蔚華科 (3055)-元大-大雅券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	95.95	8	94.08	94.50	19	5,079	0.37%
2024/05/30	23	97.13	23	97.02	95.50	0	4,994	0.00%
2024/05/29	3	92.90	10	94.47	93.70	-7	4,803	-0.15%
2024/05/28	12	94.54	7	94.39	91.60	5	5,011	0.10%
2024/05/27	30	92.67	21	92.58	91.50	9	4,924	0.18%
2024/05/24	18	85.79	28.7	87.34	92.00	-10.7	4,603	-0.23%
2024/05/23	2	81.10	120	83.64	83.70	-118	4,151	-2.84%	大賣/鉅額交易
2024/05/22	2	75.65	1	76.10	76.10	1	3,976	0.03%
2024/05/21	12	74.55	1	74.60	74.60	11	4,141	0.27%
2024/05/20	47	75.17	2	75.15	75.00	45	4,664	0.96%
2024/05/17	1	78.80	4	78.90	78.30	-3	4,804	-0.06%
2024/05/16	7	77.16	8	79.45	77.00	-1	4,934	-0.02%
2024/05/15	2	71.35	3	70.87	77.00	-1	4,933	-0.02%
2024/05/14	3	72.69	2	71.80	70.00	1	5,069	0.02%
2024/05/13	31	73.96	0	0.00	72.90	31	5,296	0.59%
2024/05/10	14	75.88	3	75.43	75.60	11	5,473	0.20%
2024/05/09	14	73.77	92	79.32	77.40	-78	5,728	-1.36%
2024/05/08	4.3	79.05	1	78.90	77.60	3.3	6,347	0.05%
2024/05/07	10	80.42	5	81.58	81.00	5	6,580	0.08%
2024/05/06	25	79.45	6	82.38	79.30	19	6,687	0.28%
2024/05/03	67	76.98	0	0.00	78.00	67	6,641	1.01%
2024/05/02	109	74.91	0	0.00	76.60	109	6,785	1.61%	大買/鉅額交易
2024/04/30	11	79.10	7.1	78.16	77.20	4	7,302	0.05%
2024/04/29	0.1	74.30	5.1	76.80	78.30	-5	7,347	-0.07%
2024/04/26	1	71.70	1	71.80	71.20	0	7,403	0.00%
2024/04/25	1	74.20	1	72.00	71.60	0	7,479	0.00%
2024/04/24	1	72.50	2	72.20	74.50	-1	7,516	-0.01%
2024/04/23	2	69.90	1	69.30	69.80	1	7,592	0.01%
2024/04/22	1	71.80	3	69.47	69.10	-2	7,665	-0.03%
2024/04/19	2	71.70	2	72.75	71.50	0	7,681	0.00%
2024/04/18	5	76.34	4	76.75	75.30	1	7,717	0.01%
2024/04/17	4	75.61	9	76.46	75.90	-5	7,944	-0.06%
2024/04/15	2	74.00	2	73.90	72.50	0	8,468	0.00%
2024/04/12	71	77.92	3	78.95	76.70	68	8,461	0.80%
2024/04/11	12	75.54	0	0.00	77.20	12	8,369	0.14%
2024/04/09	1	76.10	0	0.00	74.40	1	8,335	0.01%
2024/04/08	1	74.00	30	74.64	74.00	-29	8,308	-0.35%
2024/04/03	12	78.05	32	78.08	76.00	-20	8,281	-0.24%
2024/04/02	27	75.61	14.1	76.74	76.80	12.9	8,179	0.16%
2024/04/01	36	71.65	1	71.20	71.80	35	8,069	0.43%
2024/03/29	0	0.00	10	72.00	70.20	-10	8,052	-0.12%
2024/03/28	0	0.00	1	70.40	70.70	-1	8,022	-0.01%
2024/03/27	12	70.63	0	0.00	71.50	12	8,011	0.15%
