科妍 (1786)-元大-大雅券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
97.6
漲跌
▼0.5
漲幅
-0.51%
成交量
224張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	99.30	99.50	-1	989	-0.10%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/16	0	0.00	0.1	99.00	98.90	-0.1	1,014	-0.01%
2024/05/15	0	0.00	2.1	98.66	98.20	-2.1	1,019	-0.20%
2024/05/14	0	0.00	1	98.70	98.00	-1	1,023	-0.10%
2024/05/13	1	99.10	0	0.00	98.40	1	1,023	0.10%
2024/05/09	1	101.50	0	0.00	102.00	1	997	0.10%
2024/05/08	4	105.13	0	0.00	103.50	4	989	0.40%
2024/05/07	2	107.00	2	106.25	106.50	0	983	0.00%
2024/05/06	5	106.50	2	105.50	105.50	3	978	0.31%
2024/05/03	0	0.00	3	105.00	107.00	-3	972	-0.31%
2024/05/02	0	0.00	1	106.00	106.00	-1	962	-0.10%
2024/04/30	2	107.50	1	107.50	107.00	1	961	0.10%
2024/04/29	0	0.00	1	106.00	105.50	-1	956	-0.10%
2024/04/26	0	0.00	2	109.00	108.00	-2	945	-0.21%
2024/04/25	1	109.50	1	110.50	109.50	0	941	0.00%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	3	108.17	0	0.00	107.00	3	927	0.32%
2024/04/22	2	104.50	0	0.00	103.00	2	915	0.22%
2024/04/19	1	106.00	1	104.00	104.00	0	910	0.00%
2024/04/16	1	104.50	0	0.00	104.00	1	869	0.12%
2024/04/15	4.1	110.38	2	111.00	109.50	2.1	848	0.24%
2024/04/11	0	0.00	1	105.00	109.00	-1	812	-0.12%
2024/04/10	2	112.00	1	119.00	105.00	1	768	0.13%
2024/04/09	3	109.33	4.2	111.67	108.50	-1.2	610	-0.20%
2024/04/08	2	116.25	2	114.50	116.00	0	577	0.00%
2024/04/03	1	113.50	1	114.00	114.50	0	542	0.00%
2024/04/02	2	112.00	2	110.50	112.50	0	513	0.00%
2024/04/01	1.1	105.50	1	106.51	107.00	0.1	443	0.02%
2024/03/29	0	0.00	1	97.10	97.40	-1	381	-0.26%
2024/03/28	1	97.50	0	0.00	95.20	1	371	0.27%
2024/03/26	1	94.80	2	94.00	93.30	-1	336	-0.30%
2024/03/25	1	92.70	1	95.10	93.60	0	328	0.00%
2024/03/21	0	0.00	20.1	89.25	89.80	-20.1	302	-6.63%
2024/03/19	20	90.74	0	0.00	90.40	20	299	6.68%
2024/03/18	0.1	89.50	0	0.00	89.20	0.1	293	0.03%
2024/03/15	24	88.89	24	87.95	88.10	0	293	0.00%
2024/03/14	0	0.00	4	88.90	88.00	-4	289	-1.38%
2024/03/12	0	90.10	0	0.00	89.50	0	285	0.00%
2024/02/29	0	0.00	2	88.30	89.10	-2	219	-0.91%
2024/02/23	1	86.30	0	0.00	85.90	1	201	0.50%
2024/02/20	0	0.00	5	82.20	82.60	-5	185	-2.70%
2024/02/19	2	81.10	0	0.00	83.70	2	179	1.12%
2024/02/16	2	78.20	2	79.25	79.00	0	155	0.00%
2024/01/26	0	0.00	0.3	75.67	75.10	-0.3	147	-0.21%
2024/01/24	1	77.20	0	0.00	77.60	1	148	0.67%
2024/01/09	1	80.00	1	78.60	77.80	0	155	0.00%
2024/01/08	0	0.00	1	79.00	79.80	-1	152	-0.65%
2023/12/28	0	77.70	0	0.00	77.60	0	197	0.00%
2023/12/22	0	0.00	3	78.00	77.70	-3	213	-1.40%
2023/12/19	2	78.10	0.1	78.00	78.00	1.9	219	0.86%
2023/12/18	3	78.30	0	0.00	78.10	3	221	1.35%
2023/12/11	0	0.00	1	77.50	76.90	-1	240	-0.42%
2023/12/06	0	0.00	1	78.30	78.50	-1	254	-0.39%
2023/11/28	1	79.40	1	78.40	78.40	0	386	0.00%
2023/11/27	1	80.00	1	79.20	78.80	0	405	0.00%
2023/11/24	0	0.00	10	78.66	79.00	-10	418	-2.39%
2023/11/22	2	78.40	2	77.70	78.00	0	466	0.00%
2023/11/21	2	78.30	1	78.10	78.00	1	466	0.21%
2023/11/20	5	78.44	0	0.00	78.40	5	465	1.07%
2023/11/17	1	76.50	0	0.00	77.10	1	464	0.22%
2023/11/10	1	77.70	0	0.00	76.00	1	472	0.21%
2023/11/07	1	77.70	1	77.50	77.80	0	479	0.00%
2023/11/01	1	74.20	1	74.00	74.50	0	501	0.00%
2023/10/23	1	74.80	1	74.30	74.50	0	600	0.00%
2023/10/16	1	75.70	1	75.50	75.20	0	838	0.00%
2023/10/13	1	75.90	1	75.80	75.70	0	851	0.00%
2023/10/12	1	75.90	3	74.87	75.40	-2	863	-0.23%
2023/10/11	1	81.30	0	0.00	78.80	1	855	0.12%
2023/10/04	1	83.70	1	86.20	86.30	0	857	0.00%
2023/10/03	1	85.30	1	84.80	84.10	0	870	0.00%
2023/09/25	1	84.70	1	85.40	85.50	0	976	0.00%
