	6	1,764	0.34%
2020/07/10	5	11.45	1	11.45	11.40	4	1,779	0.22%
2020/07/09	0	0.00	10	11.86	11.70	-10	1,800	-0.56%
2020/07/08	9	12.11	19	12.11	12.00	-10	1,823	-0.55%
2020/07/07	21	11.60	8	11.39	11.55	13	1,743	0.75%
2020/07/01	5	11.30	5	11.30	11.30	0	1,715	0.00%
2020/06/29	0	0.00	15	11.33	11.25	-15	1,737	-0.86%
2020/06/24	10	11.45	0	0.00	11.60	10	1,735	0.58%
2020/06/23	0	0.00	5	11.70	11.50	-5	1,741	-0.29%
2020/06/22	0	0.00	10	11.95	11.85	-10	1,731	-0.58%
2020/06/19	5	11.85	7	11.95	12.00	-2	1,730	-0.12%
2020/06/18	17	11.99	0	0.00	12.00	17	1,736	0.98%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	5	12.00	0	0.00	12.00	5	1,752	0.29%
2020/06/15	11	11.99	0	0.00	11.85	11	1,831	0.60%
2020/06/11	5	13.54	0	0.00	13.55	5	1,679	0.30%
2020/06/10	0	0.00	10	13.50	13.50	-10	1,632	-0.61%
2020/06/08	0	0.00	6	13.73	13.70	-6	1,622	-0.37%
2020/06/05	18	13.64	0	0.00	13.60	18	1,606	1.12%
2020/06/03	5	13.95	4	13.90	13.80	1	1,577	0.06%
2020/06/01	2	13.85	0	0.00	13.85	2	1,557	0.13%
2020/05/29	4	14.00	13	14.01	13.80	-9	1,530	-0.59%
2020/05/28	3	13.05	10	13.24	13.05	-7	1,439	-0.49%
2020/05/27	0	0.00	11	13.12	13.20	-11	1,444	-0.76%
2020/05/26	10	13.00	0	0.00	12.95	10	1,512	0.66%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/21	0	0.00	1	13.25	13.30	-1	1,549	-0.06%
2020/05/18	0	0.00	1	13.10	13.15	-1	1,785	-0.06%
2020/05/15	1	13.00	8	13.14	13.10	-7	1,802	-0.39%
2020/05/14	2	13.23	4	13.11	13.15	-2	1,795	-0.11%
2020/05/13	9	13.45	2	13.60	13.40	7	1,792	0.39%
2020/05/12	2	13.55	2	13.70	13.60	0	1,777	0.00%
2020/05/11	5	13.80	13	13.56	13.95	-8	1,757	-0.46%
2020/05/08	16	13.60	13	13.65	13.50	3	1,711	0.18%
2020/05/05	0	0.00	5	13.10	13.15	-5	1,633	-0.31%
2020/05/04	3	12.90	7	13.14	13.00	-4	1,609	-0.25%
2020/04/30	2	13.00	0	0.00	12.90	2	1,579	0.13%
2020/04/28	3	12.70	0	0.00	12.70	3	1,539	0.19%
2020/04/27	0	0.00	5	12.80	12.80	-5	1,539	-0.32%
2020/04/23	0	0.00	10	12.60	12.50	-10	1,503	-0.66%
2020/04/22	10	12.25	0	0.00	12.30	10	1,491	0.67%
2020/04/21	3	12.28	0	0.00	12.30	3	1,481	0.20%
2020/04/17	0	0.00	8	12.33	12.30	-8	1,444	-0.55%
2020/04/16	10	12.25	0	0.00	12.25	10	1,418	0.71%
2020/04/15	5	12.32	0	0.00	12.30	5	1,409	0.35%
2020/04/14	0	0.00	5	12.20	12.30	-5	1,386	-0.36%