2024/03/26	0.1	72.62	10	71.40	70.40	-9.9	7,995	-0.12%
2024/03/25	2	70.80	0.1	72.00	70.60	1.9	7,956	0.02%
2024/03/22	1	70.40	15	70.79	70.60	-14	7,935	-0.18%
2024/03/21	1.1	70.16	3	69.60	69.60	-1.9	7,921	-0.02%
2024/03/20	1	72.10	1	72.00	71.10	0	7,902	0.00%
2024/03/19	2	70.75	17.1	70.30	70.20	-15.1	7,879	-0.19%
2024/03/18	1.1	70.05	0	69.40	69.80	1.1	7,840	0.01%
2024/03/14	1	69.20	21	69.11	69.30	-20	7,776	-0.26%
2024/03/13	2	70.40	2	69.75	69.10	0	7,746	0.00%
2024/03/12	6	72.18	1.3	73.63	68.60	4.7	7,697	0.06%
2024/03/11	11	67.28	2	65.95	67.00	9	7,517	0.12%
2024/03/08	10.3	67.98	32	67.15	67.30	-21.7	7,468	-0.29%
2024/03/07	1	73.50	0	0.00	72.70	1	7,363	0.01%
2024/03/06	0	78.22	10	79.45	77.40	-10	7,304	-0.14%
2024/03/05	5.1	84.13	6	83.10	80.60	-0.9	7,342	-0.01%
2024/03/04	4.1	83.34	22	82.98	82.70	-17.9	7,334	-0.24%
2024/03/01	26	84.28	45.1	81.96	81.90	-19	7,219	-0.26%
2024/02/29	14.1	78.81	12.3	81.32	81.90	1.8	6,850	0.03%
2024/02/27	1	75.68	20.1	75.15	74.50	-19.1	6,663	-0.29%
2024/02/26	4.1	79.44	2	79.85	78.50	2.1	6,573	0.03%
2024/02/23	14.2	83.42	12	82.28	81.60	2.2	6,467	0.03%
2024/02/22	17.3	84.05	19.2	84.73	83.30	-1.9	6,367	-0.03%
2024/02/21	57	85.71	143.1	84.60	84.20	-86.1	6,185	-1.39%	大賣/
2024/02/20	96	79.90	108	82.64	82.80	-12	5,651	-0.21%	大賣/
2024/02/19	24.3	70.84	17	74.45	75.30	7.3	5,508	0.13%
2024/02/16	35.5	65.85	518.7	66.37	68.50	-483.2	5,327	-9.07%	大賣/鉅額交易
2024/02/15	416.2	65.35	40	65.66	65.90	376.2	5,222	7.20%	大買/鉅額交易
2024/02/05	195.4	64.88	28	66.09	65.30	167.4	5,093	3.29%	大買/鉅額交易
2024/02/02	21.7	62.14	16.3	62.91	62.80	5.3	4,852	0.11%
2024/02/01	95.3	61.73	84.4	62.24	61.20	10.9	4,666	0.23%
2024/01/31	85.3	62.35	58	62.19	61.30	27.2	4,398	0.62%
2024/01/30	24.2	58.03	278.8	58.19	60.50	-254.6	3,713	-6.86%	大賣/鉅額交易
2024/01/29	13.5	54.15	21.4	54.33	55.00	-7.9	3,475	-0.23%
2024/01/26	38.1	52.66	17	52.74	52.60	21.1	3,477	0.61%
2024/01/25	44.2	52.17	39	53.52	52.90	5.2	3,427	0.15%
2024/01/24	161	50.99	267	54.45	53.50	-106	3,256	-3.25%	大買/大賣/鉅額交易
2024/01/23	27.3	49.55	21	49.93	50.80	6.3	2,675	0.24%
2024/01/22	325.7	46.21	2.5	47.02	46.20	323.2	2,496	12.95%	大買/鉅額交易
2024/01/19	115.1	45.13	5	45.93	45.95	110.1	2,435	4.52%	大買/鉅額交易
2024/01/18	9.6	45.14	2	45.68	44.75	7.6	2,481	0.31%