2023/09/22	1	84.20	1	84.70	84.00	0	1,013	0.00%
2023/09/18	1	88.00	2	86.60	86.50	-1	1,107	-0.09%
2023/09/15	0	0.00	1	84.50	87.80	-1	1,113	-0.09%
2023/09/12	7	84.30	6	84.00	84.20	1	1,129	0.09%
2023/09/11	0	0.00	2	85.95	84.20	-2	1,130	-0.18%
2023/09/07	12	91.52	38	90.49	87.40	-26	1,120	-2.32%
2023/09/06	26	89.20	0	0.00	89.50	26	1,054	2.47%
2023/09/04	1.1	88.10	4	86.23	85.30	-3	1,085	-0.27%
2023/09/01	0.1	87.40	6	87.82	87.50	-6	1,078	-0.55%
2023/08/31	11	88.41	0	0.00	87.30	11	1,074	1.02%
2023/08/29	11	87.56	24	86.96	87.10	-13	1,041	-1.25%
2023/08/28	17	83.85	0	0.00	84.30	17	1,002	1.70%
2023/08/08	1	85.70	0	0.00	84.20	1	1,004	0.10%
2023/07/31	3	86.53	5	84.82	84.50	-2	1,063	-0.19%
2023/07/26	4	92.78	12	89.43	88.80	-8	1,055	-0.76%
2023/07/25	8	94.60	0	0.00	95.30	8	1,023	0.78%
2023/07/24	0	0.00	21	88.70	88.70	-21	974	-2.15%
2023/07/21	4	88.35	1	87.90	87.70	3	966	0.31%
2023/07/20	6	95.62	5	90.62	88.00	1	964	0.10%
2023/07/19	5	91.96	2	93.10	93.90	3	879	0.34%
2023/07/18	2	89.05	3	86.53	87.10	-1	856	-0.12%
2023/07/17	31	87.09	1	89.40	89.30	30	911	3.29%
2023/07/14	0	0.00	1	85.40	85.00	-1	909	-0.11%
2023/07/13	2	84.65	1	84.60	84.50	1	909	0.11%
2023/07/10	0	0.00	3	89.27	89.40	-3	891	-0.34%
2023/07/07	4	87.10	2	86.60	86.90	2	885	0.23%
2023/07/06	2	87.15	4	88.70	89.30	-2	844	-0.24%
2023/07/05	1	87.50	1	87.30	87.30	0	834	0.00%
2023/07/04	2	91.25	0	0.00	89.20	2	826	0.24%
2023/07/03	0	0.00	4	89.10	91.30	-4	813	-0.49%
2023/06/30	3	88.23	5	89.30	90.50	-2	772	-0.26%
2023/06/29	1	83.00	2	85.65	86.10	-1	734	-0.14%
2023/06/28	6	82.32	2	81.65	81.90	4	696	0.57%
2023/06/27	0	0.00	2	80.65	80.10	-2	678	-0.29%
2023/06/26	0.1	79.40	0	0.00	78.20	0.1	649	0.02%
2023/06/21	1	79.00	0	0.00	79.40	1	644	0.16%
2023/06/20	1	79.50	22	78.79	78.60	-21	644	-3.26%
2023/06/19	19	77.59	1	77.30	77.70	18	646	2.79%
2023/06/16	2	76.80	0	0.00	76.00	2	639	0.31%
2023/06/15	1	75.80	0	0.00	76.00	1	636	0.16%
2023/06/13	0	0.00	1	74.40	74.10	-1	634	-0.16%
2023/06/12	0	0.00	3	75.17	74.00	-3	636	-0.47%
2023/06/09	3	77.43	1	76.60	76.00	2	620	0.32%
2023/06/08	1	72.40	0	0.00	72.10	1	586	0.17%
2023/06/07	0	0.00	1	70.20	69.50	-1	583	-0.17%
2023/06/01	1	69.10	1	69.00	68.60	0	666	0.00%
2023/05/30	1	68.10	0	0.00	68.20	1	713	0.14%
2023/05/29	0	0.00	5	68.62	69.20	-5	727	-0.69%
2023/05/26	1	67.50	0	0.00	67.40	1	739	0.14%
2023/05/25	2	68.95	1	69.00	68.50	1	752	0.13%
2023/05/24	2	70.10	0	0.00	69.90	2	760	0.26%
2023/05/22	0	0.00	1	69.10	70.30	-1	783	-0.13%
2023/05/19	0	0.00	1	69.90	69.10	-1	789	-0.13%
2023/05/17	1	71.40	0	0.00	70.70	1	789	0.13%
2023/05/12	0	0.00	1	70.00	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	70.00	70.30	-1	794	-0.13%
2023/05/10	4	74.40	2	73.85	74.40	2	774	0.26%
2023/05/08	0	0.00	1	72.60	72.60	-1	753	-0.13%
2023/05/05	1	76.10	2	75.45	73.90	-1	757	-0.13%
2023/05/04	3	76.77	2	77.10	77.90	1	748	0.13%
2023/04/28	2	73.35	0	0.00	72.50	2	725	0.28%
2023/04/25	4	73.55	3	74.27	72.30	1	722	0.14%
2023/04/24	1	75.00	1	72.20	76.00	0	708	0.00%
2023/04/21	1	77.80	1	71.50	72.00	0	698	0.00%
2023/04/20	5	76.20	1	75.20	75.50	4	657	0.61%
2023/04/19	2	73.70	3	73.13	73.40	-1	592	-0.17%
2023/04/18	0	0.00	1	72.00	71.50	-1	584	-0.17%
2023/03/24	0	0.00	2	64.70	64.70	-2	897	-0.22%
2023/03/23	2	64.25	0	0.00	64.30	2	901	0.22%
2023/03/22	2	66.70	0	0.00	65.90	2	904	0.22%
2023/03/16	0	0.00	2	68.70	68.60	-2	929	-0.22%
2023/03/15	1	70.00	0	0.00	69.60	1	933	0.11%
2023/03/14	0	0.00	2	68.20	68.00	-2	927	-0.22%
2023/03/13	0	0.00	3	67.73	68.90	-3	922	-0.33%