2020/04/10	1	11.45	3	11.50	11.65	-2	1,314	-0.15%
2020/04/09	0	0.00	4	11.43	11.40	-4	1,297	-0.31%
2020/04/08	7	11.25	5	11.20	11.30	2	1,282	0.16%
2020/04/07	10	11.31	0	0.00	11.25	10	1,276	0.78%
2020/04/06	0	0.00	1.8	11.20	11.25	-1.8	1,262	-0.14%
2020/04/01	7	11.20	2	11.15	11.10	5	1,252	0.40%
2020/03/24	5.2	11.19	4	11.20	11.05	1.2	1,230	0.10%
2020/03/19	2	11.48	2	11.23	11.20	0	1,167	0.00%
2020/03/06	0	0.00	7	12.50	12.70	-7	991	-0.71%
2020/03/05	3	12.73	0	0.00	12.75	3	1,021	0.29%
2020/03/04	4	12.50	0	0.00	12.60	4	1,010	0.40%
2020/02/27	2	12.95	2	12.40	12.55	0	968	0.00%
2020/02/26	0	0.00	17	12.54	12.70	-17	887	-1.92%
2020/02/25	4	12.19	0	0.00	12.30	4	854	0.47%
2020/02/21	2	12.88	3	12.80	12.75	-1	824	-0.12%
2020/02/20	10	12.72	6	12.67	12.70	4	753	0.53%
2020/02/19	0	12.10	7	12.10	12.20	-7	574	-1.22%
2020/02/18	7	12.00	8	12.28	12.10	-1	564	-0.18%
2020/02/17	2	11.85	0	0.00	11.95	2	541	0.37%
2020/02/11	5	11.40	0	0.00	11.45	5	514	0.97%
2020/02/07	1	11.30	7	11.20	11.30	-6	511	-1.17%
2020/02/06	3	11.42	0	0.00	11.40	3	507	0.59%
2020/02/04	1	11.35	0	0.00	11.30	1	511	0.20%
2020/01/31	5	11.17	2	11.13	11.45	3	518	0.58%
2020/01/30	0	0.00	2	11.38	11.10	-2	516	-0.39%
2020/01/16	0	0.00	2	11.60	11.65	-2	595	-0.34%
2020/01/14	10	11.60	0	0.00	11.35	10	640	1.56%
2020/01/08	4	10.95	0	0.00	10.95	4	825	0.48%
2020/01/06	0	0.00	1	11.10	11.05	-1	817	-0.12%
2020/01/03	0	0.00	1	11.25	11.25	-1	817	-0.12%
2020/01/02	0	0.00	1	11.10	11.20	-1	814	-0.12%
2019/12/31	3	11.10	6	11.15	11.10	-3	810	-0.37%
2019/12/25	4	10.95	0	0.00	10.95	4	789	0.51%
2019/12/24	0	0.00	10	11.00	11.05	-10	785	-1.27%
2019/12/23	2	11.00	18.9	10.81	10.95	-16.9	777	-2.17%
2019/12/20	0.1	10.80	9	10.81	10.80	-8.9	753	-1.18%
2019/12/11	6	10.69	0	0.00	10.75	6	745	0.80%
2019/12/06	5	10.72	0	0.00	10.70	5	728	0.69%
2019/12/05	2	10.70	2	10.65	10.65	0	723	0.00%
2019/12/02	11	10.65	4	10.65	10.70	7	716	0.98%
2019/11/29	0	0.00	2	10.75	10.80	-2	710	-0.28%
2019/11/28	0	0.00	4	10.79	10.70	-4	705	-0.57%
2019/11/27	8	10.79	0	0.00	10.75	8	700	1.14%
2019/11/26	0	0.00	7	10.99	11.00	-7	688	-1.02%
2019/11/25	0	0.00	1	10.90	10.90	-1	683	-0.15%
2019/11/22	4	10.88	10	10.88	11.25	-6	654	-0.92%