2024/01/17	7.1	46.05	4	45.64	44.65	3.1	2,439	0.13%
2024/01/16	21	45.10	15	44.44	44.40	6	2,387	0.25%
2024/01/15	7	45.64	5	45.21	45.20	2	2,306	0.09%
2024/01/12	9	46.41	7	46.32	46.35	2	2,356	0.08%
2024/01/11	29	46.62	168	46.63	47.05	-139	2,297	-6.05%	大賣/鉅額交易
2024/01/10	32	44.92	691	46.56	45.80	-659	2,056	-32.05%	大賣/鉅額交易
2024/01/09	5	43.16	159	45.74	45.75	-154	1,582	-9.73%	大賣/鉅額交易
2024/01/08	0	0.00	4	41.00	41.60	-4	1,483	-0.27%
2024/01/04	4	40.40	1	40.35	40.05	3	1,504	0.20%
2023/12/26	0	0.00	1	39.15	39.10	-1	1,644	-0.06%
2023/12/22	8	38.52	0	0.00	38.45	8	1,658	0.48%
2023/12/21	1	38.75	0	0.00	38.75	1	1,656	0.06%
2023/12/19	9	38.76	0	0.00	39.50	9	1,653	0.54%
2023/12/18	3	39.40	0	0.00	39.35	3	1,649	0.18%
2023/12/14	1	42.00	0	0.00	41.20	1	1,633	0.06%
2023/12/13	1	41.60	0	0.00	41.30	1	1,614	0.06%
2023/12/12	1	39.95	0	0.00	39.80	1	1,600	0.06%
2023/12/08	2	39.55	0	0.00	39.80	2	1,596	0.13%
2023/12/07	2	39.75	0	0.00	39.35	2	1,595	0.13%
2023/12/05	140	40.51	0	0.00	40.30	140	1,590	8.80%	大買/鉅額交易
2023/12/04	558	42.29	1.1	42.56	42.10	556.9	1,581	35.21%	大買/鉅額交易
2023/12/01	45.1	42.93	5	43.12	43.15	40.1	1,561	2.57%
2023/11/30	205.1	43.16	365	41.35	42.90	-160	1,528	-10.46%	大買/大賣/鉅額交易
2023/11/29	14	40.98	274	41.20	40.50	-260	1,425	-18.24%	大賣/鉅額交易
2023/11/28	4	39.48	12	39.68	40.30	-8	1,336	-0.60%
2023/11/27	3	38.85	3	39.55	38.80	0	1,335	0.00%
2023/11/24	91	39.18	0	0.00	39.30	91	1,337	6.80%
2023/11/22	10	41.20	1	40.70	41.20	9	1,334	0.67%
2023/11/21	17	40.46	0	0.00	39.80	17	1,331	1.28%
2023/11/20	0	0.00	10	40.89	40.85	-10	1,336	-0.75%
2023/11/17	136	40.55	10	40.83	40.60	126	1,346	9.36%	大買/鉅額交易
2023/11/16	101	40.40	2	40.40	40.95	99	1,338	7.40%	大買/
2023/11/15	8	39.81	1	39.70	39.60	7	1,313	0.53%
2023/11/14	21	39.12	1	38.90	39.30	20	1,363	1.47%
2023/11/13	9	39.67	2	39.55	39.30	7	1,368	0.51%
2023/11/10	124	39.04	2	39.18	38.90	122	1,343	9.08%	大買/鉅額交易
2023/11/09	28	39.01	0	0.00	39.05	28	1,341	2.09%
2023/11/08	4	39.18	0	0.00	39.05	4	1,343	0.30%
2023/11/07	2	39.50	0	0.00	39.20	2	1,367	0.15%
2023/11/06	2	40.78	0	0.00	39.85	2	1,422	0.14%
2023/11/03	9	39.99	10	40.14	40.45	-1	1,469	-0.07%
2023/11/02	3	38.80	0	0.00	38.85	3	1,396	0.21%
2023/10/31	0	0.00	1	37.50	37.10	-1	1,440	-0.07%
2023/10/30	1	37.90	0	0.00	37.90	1	1,485	0.07%