2023/03/10	2	68.75	1	69.50	69.10	1	911	0.11%
2023/03/09	3	68.53	2	69.20	69.30	1	903	0.11%
2023/03/08	1	71.10	3	71.60	71.10	-2	880	-0.23%
2023/03/07	0	0.00	1.1	73.38	72.10	-1.1	864	-0.13%
2023/03/06	1	71.60	1	72.00	72.20	0	841	0.00%
2023/03/03	3	69.57	3	69.73	70.30	0	816	0.00%
2023/03/02	0	0.00	2.1	66.44	66.40	-2.1	780	-0.27%
2023/03/01	0	0.00	7	65.49	65.60	-7	768	-0.91%
2023/02/24	1	64.70	6	64.07	65.20	-5	756	-0.66%
2023/02/23	9	64.12	0	0.00	64.50	9	740	1.22%
2023/02/22	8	62.48	0	0.00	63.00	8	722	1.11%
2023/02/21	0	0.00	1	62.20	61.90	-1	708	-0.14%
2023/02/20	2	61.95	1	61.50	62.20	1	695	0.14%
2023/02/17	1	60.30	1	60.60	60.60	0	682	0.00%
2023/02/15	0	0.00	1	58.40	58.60	-1	669	-0.15%
2023/02/13	0	0.00	0.1	61.10	60.80	-0.1	661	-0.01%
2023/02/09	0	0.00	2	60.85	60.10	-2	649	-0.31%
2023/02/07	1	59.30	1	58.90	59.00	0	634	0.00%
2023/02/03	1	59.00	1	59.40	57.70	0	612	0.00%
2023/02/02	2	58.45	3	58.53	59.50	-1	602	-0.17%
2023/02/01	1	55.40	1	55.50	55.70	0	589	0.00%
2023/01/31	1	55.00	2	54.70	55.00	-1	587	-0.17%
2023/01/30	4	53.05	4	53.40	54.00	0	582	0.00%
2023/01/17	1	53.10	1	53.70	52.60	0	579	0.00%
2023/01/16	1	52.90	1	52.40	53.20	0	577	0.00%
2023/01/13	3	51.57	1	51.20	52.30	2	574	0.35%
2023/01/11	1	52.70	1	53.20	52.30	0	564	0.00%
2023/01/10	1	53.40	1	54.00	52.20	0	560	0.00%
2023/01/09	1	53.60	2	53.40	53.70	-1	557	-0.18%
2023/01/06	1	54.80	2	54.80	55.10	-1	552	-0.18%
2023/01/05	1	55.10	16	55.28	54.70	-15	549	-2.73%
2023/01/04	15	54.49	12	55.21	54.20	3	542	0.55%
2023/01/03	5	52.70	1	52.60	53.60	4	531	0.75%
2022/12/30	5	55.42	0	0.00	54.20	5	522	0.96%
2022/12/29	10	56.66	3	56.63	56.40	7	504	1.39%
2022/12/28	9	60.70	7	61.00	56.10	2	442	0.45%
2022/12/27	1	58.70	12	56.72	58.90	-11	254	-4.32%
2022/12/20	4	55.10	0	0.00	52.50	4	214	1.86%
2022/12/19	1.1	54.86	1	55.10	55.70	0.1	206	0.03%
2022/12/16	6	54.23	0	0.00	53.30	6	196	3.06%
2022/12/07	1	53.70	0	0.00	52.20	1	126	0.79%
2022/11/24	0	0.00	4	49.41	49.40	-4	174	-2.29%
2022/11/23	4	49.00	0	0.00	49.35	4	193	2.07%
2022/10/07	0	0.00	3	46.85	45.80	-3	303	-0.99%
2022/10/05	0	0.00	1	46.25	45.35	-1	301	-0.33%
2022/09/16	0	0.00	1	47.25	47.05	-1	287	-0.35%
2022/09/01	1	50.50	0	0.00	49.45	1	245	0.41%
2022/08/31	1	52.00	0	0.00	51.50	1	239	0.42%
2022/08/29	5	53.36	3	53.03	52.30	2	197	1.01%
2022/08/25	1	48.20	0	0.00	48.30	1	124	0.80%
2022/08/24	4	50.75	4	48.80	47.80	0	119	0.00%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/22	3	45.40	12	44.18	44.80	-9	51	-17.42%
2022/08/09	1	41.50	1	43.35	43.45	0	39	0.00%
2022/07/26	0	0.00	1	40.00	40.75	-1	33	-2.99%
2022/06/01	0	0.00	0	42.75	41.95	0	57	-0.02%
2022/05/31	0	0.00	0	42.82	42.75	0	57	-0.02%
2022/05/27	1	42.60	0	42.80	42.90	1	57	1.71%
2022/05/13	0	41.85	0	0.00	42.50	0	69	0.00%
2022/04/26	0	44.60	1	44.51	43.90	-1	69	-1.46%
2022/04/13	1	42.50	0	0.00	42.95	1	65	1.53%
2022/04/12	0	0.00	0.1	40.95	41.00	-0.1	63	-0.11%
2022/04/07	0	0.00	0	41.45	40.70	0	60	-0.02%
2022/04/06	0	0.00	0	41.65	41.50	0	59	-0.05%
2022/03/07	0	0.00	35	43.13	42.90	-35	45	-76.78%
2022/02/24	0	46.80	0	0.00	44.25	0	42	0.00%
2022/02/18	0	47.00	0	0.00	47.40	0	41	0.01%
2022/02/17	0	47.50	0	0.00	47.50	0	41	0.03%
2022/02/16	0	47.50	0.2	48.10	47.50	-0.2	37	-0.49%
2022/02/09	0	0.00	1	48.00	48.20	-1	39	-2.52%
2021/12/14	0	49.70	0	0.00	49.95	0	39	0.01%
2021/12/13	0	0.00	8	49.51	49.70	-8	39	-20.03%
2021/12/06	0	0.00	1.2	50.00	49.80	-1.2	44	-2.76%
2021/11/01	0	0.00	1	49.10	49.20	-1	43	-2.29%
2021/10/04	0	0.00	4	48.90	48.00	-4	59	-6.74%
2021/10/01	0	0.00	0.1	54.80	54.30	-0.1	57	-0.13%
2021/09/30	0.1	57.80	0	0.00	55.40	0.1	57	0.17%