2019/11/21	20	10.65	5	10.55	10.70	15	616	2.43%
2019/11/14	5	10.65	0	0.00	10.70	5	629	0.79%
2019/10/30	0	0.00	10	10.68	10.70	-10	615	-1.62%
2019/10/28	0	0.00	10	10.83	10.80	-10	611	-1.63%
2019/10/25	15	10.80	2	10.80	10.80	13	611	2.12%
2019/10/23	2	10.75	2	10.70	10.70	0	603	0.00%
2019/10/22	5	10.74	0	0.00	10.70	5	601	0.83%
2019/10/21	5	10.90	5	10.90	10.70	0	597	0.00%
2019/10/18	5	11.01	32	11.06	10.95	-27	586	-4.60%
2019/10/17	40	11.28	10	11.05	11.25	30	575	5.21%
2019/10/16	24	10.94	18	10.97	11.10	6	546	1.10%
2019/10/09	8	10.51	4	10.54	10.65	4	422	0.95%
2019/10/08	4	10.43	70	10.41	10.35	-66	371	-17.78%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/10/04	0	0.00	5	10.00	10.00	-5	232	-2.15%
2019/10/02	5	9.05	0	0.00	9.10	5	219	2.28%
2019/09/27	0	0.00	4	8.96	8.96	-4	219	-1.82%
2019/09/26	2	8.99	0	0.00	8.99	2	220	0.91%
2019/09/25	0	0.00	1	9.01	9.01	-1	218	-0.46%
2019/09/20	5	8.90	0	0.00	9.05	5	224	2.23%
2019/09/12	0	0.00	5	9.05	9.04	-5	223	-2.24%
2019/09/10	1	9.08	0	0.00	9.07	1	224	0.44%
2019/09/09	1	9.07	0	0.00	9.07	1	225	0.44%
2019/09/05	3	9.10	0	0.00	9.10	3	228	1.32%
2019/09/04	0	0.00	1	9.09	9.06	-1	224	-0.45%
2019/09/02	1	8.96	0	0.00	9.02	1	224	0.45%
2019/08/30	0	0.00	5	9.03	9.03	-5	229	-2.18%
2019/08/28	5	8.96	0	0.00	8.96	5	238	2.10%
2019/08/20	0	0.00	25	9.00	9.00	-25	302	-8.27%
2019/08/19	20	9.09	0	0.00	9.01	20	304	6.57%
2019/08/16	5	8.98	0	0.00	9.00	5	281	1.77%
2019/08/14	0	0.00	7	8.98	8.98	-7	290	-2.41%
2019/08/13	2	8.96	1	8.98	8.95	1	292	0.34%
2019/08/12	5	9.11	0	0.00	9.10	5	300	1.66%
2019/07/31	2	9.41	0	0.00	9.38	2	359	0.56%
2019/07/25	4	9.44	0	0.00	9.46	4	376	1.06%
2019/07/15	0	0.00	10	9.42	9.43	-10	376	-2.66%
2019/07/11	63	9.53	6	9.54	9.59	57	386	14.76%
2019/07/10	5	9.51	0	0.00	9.58	5	391	1.28%
2019/06/28	2	9.25	1	9.30	9.30	1	432	0.23%
2019/06/27	0	0.00	2	9.30	9.29	-2	434	-0.46%
2019/06/26	0	0.00	10	9.32	9.35	-10	435	-2.30%
2019/06/21	2	9.28	0	0.00	9.34	2	468	0.43%
2019/06/19	0	0.00	4	9.30	9.30	-4	495	-0.81%
2019/06/18	4	9.27	0	0.00	9.28	4	495	0.81%
2019/06/06	1	9.60	5	9.58	9.42	-4	539	-0.74%
2019/06/04	1	9.86	0	0.00	9.79	1	531	0.19%
2019/05/31	0	0.00	2	9.98	10.00	-2	534	-0.37%
2019/05/30	0	0.00	1	10.05	9.99	-1	553	-0.18%