2023/10/27	4	39.53	3	39.27	38.30	1	1,534	0.07%
2023/10/26	3	40.07	60	39.87	40.30	-57	1,653	-3.45%
2023/10/25	2	38.78	2	38.65	38.65	0	1,752	0.00%
2023/10/24	3	38.70	2	38.58	38.65	1	1,808	0.06%
2023/10/23	0	0.00	2	36.05	36.00	-2	1,876	-0.11%
2023/10/20	6	38.77	4	38.15	36.95	2	2,055	0.10%
2023/10/19	1	35.40	1	36.35	36.60	0	2,058	0.00%
2023/10/18	22	36.17	3	36.50	35.40	19	2,188	0.87%
2023/10/17	6	36.85	0	0.00	36.80	6	2,271	0.26%
2023/10/16	9	36.91	8	36.90	36.95	1	2,394	0.04%
2023/10/12	21	38.37	0	0.00	38.85	21	2,410	0.87%
2023/10/11	3	37.00	0	0.00	36.80	3	2,388	0.13%
2023/10/05	1	39.70	0	0.00	39.25	1	2,426	0.04%
2023/10/04	1	38.40	6	38.53	38.45	-5	2,429	-0.21%
2023/10/03	5	38.46	1	38.40	38.30	4	2,412	0.17%
2023/09/05	0	0.00	12	35.97	35.55	-12	3,635	-0.33%
2023/08/25	7	38.14	7	37.70	37.10	0	3,769	0.00%
2023/08/23	2	38.98	0	0.00	38.90	2	3,742	0.05%
2023/08/18	2	41.13	3	40.17	39.20	-1	3,732	-0.03%
2023/08/17	0	0.00	1	38.30	39.30	-1	3,673	-0.03%
2023/08/15	0	0.00	2	38.80	38.50	-2	3,647	-0.05%
2023/08/14	1	37.50	0	0.00	37.40	1	3,633	0.03%
2023/08/10	4	41.64	2	42.25	39.60	2	3,577	0.06%
2023/08/09	1	42.85	2	42.88	42.85	-1	3,504	-0.03%
2023/08/08	2	44.60	2	43.50	44.65	0	3,424	0.00%
2023/08/07	1	42.80	1	43.85	43.85	0	3,329	0.00%
2023/08/04	0	0.00	4	41.35	42.00	-4	3,268	-0.12%
2023/08/02	6	41.58	8	40.84	40.75	-2	3,234	-0.06%
2023/08/01	10	42.93	24	43.01	43.30	-14	3,178	-0.44%
2023/07/31	19	45.42	11	44.94	43.25	8	3,114	0.26%
2023/07/28	33	44.33	29.2	43.23	44.25	3.8	2,950	0.13%
2023/07/27	5	43.62	8	43.66	42.40	-3	2,710	-0.11%
2023/07/26	12	43.35	4	43.69	43.30	8	2,638	0.30%
2023/07/25	14	43.37	105	41.61	43.45	-91	2,521	-3.61%	大賣/
2023/07/24	19	40.03	2	40.10	40.10	17	2,330	0.73%
2023/07/21	91	41.25	3.8	40.31	41.70	87.2	2,235	3.90%
2023/07/20	3	39.30	1	39.30	39.30	2	2,098	0.10%
2023/07/19	2	38.50	1	38.85	37.60	1	2,009	0.05%
2023/07/14	0	0.00	3	34.00	34.45	-3	1,853	-0.16%
2023/07/12	0.2	32.00	0	0.00	32.15	0.2	1,798	0.01%
2023/07/11	3	33.37	0	0.00	33.40	3	1,784	0.17%
2023/07/07	0	0.00	0	38.50	38.25	0	1,725	0.00%
2023/07/06	0	0.00	5	40.50	39.10	-5	1,702	-0.29%
2023/07/05	0	0.00	2	41.18	40.95	-2	1,673	-0.12%
2023/07/04	11	41.65	25	41.39	42.00	-14	1,634	-0.86%