2021/06/02	2	53.20	0	0.00	53.30	2	105	1.89%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/03/31	0	0.00	1	60.20	60.50	-1	106	-0.94%
2021/03/18	1	56.80	0	0.00	58.30	1	100	1.00%
2021/03/08	0	56.80	0	0.00	56.30	0	101	0.00%
2021/03/05	0	0.00	0	56.00	57.00	0	102	-0.01%
2021/03/04	0	56.90	0	0.00	57.00	0	103	0.01%
2021/01/19	1	56.70	0	0.00	55.90	1	102	0.98%
2021/01/13	1	58.90	0	0.00	58.60	1	105	0.95%
2020/12/22	1	60.80	0	0.00	60.60	1	147	0.68%
2020/11/09	0	0.00	0	65.80	65.10	0	341	0.00%
2020/10/26	0	0.00	0	64.60	65.20	0	355	0.00%
2020/10/22	1	64.90	0	0.00	65.20	1	357	0.28%
2020/10/20	0	0.00	1	64.70	65.50	-1	359	-0.28%
2020/10/06	1	69.50	2.1	69.59	69.40	-1.1	365	-0.30%
2020/10/05	0	0.00	0.4	69.40	69.40	-0.4	373	-0.11%
2020/09/30	2	69.35	0	0.00	69.00	2	394	0.51%
2020/09/28	9	70.47	7	69.86	69.70	2	418	0.48%
2020/09/24	6	73.23	6	72.15	72.30	0	415	0.00%
2020/09/22	7	74.57	5	74.30	74.30	2	415	0.48%
2020/09/18	1	74.00	2	74.25	74.60	-1	401	-0.25%
2020/09/16	0	0.00	7	72.26	73.30	-7	387	-1.81%
2020/09/15	3	73.53	1	74.30	73.20	2	385	0.52%
2020/09/14	6	71.47	0	0.00	70.90	6	369	1.63%
2020/09/09	4	75.35	7	74.64	72.50	-3	360	-0.83%
2020/09/08	3	72.70	6	72.70	72.70	-3	309	-0.97%
2020/08/17	0	0.00	0	64.90	65.20	0	338	0.00%
2020/07/28	1	63.50	0	0.00	63.80	1	368	0.27%
2020/07/17	0	0.00	2	64.90	65.00	-2	374	-0.53%
2020/07/15	1	65.80	0	0.00	66.40	1	378	0.26%
2020/07/13	1	67.90	0	0.00	68.00	1	422	0.24%
2020/07/09	0	0.00	2	67.80	69.20	-2	413	-0.48%
2020/07/08	2	67.55	2	67.25	67.60	0	391	0.00%
2020/07/07	2	68.15	0	0.00	67.10	2	386	0.52%
2020/06/24	0	0.00	4	63.50	63.50	-4	365	-1.09%
2020/06/17	0	0.00	5	64.40	64.10	-5	360	-1.39%
2020/06/11	6	63.48	0	0.00	62.20	6	378	1.58%
2020/06/09	5	67.00	0	0.00	67.40	5	378	1.32%
2020/06/05	5	66.90	0	0.00	66.60	5	396	1.26%
2020/06/04	0	0.00	6	69.25	69.40	-6	383	-1.57%
2020/06/01	0	0.00	2	63.60	63.50	-2	352	-0.57%
2020/05/26	0	0.00	1	65.20	64.20	-1	360	-0.28%
2020/05/18	0	0.00	1	63.30	63.40	-1	356	-0.28%
2020/05/06	1	64.50	1	66.10	64.30	0	349	0.00%
2020/05/05	0	0.00	1	63.00	64.00	-1	337	-0.30%
2020/04/24	0	0.00	2	60.35	60.10	-2	348	-0.57%
2020/04/21	0	0.00	1	60.00	59.50	-1	358	-0.28%
2020/04/17	1	61.80	0	0.00	61.70	1	350	0.29%
2020/04/16	4	62.68	1	63.10	62.60	3	344	0.87%
2020/04/09	0	54.30	0	0.00	53.00	0	330	0.00%
2020/03/19	1	38.60	0	0.00	38.00	1	320	0.31%
2020/03/13	0	0.00	1	44.55	44.85	-1	313	-0.32%
2020/03/11	1	56.00	0	0.00	55.00	1	290	0.34%
2020/03/09	2	58.00	0	0.00	57.10	2	289	0.69%
2020/03/06	1	59.90	0	0.00	59.80	1	296	0.34%
2020/03/02	2	58.70	0	0.00	59.20	2	434	0.46%
2020/02/26	1	62.30	0	0.00	61.90	1	447	0.22%
2020/02/25	0	0.00	5	62.10	62.50	-5	472	-1.06%
2020/02/03	0	0.00	5	63.50	62.00	-5	557	-0.90%
2020/01/30	2	66.65	0	0.00	64.80	2	556	0.36%
2020/01/16	10	73.10	0	0.00	72.70	10	556	1.80%
2020/01/09	0	0.00	2	71.65	71.30	-2	611	-0.33%
2020/01/08	1	71.50	0	0.00	71.30	1	608	0.16%
2020/01/07	1	73.50	0	0.00	73.00	1	605	0.17%
2020/01/03	0	0.00	1	72.30	72.90	-1	587	-0.17%
2020/01/02	1	71.90	0	0.00	72.30	1	584	0.17%
2019/12/31	1	71.90	0	0.00	71.80	1	583	0.17%
2019/12/20	1	72.50	1	72.50	72.40	0	605	0.00%
2019/12/13	0	0.00	7	71.80	71.30	-7	646	-1.08%
2019/12/12	0	0.00	1	72.20	72.20	-1	643	-0.16%
2019/12/11	1	72.90	0	0.00	72.60	1	644	0.16%
2019/12/05	1	74.00	1	73.50	73.30	0	722	0.00%
2019/12/04	1	73.50	1	73.50	73.70	0	719	0.00%
2019/12/03	1	73.60	0	0.00	73.50	1	719	0.14%
2019/12/02	5	75.72	4	74.30	74.10	1	710	0.14%
2019/11/29	3	76.20	2	77.50	76.30	1	699	0.14%