2019/05/29	3	10.08	0	0.00	10.10	3	584	0.51%
2019/05/24	0	0.00	3	9.96	9.95	-3	548	-0.55%
2019/05/23	1	9.87	0	0.00	9.94	1	548	0.18%
2019/05/22	2	9.90	0	0.00	9.95	2	547	0.37%
2019/05/20	3	9.94	2	10.00	9.94	1	542	0.18%
2019/05/17	0	0.00	1	10.05	9.98	-1	545	-0.18%
2019/05/14	1	9.90	0	0.00	9.96	1	489	0.20%
2019/05/13	2	9.96	1	9.91	9.96	1	488	0.20%
2019/05/07	0	0.00	2	9.95	9.96	-2	480	-0.42%
2019/05/06	0	0.00	2	9.90	9.89	-2	477	-0.42%
2019/05/03	5	9.93	0	0.00	9.98	5	474	1.05%
2019/04/25	0	0.00	3	9.94	9.97	-3	458	-0.65%
2019/04/11	0	0.00	5	9.97	9.97	-5	766	-0.65%
2019/04/10	3	9.99	0	0.00	9.99	3	761	0.39%
2019/04/01	5	10.00	0	0.00	9.94	5	731	0.68%
2019/03/28	0	0.00	10	10.00	9.96	-10	727	-1.37%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/21	2	9.96	0	0.00	9.96	2	670	0.30%
2019/03/20	7	9.91	0	0.00	9.97	7	668	1.05%
2019/03/14	3	9.98	0	0.00	9.97	3	653	0.46%
2019/02/25	0	0.00	5	9.23	9.36	-5	597	-0.84%
2019/02/21	0	0.00	5	9.41	9.45	-5	593	-0.84%
2019/01/16	5	9.32	0	0.00	9.37	5	693	0.72%
2019/01/09	0	0.00	5	9.40	9.42	-5	705	-0.71%
2019/01/08	5	9.39	1	9.42	9.42	4	710	0.56%
2019/01/07	1	9.58	9	9.49	9.50	-8	703	-1.14%
2019/01/04	7	9.01	0	0.00	9.03	7	400	1.75%
2018/12/28	4	9.09	4	9.19	9.09	0	459	0.00%
2018/12/27	4	9.07	2	9.14	9.06	2	491	0.41%
2018/12/26	4	9.03	4	9.18	9.04	0	510	0.00%
2018/12/25	2	9.08	0	0.00	9.17	2	516	0.39%
2018/12/24	0	0.00	4	9.24	9.20	-4	523	-0.76%
2018/12/21	1	9.02	1	9.07	9.31	0	539	0.00%
2018/12/20	0	0.00	4	9.17	9.13	-4	538	-0.74%
2018/12/19	1	9.07	0	0.00	9.10	1	538	0.19%
2018/12/18	1	9.10	0	0.00	9.11	1	542	0.18%
2018/12/14	1	9.21	0	0.00	9.13	1	544	0.18%
2018/12/10	2	9.12	0	0.00	9.11	2	563	0.36%
2018/12/06	3	9.23	0	0.00	9.20	3	568	0.53%
2018/12/05	1	9.35	0	0.00	9.36	1	570	0.18%
2018/12/03	0	0.00	1	9.36	9.50	-1	583	-0.17%
2018/11/21	0	0.00	1	8.86	8.83	-1	596	-0.17%
2018/11/19	1	8.74	0	0.00	8.75	1	604	0.17%
2018/11/13	1	8.66	0	0.00	8.64	1	644	0.16%
2018/11/02	0	0.00	1	8.97	8.92	-1	672	-0.15%
2018/11/01	1	8.73	0	0.00	8.70	1	628	0.16%
2018/10/24	0	0.00	5	8.82	8.88	-5	621	-0.80%
2018/10/19	5	8.87	0	0.00	8.84	5	640	0.78%
2018/10/17	1	9.10	0	0.00	9.19	1	642	0.16%
2018/10/11	1	8.77	27	8.78	9.80	-26	685	-3.79%