2023/06/30	0.2	39.40	5	39.06	39.30	-4.8	1,476	-0.33%
2023/06/29	2	39.20	0	0.00	38.90	2	1,463	0.14%
2023/06/28	5	38.15	1	39.05	38.85	4	1,438	0.28%
2023/06/27	3	38.27	1	38.35	37.40	2	1,409	0.14%
2023/06/21	12	41.04	2	41.10	40.75	10	1,358	0.74%
2023/06/20	3	39.18	0	0.00	39.00	3	1,252	0.24%
2023/06/19	1	39.60	4	39.95	39.85	-3	1,213	-0.25%
2023/06/16	5	41.30	2	40.95	41.20	3	1,167	0.26%
2023/06/15	24	42.06	19	42.35	42.65	5	1,084	0.46%
2023/06/14	7	39.69	8	40.11	41.15	-1	751	-0.13%
2023/06/13	8	36.33	2	36.55	37.45	6	579	1.03%
2023/06/12	0.6	35.70	4	35.70	35.40	-3.4	456	-0.75%
2023/06/09	5.3	36.16	2	35.35	35.70	3.3	419	0.77%
2023/06/08	5.7	35.06	4	35.13	34.60	1.7	355	0.49%
2023/06/07	9	34.62	13	34.83	34.40	-4	315	-1.27%
2023/06/06	1	33.10	0	0.00	32.70	1	282	0.35%
2023/06/05	4	33.56	6	33.61	33.70	-2	267	-0.75%
2023/06/02	16	31.31	0	0.00	31.10	16	214	7.47%
2023/05/31	0	0.00	2	30.35	30.60	-2	215	-0.93%
2023/05/29	2	30.95	0	0.00	30.85	2	232	0.86%
2023/04/26	0.5	28.15	0	0.00	28.10	0.5	317	0.16%
2023/04/14	1	30.05	0	0.00	29.60	1	315	0.32%
2023/03/30	0	0.00	0.4	29.00	29.10	-0.4	298	-0.13%
2023/03/29	0	0.00	0.1	29.10	29.20	-0.1	297	-0.02%
2023/03/16	0	0.00	1	28.50	28.20	-1	291	-0.34%
2023/03/08	1	33.90	0	0.00	34.30	1	247	0.40%
2023/02/14	0	28.40	0	0.00	28.25	0	137	0.00%
2023/02/09	1	28.70	1	28.40	28.90	0	125	0.00%
2023/01/03	0.3	24.55	0	0.00	24.40	0.3	60	0.50%
2022/11/03	0	0.00	0.1	27.25	27.05	-0.1	80	-0.12%
2022/10/27	0.1	25.45	0	0.00	25.30	0.1	75	0.08%
2022/10/17	0	25.75	0	0.00	25.95	0	70	0.00%
2022/10/12	0	0.00	0	26.20	25.60	0	68	0.00%
2022/08/23	0	0.00	0	27.00	26.65	0	89	-0.01%
2022/08/15	0.1	26.05	0	0.00	25.85	0.1	88	0.12%
2022/08/08	0	0.00	5	26.10	26.45	-5	89	-5.61%
2022/05/25	0	0.00	0	27.70	27.60	0	114	-0.02%
2022/05/09	0	0.00	0	28.35	27.10	0	154	-0.01%
2022/05/06	0	0.00	0	28.50	28.10	0	162	-0.01%
2022/04/21	0	29.15	0	0.00	29.05	0	289	0.01%
2022/04/19	0	29.75	0	0.00	29.15	0	294	0.00%
2022/04/18	0	30.15	0	0.00	29.75	0	323	0.00%
2022/04/11	0	29.55	0	0.00	29.20	0	356	0.01%
2022/03/28	0.1	29.40	0	0.00	28.85	0.1	402	0.02%
2022/03/17	0	0.00	13	27.78	27.90	-13	397	-3.27%
2022/03/15	0	0.00	17	27.17	27.05	-17	395	-4.30%
2022/02/23	0	0.00	0	28.65	28.50	0	408	-0.01%