2019/11/28	1	77.90	4	78.13	78.20	-3	658	-0.46%
2019/11/26	0	0.00	1	74.20	74.70	-1	600	-0.17%
2019/11/22	1	75.20	1	74.90	74.90	0	584	0.00%
2019/11/14	0	0.00	3	71.83	71.80	-3	565	-0.53%
2019/11/08	0	0.00	1	74.00	74.00	-1	553	-0.18%
2019/11/07	3	74.90	0	0.00	74.20	3	555	0.54%
2019/11/05	1	75.00	0	0.00	75.00	1	515	0.19%
2019/10/31	0	0.00	2	73.50	73.50	-2	513	-0.39%
2019/10/30	0	0.00	1	72.70	74.00	-1	511	-0.20%
2019/10/29	0	0.00	1	73.00	71.80	-1	507	-0.20%
2019/10/23	4	75.50	4	74.30	74.20	0	536	0.00%
2019/10/22	3	75.03	6	74.37	74.00	-3	522	-0.57%
2019/10/21	1	69.60	0	0.00	69.60	1	498	0.20%
2019/10/14	1	70.10	0	0.00	69.30	1	700	0.14%
2019/10/04	1	72.20	0	0.00	72.00	1	788	0.13%
2019/10/03	0	0.00	2	71.55	72.20	-2	870	-0.23%
2019/10/02	1	71.30	0	0.00	71.70	1	881	0.11%
2019/09/27	1	70.80	0	0.00	71.30	1	878	0.11%
2019/09/26	2	72.95	0	0.00	72.60	2	872	0.23%
2019/09/25	4	73.68	0	0.00	73.50	4	882	0.45%
2019/09/24	3	74.53	1	74.30	73.90	2	874	0.23%
2019/09/23	4	72.55	0	0.00	72.70	4	855	0.47%
2019/09/18	0	0.00	3	74.53	74.30	-3	838	-0.36%
2019/09/17	0	0.00	5	74.00	73.40	-5	828	-0.60%
2019/09/11	0	0.00	3	74.77	74.60	-3	815	-0.37%
2019/09/10	1	75.30	10	75.10	73.40	-9	794	-1.13%
2019/09/09	0	0.00	2	74.45	73.10	-2	762	-0.26%
2019/09/06	1	71.10	0	0.00	71.60	1	731	0.14%
2019/09/05	2	71.05	0	0.00	71.10	2	735	0.27%
2019/09/03	1	71.50	0	0.00	71.40	1	731	0.14%
2019/09/02	0	0.00	2	72.45	72.20	-2	729	-0.27%
2019/08/30	0	0.00	1	71.70	71.20	-1	724	-0.14%
2019/08/29	3	71.17	3	71.53	71.30	0	718	0.00%
2019/08/19	0	0.00	2	68.30	68.60	-2	687	-0.29%
2019/08/15	1	68.00	0	0.00	67.80	1	690	0.14%
2019/08/14	0	0.00	1	69.00	68.80	-1	688	-0.15%
2019/08/12	6	68.73	0	0.00	68.00	6	688	0.87%
2019/08/08	3	70.40	1	70.40	69.70	2	685	0.29%
2019/08/07	4	70.85	0	0.00	70.00	4	682	0.59%
2019/08/06	2	67.95	0	0.00	70.30	2	681	0.29%
2019/07/31	0	0.00	1	71.40	71.50	-1	676	-0.15%
2019/07/30	3	70.33	2	70.95	70.60	1	673	0.15%
2019/07/26	1	74.00	1	73.80	74.00	0	648	0.00%
2019/07/25	1	73.50	11	73.55	73.50	-10	642	-1.56%
2019/07/23	2	75.15	0	0.00	74.30	2	621	0.32%
2019/07/22	11	77.36	2	76.85	75.70	9	605	1.49%
2019/07/19	2	76.05	1	76.70	76.50	1	581	0.17%
2019/07/18	11	77.19	7	77.51	76.70	4	579	0.69%
2019/07/17	1	73.00	1	74.00	73.50	0	477	0.00%
2019/07/16	1	73.80	5	74.60	73.60	-4	465	-0.86%
2019/07/15	0	0.00	20	72.20	73.80	-20	434	-4.60%
2019/07/12	0	0.00	6	73.20	72.90	-6	425	-1.41%
2019/07/11	4	73.48	0	0.00	73.00	4	413	0.97%
2019/07/10	12	72.87	1	73.30	73.10	11	396	2.77%
2019/07/09	16	72.83	7	72.21	72.50	9	367	2.45%
2019/07/08	5	68.06	0	0.00	67.90	5	288	1.73%
2019/06/12	1	62.40	16	62.56	62.80	-15	404	-3.71%
2019/06/11	1	62.10	0	0.00	62.50	1	407	0.25%
2019/06/06	15	62.03	0	0.00	61.90	15	421	3.56%
2019/06/05	1	62.00	1	62.10	61.90	0	437	0.00%
2019/06/04	0	0.00	0	62.60	61.50	0	459	0.00%
2019/05/22	1	62.80	0	0.00	62.70	1	577	0.17%
2019/05/15	0	0.00	2	63.70	63.50	-2	796	-0.25%
2019/05/14	2	62.30	0	0.00	62.30	2	806	0.25%
2019/05/10	0	0.00	4	66.60	66.80	-4	841	-0.48%
2019/05/08	1	67.80	0	0.00	68.40	1	845	0.12%
2019/05/06	0	0.00	1	68.30	67.90	-1	854	-0.12%
2019/04/29	0	0.00	1	69.40	68.90	-1	898	-0.11%
2019/04/26	1	70.90	0	0.00	70.80	1	905	0.11%
2019/04/25	2	71.45	0	0.00	71.10	2	906	0.22%
2019/04/24	1	72.00	0	0.00	70.90	1	913	0.11%
2019/04/17	3	68.57	0	0.00	68.90	3	927	0.32%
2019/04/16	0	0.00	1	69.50	69.30	-1	938	-0.11%
2019/04/15	4	70.83	0	0.00	70.70	4	952	0.42%
2019/04/11	2	72.50	0	0.00	71.90	2	994	0.20%
2019/04/10	0	0.00	10.1	72.00	71.70	-10.1	997	-1.01%
2019/04/08	4	72.40	0	0.00	72.30	4	1,016	0.39%