2018/10/09	3	9.81	0	0.00	9.73	3	649	0.46%
2018/10/04	0	0.00	1	10.00	9.96	-1	717	-0.14%
2018/10/01	0	0.00	1	9.91	9.91	-1	849	-0.12%
2018/09/18	1	9.75	0	0.00	9.72	1	1,005	0.10%
2018/09/12	6	9.67	0	0.00	9.60	6	1,307	0.46%
2018/09/07	3	9.70	3	9.80	9.71	0	1,343	0.00%
2018/09/06	10	9.99	0	0.00	9.97	10	1,363	0.73%
2018/09/03	0	0.00	1	10.00	10.00	-1	1,454	-0.07%
2018/08/31	1	9.76	1	9.96	9.98	0	1,545	0.00%
2018/08/30	1	9.80	0	0.00	9.83	1	1,564	0.06%
2018/08/29	1	9.87	0	0.00	9.88	1	1,588	0.06%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/21	3	9.42	0	0.00	9.47	3	2,144	0.14%
2018/08/17	3	9.62	7	9.70	9.62	-4	2,178	-0.18%
2018/08/15	1	9.60	0	0.00	9.70	1	2,244	0.04%
2018/08/13	2	9.80	0	0.00	9.56	2	2,362	0.08%
2018/08/10	2	9.91	0	0.00	9.91	2	2,369	0.08%
2018/08/08	2	9.94	0	0.00	9.93	2	2,400	0.08%
2018/08/01	1	9.97	1	9.98	9.97	0	2,585	0.00%
2018/07/20	1	9.78	2	9.87	9.85	-1	2,806	-0.04%
2018/07/19	5	9.87	0	0.00	9.85	5	2,858	0.17%
2018/07/18	15	9.92	0	0.00	9.80	15	2,907	0.52%
2018/07/17	0	0.00	15	10.00	10.00	-15	2,899	-0.52%
2018/07/11	25	11.54	5	11.65	11.55	20	3,074	0.65%
2018/07/10	15	11.53	0	0.00	11.50	15	3,082	0.49%
2018/07/06	73	11.76	0	0.00	11.80	73	3,213	2.27%
2018/07/05	21	11.95	0	0.00	11.85	21	3,388	0.62%
2018/07/04	0	0.00	10	12.10	12.10	-10	3,981	-0.25%
2018/06/27	10	12.00	0	0.00	11.85	10	5,602	0.18%
2018/06/26	0	0.00	10	11.95	11.90	-10	5,690	-0.18%
2018/06/25	28	12.49	10	12.35	12.30	18	5,772	0.31%
2018/06/22	0	0.00	50	12.30	12.30	-50	5,592	-0.89%
2018/06/12	0	0.00	2	12.35	12.10	-2	5,493	-0.04%
2018/06/08	0	0.00	45	12.50	12.35	-45	5,431	-0.83%
2018/06/05	1	12.30	1	12.40	12.20	0	5,323	0.00%
2018/06/04	0	0.00	20	12.18	12.20	-20	5,252	-0.38%
2018/06/01	1	12.50	6	12.25	12.25	-5	5,222	-0.10%
2018/05/31	26	12.44	7	12.00	12.80	19	5,215	0.36%
2018/05/30	5	11.75	0	0.00	11.65	5	4,885	0.10%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/22	0	0.00	10	12.08	12.10	-10	4,843	-0.21%
2018/05/16	0	0.00	7	12.10	11.95	-7	4,721	-0.15%
2018/05/11	5	11.80	0	0.00	11.80	5	4,669	0.11%
2018/05/07	1	11.95	5	12.05	11.95	-4	4,586	-0.09%
2018/05/04	0	0.00	3	12.05	12.00	-3	4,596	-0.07%
2018/05/03	0	0.00	8	11.89	12.00	-8	4,592	-0.17%
2018/05/02	8	12.16	3	12.15	12.05	5	4,636	0.11%