2022/02/22	0	0.00	0	29.20	28.30	0	408	0.00%
2022/02/18	5	29.20	0	0.00	29.50	5	404	1.24%
2022/02/15	16	29.86	0	0.00	29.75	16	401	3.98%
2022/02/14	6	29.94	0	0.00	29.90	6	399	1.50%
2022/02/11	1	30.80	0	0.00	30.80	1	395	0.25%
2022/02/08	0	32.90	0	0.00	32.60	0	376	0.00%
2022/02/07	0	33.40	0	0.00	33.10	0	369	0.01%
2022/01/26	2	35.05	0	0.00	34.40	2	349	0.57%
2022/01/25	0	0.00	1	33.60	33.60	-1	277	-0.36%
2022/01/24	0	0.00	13	32.10	32.40	-13	259	-5.01%
2022/01/21	10	31.22	0	0.00	30.65	10	249	4.01%
2022/01/18	3	31.63	0	0.00	31.60	3	245	1.22%
2022/01/13	0	0.00	25	32.24	32.40	-25	238	-10.47%
2022/01/11	1	32.75	1	33.10	32.05	0	231	0.00%
2022/01/05	4	31.18	0	0.00	31.05	4	189	2.11%
2022/01/04	15	31.48	10	31.42	31.40	5	179	2.79%
2022/01/03	16	32.76	4	32.85	32.85	12	158	7.58%
2021/11/24	0	29.10	0	0.00	28.80	0	78	0.00%
2021/09/10	0	0.00	2	26.95	27.00	-2	198	-1.01%
2021/08/10	0	0.00	1	30.10	30.10	-1	238	-0.42%
2021/07/23	1	31.10	0	0.00	31.40	1	334	0.30%
2021/07/22	2	31.20	0	0.00	31.10	2	335	0.60%
2021/07/14	0	0.00	1	31.20	31.50	-1	337	-0.30%
2021/07/13	1	30.35	0	0.00	29.80	1	335	0.30%
2021/07/09	2	30.00	0	0.00	30.00	2	338	0.59%
2021/07/08	1	30.25	0	0.00	30.25	1	349	0.29%
2021/07/06	2	30.10	0	0.00	29.90	2	372	0.54%
2021/07/05	3	32.00	3	32.55	31.80	0	374	0.00%
2021/06/25	0	0.00	10	29.60	29.50	-10	431	-2.31%
2021/06/24	0	0.00	10	29.80	29.60	-10	439	-2.28%
2021/06/18	0	0.00	2	29.68	29.65	-2	460	-0.43%
2021/06/17	0	0.00	6	30.18	29.95	-6	487	-1.23%
2021/06/16	2	30.68	0	0.00	30.45	2	507	0.39%
2021/06/15	0	0.00	2	31.25	31.30	-2	516	-0.39%
2021/06/10	2	29.30	0	0.00	29.30	2	572	0.35%
2021/06/09	6	29.43	0	0.00	29.25	6	604	0.99%
2021/06/02	10	28.80	0	0.00	28.40	10	612	1.63%
2021/05/28	10	29.00	0	0.00	28.95	10	604	1.65%
2021/05/20	0	26.35	0	0.00	25.95	0	607	0.00%
2021/05/11	0	31.85	0	0.00	30.60	0	528	0.00%
2021/05/10	0	32.10	0	0.00	31.95	0	517	0.00%
2021/05/07	0	32.50	0	0.00	32.20	0	518	0.00%
2021/04/15	5	36.40	0	0.00	36.45	5	536	0.93%
2021/04/09	0	0.00	1	37.50	37.50	-1	510	-0.20%
2021/04/08	0	0.00	1	38.05	37.95	-1	500	-0.20%
2021/04/07	2	37.20	0	0.00	37.50	2	469	0.43%
2021/03/26	0	0.00	0	34.90	34.90	0	442	0.00%
2021/03/24	0	0.00	2	35.95	35.50	-2	439	-0.46%
2021/03/16	3	35.20	3	35.00	35.35	0	400	0.00%