2019/03/28	1	73.00	2	73.05	71.70	-1	984	-0.10%
2019/03/21	1	73.00	1	72.70	72.20	0	985	0.00%
2019/03/18	7	70.21	0	0.00	70.40	7	1,032	0.68%
2019/03/15	0	0.00	1	71.50	71.20	-1	1,063	-0.09%
2019/03/12	1	72.10	0	0.00	71.80	1	1,095	0.09%
2019/03/11	10	72.61	8	71.90	71.90	2	1,100	0.18%
2019/03/08	3	72.50	2	73.45	73.90	1	1,100	0.09%
2019/03/07	2	72.25	0	0.00	71.60	2	1,124	0.18%
2019/02/27	1	72.00	4	71.80	72.00	-3	1,142	-0.26%
2019/02/26	1	72.00	0	0.00	71.70	1	1,145	0.09%
2019/02/25	1	71.50	0	0.00	71.30	1	1,158	0.09%
2019/02/22	10	73.65	8	72.10	72.10	2	1,184	0.17%
2019/02/21	15	75.10	13	74.40	74.40	2	1,176	0.17%
2019/02/20	0	0.00	3	74.80	75.20	-3	1,156	-0.26%
2019/02/19	15	74.60	18	74.63	74.30	-3	1,146	-0.26%
2019/02/18	3	75.00	7	75.36	74.70	-4	1,139	-0.35%
2019/02/15	24	75.63	31.8	74.29	74.30	-7.8	1,101	-0.71%
2019/02/14	1	71.00	0	0.00	70.20	1	1,003	0.10%
2019/02/13	1	69.00	0	0.00	69.00	1	998	0.10%
2019/02/12	5	71.50	11	69.81	69.90	-6	1,054	-0.57%
2019/02/11	2	68.15	2	68.10	68.20	0	1,036	0.00%
2019/01/30	1	67.10	0	0.00	66.60	1	1,028	0.10%
2019/01/29	0	0.00	1	67.30	66.80	-1	1,041	-0.10%
2019/01/28	1	67.70	0	0.00	67.70	1	1,045	0.10%
2019/01/24	5	68.00	5	67.60	67.60	0	1,082	0.00%
2019/01/22	1	68.10	1	68.40	67.40	0	1,125	0.00%
2019/01/21	0	0.00	1	67.30	66.80	-1	1,170	-0.09%
2019/01/18	1	66.80	0	0.00	66.70	1	1,193	0.08%
2019/01/17	20	65.80	20	66.05	65.50	0	1,203	0.00%
2019/01/15	3	67.00	0	0.00	67.00	3	1,243	0.24%
2019/01/14	0	0.00	3	67.80	66.70	-3	1,245	-0.24%
2019/01/11	1	67.00	0	0.00	68.40	1	1,248	0.08%
2019/01/10	0	0.00	1	68.40	68.70	-1	1,252	-0.08%
2019/01/09	32	70.83	30	69.00	68.90	2	1,281	0.16%
2019/01/08	0	0.00	3	71.73	70.80	-3	1,300	-0.23%
2019/01/07	3	72.17	0	0.00	70.80	3	1,299	0.23%
2019/01/04	2	69.40	2	69.35	69.00	0	1,308	0.00%
2019/01/03	2	68.50	2	69.35	68.00	0	1,324	0.00%
2019/01/02	0	0.00	2	67.45	67.10	-2	1,336	-0.15%
2018/12/28	0	0.00	1	65.90	65.50	-1	1,370	-0.07%
2018/12/27	1	67.20	1	67.00	67.20	0	1,443	0.00%
2018/12/26	10	65.30	12	64.67	64.90	-2	1,499	-0.13%
2018/12/25	1	64.80	1	64.40	64.80	0	1,521	0.00%
2018/12/21	1	63.20	0	0.00	63.90	1	1,679	0.06%
2018/12/20	1	62.70	10	62.68	62.40	-9	1,827	-0.49%
2018/12/17	0	0.00	13	65.88	66.10	-13	2,021	-0.64%
2018/12/14	1	66.10	0	0.00	66.10	1	2,019	0.05%
2018/12/13	3	66.00	8	66.66	66.50	-5	2,014	-0.25%
2018/12/12	4	66.40	7	66.34	66.30	-3	2,005	-0.15%
2018/12/11	5	64.20	5	65.00	65.60	0	1,983	0.00%
2018/12/10	6	64.08	6	65.05	63.80	0	1,960	0.00%
2018/12/06	1	61.20	0	0.00	61.30	1	1,925	0.05%
2018/12/05	3	65.23	2	66.00	63.70	1	1,929	0.05%
2018/12/04	5	65.00	0	0.00	64.50	5	1,920	0.26%
2018/12/03	22	64.69	10	64.50	64.50	12	1,927	0.62%
2018/11/30	5	65.20	10	66.45	63.50	-5	1,916	-0.26%
2018/11/29	2	62.90	0	0.00	62.80	2	1,876	0.11%
2018/11/28	3	62.40	3	62.00	61.80	0	1,874	0.00%
2018/11/27	0	0.00	5	62.70	62.40	-5	1,887	-0.26%
2018/11/26	0	0.00	1	61.40	61.40	-1	1,888	-0.05%
2018/11/23	0	0.00	1	59.80	60.00	-1	1,908	-0.05%
2018/11/22	11	61.67	1	61.80	60.20	10	1,906	0.52%
2018/11/21	12	61.77	4	62.25	61.10	8	1,899	0.42%
2018/11/16	4	59.43	2	59.10	58.60	2	1,886	0.11%
2018/11/13	3	56.97	3	57.60	57.50	0	1,926	0.00%
2018/11/09	1	62.60	13	62.64	60.80	-12	1,994	-0.60%
2018/11/07	0	0.00	10	57.30	58.00	-10	1,980	-0.50%
2018/11/06	1	57.40	0	0.00	57.30	1	2,055	0.05%
2018/11/02	5	58.24	2	58.10	57.70	3	2,178	0.14%
2018/11/01	6	57.95	1	58.00	58.00	5	2,206	0.23%
2018/10/31	5	55.30	10	55.50	56.60	-5	2,267	-0.22%
2018/10/30	2	55.70	4	54.88	55.60	-2	2,451	-0.08%
2018/10/29	16	56.41	4	56.93	55.70	12	2,527	0.47%