2018/04/30	3	12.20	4	12.36	12.30	-1	4,637	-0.02%
2018/04/27	0	0.00	5	12.25	12.10	-5	4,627	-0.11%
2018/04/26	1	12.75	1	12.70	12.05	0	4,627	0.00%
2018/04/25	0	0.00	5	11.78	12.25	-5	4,551	-0.11%
2018/04/24	10	11.95	25	11.79	11.70	-15	4,523	-0.33%
2018/04/20	15	12.38	26	12.38	12.25	-11	4,530	-0.24%
2018/04/19	10	12.30	5	12.25	12.20	5	4,577	0.11%
2018/04/18	30	12.19	0	0.00	12.10	30	5,216	0.58%
2018/04/17	48	12.39	11	12.52	12.40	37	5,156	0.72%
2018/04/16	61	12.19	33	12.31	12.15	28	5,075	0.55%
2018/04/13	27	12.44	26	12.67	12.40	1	5,019	0.02%
2018/04/12	30	12.74	7	12.84	12.60	23	4,992	0.46%
2018/04/11	26	13.18	20	13.20	13.00	6	4,876	0.12%
2018/04/10	102	13.69	57	13.83	13.20	45	4,703	0.96%	大買/
2018/04/09	36	12.80	72	13.43	13.50	-36	4,134	-0.87%
2018/04/03	31	11.83	61	11.90	12.30	-30	3,770	-0.80%
2018/04/02	87	11.21	49	11.31	11.20	38	3,505	1.08%
2018/03/31	17	10.92	2	10.90	10.95	15	3,057	0.49%
2018/03/30	40	11.01	11	11.00	11.00	29	2,995	0.97%
2018/03/29	11	10.68	5	10.60	10.60	6	2,727	0.22%
2018/03/28	0	0.00	3	10.60	10.55	-3	2,630	-0.11%
2018/03/27	0	0.00	2	10.05	10.00	-2	2,506	-0.08%
2018/03/26	0	0.00	1	9.92	9.91	-1	2,509	-0.04%
2018/03/23	2	9.99	0	0.00	10.00	2	2,498	0.08%
2018/03/16	0	0.00	3	10.20	10.15	-3	2,566	-0.12%
2018/03/06	5	10.25	2	10.50	10.20	3	2,566	0.12%
2018/02/26	1	10.25	0	0.00	10.25	1	2,582	0.04%
2018/02/06	30	9.83	40	9.83	9.72	-10	2,696	-0.37%
2018/02/02	5	10.25	0	0.00	10.20	5	2,754	0.18%
2018/02/01	5	10.30	15	10.43	10.30	-10	2,764	-0.36%
2018/01/31	0	0.00	15	10.40	10.40	-15	2,766	-0.54%
2018/01/29	10	10.23	0	0.00	10.15	10	2,827	0.35%
2018/01/26	10	10.45	10	10.55	10.45	0	2,808	0.00%
2018/01/25	20	10.64	0	0.00	10.50	20	2,797	0.71%
2018/01/23	0	0.00	10	10.53	10.45	-10	2,717	-0.37%
2018/01/22	10	10.50	3	10.75	10.40	7	2,711	0.26%
2018/01/19	5	10.60	45	10.54	10.50	-40	2,700	-1.48%
2018/01/18	2	10.55	0	0.00	10.50	2	2,783	0.07%
2018/01/17	0	0.00	2	10.65	10.65	-2	2,751	-0.07%
2018/01/16	0	0.00	5	10.45	10.55	-5	2,704	-0.18%
2018/01/15	5	10.30	5	10.35	10.25	0	2,672	0.00%
2018/01/12	35	10.70	22	10.94	10.40	13	2,580	0.50%
2018/01/04	0	0.00	10	9.91	9.95	-10	1,980	-0.50%
2018/01/02	5	10.30	5	10.40	10.25	0	1,977	0.00%