2021/03/15	0	0.00	3	34.92	35.20	-3	380	-0.79%
2021/03/08	0.1	30.85	0	0.00	30.15	0.1	403	0.02%
2021/02/23	0	0.00	3	31.25	31.45	-3	501	-0.60%
2021/02/19	3	30.90	10	31.00	31.20	-7	502	-1.39%
2021/02/04	0	0.00	1	29.95	29.95	-1	516	-0.19%
2021/01/25	0	0.00	0.4	30.45	30.35	-0.4	566	-0.07%
2021/01/18	0	0.00	2	30.60	31.50	-2	586	-0.34%
2021/01/14	0	0.00	1	32.35	32.35	-1	606	-0.16%
2021/01/13	1	32.25	0	0.00	32.45	1	626	0.16%
2021/01/12	1	33.30	0	0.00	32.15	1	677	0.15%
2021/01/08	0	0.00	2	32.80	33.25	-2	750	-0.27%
2021/01/06	2	33.15	4	32.70	32.35	-2	810	-0.25%
2021/01/05	0	0.00	2	32.50	32.80	-2	814	-0.25%
2020/12/29	3	32.35	3	32.45	32.40	0	1,014	0.00%
2020/12/28	1	32.35	5	32.73	32.50	-4	1,020	-0.39%
2020/12/25	1	33.00	0	0.00	32.75	1	1,067	0.09%
2020/12/22	0	0.00	3	32.12	32.65	-3	1,107	-0.27%
2020/12/21	0	0.00	3	32.25	32.35	-3	1,113	-0.27%
2020/12/17	0	0.00	1	32.40	32.50	-1	1,141	-0.09%
2020/12/14	3	33.20	1	33.10	33.30	2	1,147	0.17%
2020/12/10	0	0.00	2	35.50	34.35	-2	1,156	-0.17%
2020/12/02	1	35.35	1	35.35	35.35	0	1,256	0.00%
2020/11/27	1	34.45	1	34.70	34.50	0	1,357	0.00%
2020/11/26	0	0.00	0	34.45	34.65	0	1,432	0.00%
2020/11/24	1	35.80	1	35.35	35.10	0	1,652	0.00%
2020/11/23	2	35.75	5	35.85	36.05	-3	1,970	-0.15%
2020/11/18	2	32.78	0	0.00	32.80	2	2,049	0.10%
2020/11/17	0	0.00	5	33.15	32.60	-5	2,081	-0.24%
2020/11/16	0	0.00	4	33.33	32.85	-4	2,170	-0.18%
2020/11/13	4	33.05	0	0.00	33.10	4	2,268	0.18%
2020/11/12	0	0.00	2	34.30	33.40	-2	2,358	-0.08%
2020/11/11	0	0.00	2	35.00	34.90	-2	2,366	-0.08%
2020/11/10	0	34.60	0	0.00	34.70	0	2,368	0.00%
2020/11/09	1	34.10	3	34.40	34.40	-2	2,351	-0.09%
2020/11/06	2	34.05	0	0.00	33.85	2	2,345	0.09%
2020/11/05	2	33.50	0	0.00	33.40	2	2,342	0.09%
2020/10/29	3	33.40	3	33.42	34.25	0	2,328	0.00%
2020/10/28	3	35.17	6	35.08	34.10	-3	2,320	-0.13%
2020/10/27	5	35.58	1	35.95	35.35	4	2,309	0.17%
2020/10/26	2	35.55	7	35.64	35.60	-5	2,302	-0.22%
2020/10/23	13	36.26	6	36.44	35.80	7	2,295	0.30%
2020/10/22	2	36.58	6	36.84	36.55	-4	2,292	-0.17%
2020/10/21	1	37.00	0	0.00	37.10	1	2,282	0.04%
2020/10/20	9	37.48	6	37.25	37.50	3	2,265	0.13%
2020/10/19	1	37.40	0	0.00	37.30	1	2,221	0.05%
2020/10/16	2	37.05	1	36.35	36.20	1	2,177	0.04%
2020/10/15	2	36.20	0	0.00	36.35	2	2,165	0.09%