2018/10/26	2	64.35	0	0.00	61.80	2	2,489	0.08%
2018/10/25	1	63.00	1	65.00	63.60	0	2,478	0.00%
2018/10/23	21	68.52	13	69.21	67.70	8	2,456	0.33%
2018/10/22	0	0.00	2	68.20	67.50	-2	2,422	-0.08%
2018/10/19	1	66.30	0	0.00	67.50	1	2,424	0.04%
2018/10/18	8	67.50	0	0.00	67.80	8	2,425	0.33%
2018/10/17	5	69.66	5	69.36	68.90	0	2,431	0.00%
2018/10/16	13	68.58	3	68.90	68.10	10	2,404	0.42%
2018/10/15	2	67.00	0	0.00	67.00	2	2,377	0.08%
2018/10/12	1	67.20	1	68.40	67.00	0	2,373	0.00%
2018/10/09	2	75.90	2	74.70	75.00	0	2,349	0.00%
2018/10/08	6	75.88	12	76.12	77.30	-6	2,371	-0.25%
2018/10/05	11	75.58	7	76.49	75.00	4	2,358	0.17%
2018/10/04	7	76.79	11	76.90	76.90	-4	2,296	-0.17%
2018/10/03	9	74.76	1	75.90	73.50	8	2,261	0.35%
2018/10/02	2	76.70	5	77.02	76.50	-3	2,276	-0.13%
2018/10/01	12	78.58	9	78.56	78.70	3	2,269	0.13%
2018/09/28	13	76.42	8	76.55	75.80	5	2,219	0.23%
2018/09/27	9	81.11	12	82.87	75.00	-3	2,158	-0.14%
2018/09/26	6	80.00	3	80.27	80.80	3	2,009	0.15%
2018/09/25	12	82.57	17	81.16	81.30	-5	1,957	-0.26%
2018/09/18	1	62.50	0	0.00	62.60	1	1,826	0.05%
2018/09/17	3	64.77	0	0.00	64.70	3	1,842	0.16%
2018/09/12	0	0.00	19	64.84	63.80	-19	1,935	-0.98%
2018/09/11	20	63.52	1	63.00	64.50	19	1,952	0.97%
2018/09/07	8	66.89	17	67.40	67.40	-9	1,960	-0.46%
2018/09/06	0	0.00	4	70.50	70.50	-4	1,994	-0.20%
2018/09/03	2	71.95	0	0.00	70.70	2	2,126	0.09%
2018/08/30	0	0.00	5	71.30	72.00	-5	2,171	-0.23%
2018/08/27	0	0.00	2	70.20	70.00	-2	2,297	-0.09%
2018/08/23	8	71.43	22	71.93	70.50	-14	2,479	-0.56%
2018/08/22	15	71.60	1	72.00	72.00	14	2,509	0.56%
2018/08/21	1	71.50	5	71.66	71.30	-4	2,510	-0.16%
2018/08/20	2	69.80	2	72.10	70.80	0	2,504	0.00%
2018/08/17	7	75.93	1	74.60	73.90	6	2,484	0.24%
2018/08/15	0	0.00	9	74.21	73.70	-9	2,493	-0.36%
2018/08/14	0	0.00	1	76.50	76.00	-1	2,476	-0.04%
2018/08/13	2	74.65	9	72.77	76.30	-7	2,458	-0.28%
2018/08/10	12	78.63	8	79.06	76.10	4	2,394	0.17%
2018/08/09	0	0.00	4	77.80	75.20	-4	2,305	-0.17%
2018/08/08	8	79.70	6	79.23	78.20	2	2,298	0.09%
2018/08/07	14	80.36	28	81.05	80.00	-14	2,324	-0.60%
2018/08/06	79	79.83	63	79.85	81.80	16	2,278	0.70%
2018/08/03	7	75.36	11	75.54	77.70	-4	2,110	-0.19%
2018/08/02	8	71.39	1	71.00	70.70	7	2,075	0.34%
2018/08/01	2	70.85	10	70.80	69.90	-8	2,110	-0.38%
2018/07/31	1	68.10	0	0.00	69.70	1	2,183	0.05%
2018/07/30	0	0.00	1	66.80	66.80	-1	2,196	-0.05%
2018/07/27	9	68.80	0	0.00	68.90	9	2,240	0.40%
2018/07/26	2	70.10	0	0.00	69.10	2	2,281	0.09%
2018/07/17	5	73.68	0	0.00	72.30	5	2,702	0.18%
2018/07/16	0	0.00	3	73.53	73.90	-3	2,828	-0.11%
2018/07/13	1	72.30	0	0.00	71.60	1	2,956	0.03%
2018/07/12	0	0.00	10	70.70	70.20	-10	2,972	-0.34%
2018/07/11	5	71.30	0	0.00	69.00	5	3,039	0.16%
2018/07/10	18	69.36	1	69.60	70.50	17	3,092	0.55%
2018/07/06	10	61.95	0	0.00	63.00	10	3,190	0.31%
2018/07/02	2	71.20	2	70.50	70.70	0	3,851	0.00%
2018/06/28	1	70.40	1	69.60	69.50	0	4,028	0.00%
2018/06/27	1	72.00	7	72.37	70.30	-6	4,089	-0.15%
2018/06/26	1	71.30	3	75.50	71.30	-2	4,164	-0.05%
2018/06/22	11	78.44	2	80.45	77.80	9	4,320	0.21%
2018/06/21	2	76.75	1	78.80	78.60	1	4,385	0.02%
2018/06/20	1	76.00	2	77.65	75.10	-1	4,528	-0.02%
2018/06/15	1	81.20	3	80.00	79.10	-2	4,897	-0.04%
2018/06/14	1	81.10	1	79.40	79.40	0	5,002	0.00%
2018/06/13	14	80.87	8	80.33	79.00	6	5,032	0.12%
2018/06/12	4	76.08	7	77.01	76.10	-3	5,074	-0.06%
2018/06/11	3	76.33	11	77.79	74.10	-8	5,114	-0.16%
2018/06/08	1	77.90	1	78.40	78.00	0	5,245	0.00%
2018/06/07	2	79.35	7	79.61	77.70	-5	5,264	-0.09%
2018/06/06	1	76.20	0	0.00	76.10	1	5,296	0.02%
2018/06/05	5	77.26	3	78.80	75.60	2	5,385	0.04%
2018/06/04	2	78.10	15	78.47	76.50	-13	5,414	-0.24%
2018/06/01	21	78.64	19	79.19	79.00	2	5,385	0.04%
2018/05/31	0	0.00	3	71.07	73.70	-3	5,273	-0.06%
2018/05/30	5	67.88	5	67.64	67.00	0	5,226	0.00%
2018/05/29	1	66.00	1	67.40	65.20	0	5,181	0.00%
2018/05/28	4	64.53	11	64.77	64.50	-7	5,163	-0.14%
2018/05/25	0	0.00	3	66.60	66.70	-3	5,145	-0.06%
2018/05/24	2	67.50	1	68.50	68.00	1	5,122	0.02%
2018/05/23	6	66.10	7	66.77	65.40	-1	5,073	-0.02%
2018/05/22	4	64.25	0	0.00	63.30	4	5,018	0.08%
2018/05/21	1	62.00	0	0.00	64.70	1	5,005	0.02%
2018/05/18	1	64.20	1	64.90	62.50	0	4,985	0.00%
2018/05/17	5	64.70	1	67.10	64.20	4	4,963	0.08%
2018/05/16	0	0.00	2	66.40	66.00	-2	4,944	-0.04%
2018/05/15	17	67.26	2	68.55	67.80	15	4,921	0.30%
2018/05/14	4	65.13	3	64.57	64.90	1	4,876	0.02%
2018/05/11	3	67.73	6	67.05	66.70	-3	4,830	-0.06%
2018/05/10	2	70.00	11	69.10	70.10	-9	4,778	-0.19%
2018/05/09	3	69.67	6	69.73	68.10	-3	4,706	-0.06%
2018/05/08	12	69.73	7	70.93	72.00	5	4,639	0.11%
2018/05/07	3	67.13	5	68.50	66.00	-2	4,548	-0.04%
2018/05/04	5	67.40	11	67.52	68.00	-6	4,523	-0.13%
2018/05/03	2	67.75	2	68.90	68.10	0	4,473	0.00%
2018/05/02	1	73.60	1	73.00	72.00	0	4,426	0.00%
2018/04/30	2	73.40	4	72.65	72.60	-2	4,401	-0.05%
2018/04/27	12	71.26	5	71.82	72.50	7	4,367	0.16%
2018/04/26	30	78.43	10	80.63	74.30	20	4,268	0.47%
2018/04/25	3	80.27	25	82.80	82.50	-22	4,161	-0.53%
2018/04/24	5	82.04	5	82.80	80.90	0	4,084	0.00%
2018/04/23	8	86.59	17	86.19	86.50	-9	3,998	-0.23%
2018/04/20	11	89.79	29	86.16	84.20	-18	3,906	-0.46%
2018/04/19	18	86.86	17.1	87.18	89.70	0.9	3,758	0.02%
2018/04/18	2	81.00	2	81.30	81.90	0	3,568	0.00%
2018/04/17	7	82.29	5	81.38	79.40	2	3,523	0.06%
2018/04/16	2	81.65	8	82.34	79.70	-6	3,437	-0.17%
2018/04/13	6	81.38	9	80.26	78.00	-3	3,372	-0.09%
2018/04/12	2	85.80	25	84.50	83.70	-23	3,298	-0.70%
2018/04/11	8	81.25	8	84.34	85.00	0	3,215	0.00%
2018/04/10	26	86.63	8	91.80	86.00	18	3,081	0.58%
2018/04/09	67	98.64	15	97.63	95.50	52	2,972	1.75%
2018/04/03	23	88.47	101	89.15	93.50	-78	2,696	-2.89%	大賣/
2018/04/02	5	85.20	3	85.10	85.00	2	2,503	0.08%
2018/03/31	7	85.07	14	85.74	85.40	-7	2,434	-0.29%
2018/03/30	7	82.36	14	81.29	81.50	-7	2,314	-0.30%
2018/03/29	3	85.50	14	85.51	85.00	-11	2,243	-0.49%
2018/03/28	10	87.95	11	87.08	85.60	-1	2,154	-0.05%
2018/03/27	75	86.90	9	85.03	82.50	66	2,023	3.26%
2018/03/26	45	87.80	24	88.51	86.10	21	1,949	1.08%
2018/03/23	23	81.33	4	82.20	83.30	19	1,813	1.05%
2018/03/22	7	82.00	18	81.67	77.50	-11	1,651	-0.67%
2018/03/21	12	78.72	8	76.33	81.20	4	1,396	0.29%
2018/03/20	9	70.30	12	69.65	73.90	-3	1,239	-0.24%
2018/03/19	5	66.16	14	67.77	67.20	-9	1,104	-0.81%
2018/03/16	31	69.14	13.1	69.39	65.80	18	1,020	1.76%
2018/03/15	6	65.17	2	65.20	65.20	4	882	0.45%
2018/03/14	19	65.27	16	65.44	66.60	3	807	0.37%
2018/03/13	0	0.00	3	60.60	60.60	-3	649	-0.46%
2018/03/12	22	61.79	5	61.96	60.00	17	604	2.81%
2018/03/09	1	59.40	3	59.27	59.40	-2	508	-0.39%
2018/03/08	2	56.65	5	55.00	54.00	-3	396	-0.76%
2018/03/07	4	54.03	0.1	53.80	53.80	4	306	1.29%
2018/03/06	0	0.00	14	49.90	49.95	-14	238	-5.88%
2018/03/05	0	0.00	7	45.45	45.45	-7	181	-3.85%
2018/02/26	1	41.60	0	0.00	42.10	1	181	0.55%
2018/02/21	4	42.01	0	0.00	41.95	4	179	2.23%
2018/02/06	1	43.00	0	0.00	43.20	1	162	0.62%
2018/01/25	0	0.00	5	41.14	41.50	-5	140	-3.57%
2018/01/23	0	0.00	1	41.05	41.10	-1	140	-0.71%
2018/01/10	0	0.00	3	42.70	41.50	-3	124	-2.40%
2018/01/09	10	42.64	0	0.00	42.90	10	117	8.48%
2018/01/02	0	0.00	1	36.75	36.55	-1	77	-1.28%