2020/10/14	10	36.77	1	37.40	37.15	9	2,146	0.42%
2020/10/13	0	0.00	4	35.17	35.35	-4	2,120	-0.19%
2020/10/12	3	35.42	2	35.88	34.90	1	2,115	0.05%
2020/10/08	1	35.86	1	36.70	36.15	0	2,090	0.00%
2020/10/07	0	0.00	1	36.30	37.50	-1	2,038	-0.05%
2020/10/05	2	34.30	1	34.45	34.30	1	1,919	0.05%
2020/09/30	0	0.00	2	35.00	34.25	-2	1,915	-0.10%
2020/09/28	1	31.55	0	0.00	31.50	1	1,838	0.05%
2020/09/25	11	32.10	1	31.80	31.30	10	1,835	0.54%
2020/09/24	2	34.03	0	0.00	33.50	2	1,813	0.11%
2020/09/23	2	34.43	0	0.00	33.40	2	1,802	0.11%
2020/09/21	0	0.00	1	34.00	33.60	-1	1,793	-0.06%
2020/09/18	2	33.45	6	33.61	33.50	-4	1,788	-0.22%
2020/09/17	2	33.50	2	33.55	33.50	0	1,782	0.00%
2020/09/16	2	33.40	3	33.50	33.25	-1	1,776	-0.06%
2020/09/15	6	33.46	3	33.28	33.15	3	1,767	0.17%
2020/09/14	1	32.90	4	33.64	34.15	-3	1,752	-0.17%
2020/09/11	3	33.48	2	33.58	32.75	1	1,738	0.06%
2020/09/10	0	0.00	13	34.93	34.15	-13	1,716	-0.76%
2020/09/09	6	35.33	6	35.36	34.80	0	1,694	0.00%
2020/09/08	28	35.26	25	35.07	35.30	3	1,661	0.18%
2020/09/07	13	35.23	13	35.60	34.15	0	1,609	0.00%
2020/09/04	14	35.05	10	35.47	34.75	4	1,572	0.26%
2020/09/03	10	37.15	10	37.30	36.30	0	1,537	0.00%
2020/09/02	6	37.81	9	38.38	37.35	-3	1,493	-0.20%
2020/09/01	16	38.90	9	38.67	38.05	7	1,435	0.49%
2020/08/31	11	41.72	7	41.45	41.05	4	1,353	0.30%
2020/08/28	11	44.23	5	44.38	44.30	6	1,255	0.48%
2020/08/27	9	45.76	74	43.86	44.00	-65	1,117	-5.82%
2020/08/26	0	0.00	4	45.10	45.10	-4	778	-0.51%
2020/08/25	0	0.00	4	41.00	41.00	-4	729	-0.55%
2020/08/21	3	35.30	0	0.00	35.70	3	637	0.47%
2020/08/20	36	36.58	1	36.35	36.35	35	603	5.80%
2020/08/19	48	36.18	11	36.45	37.45	37	511	7.24%
2020/08/18	2	34.60	2	34.95	34.95	0	407	0.00%
2020/07/29	4	29.25	0	29.80	29.70	4	261	1.52%
2020/07/27	0	0.00	5	31.95	30.20	-5	248	-2.02%
2020/07/22	1	32.25	6	31.97	33.20	-5	224	-2.23%
2020/07/17	0	0.00	1	30.70	31.00	-1	182	-0.55%
2020/07/13	0	0.00	1	30.00	30.05	-1	143	-0.70%
2020/07/10	5	28.65	0	0.00	28.45	5	140	3.56%
2020/07/09	2	30.00	0	0.00	29.10	2	138	1.44%
2020/07/06	0	0.00	2	28.75	29.00	-2	137	-1.45%
2020/07/01	2	29.73	0	0.00	28.10	2	130	1.53%
2020/03/25	0	0.00	1	26.60	26.00	-1	544	-0.18%
2020/03/24	1	25.20	0	0.00	25.55	1	548	0.18%
2020/03/20	1	25.10	0	0.00	25.15	1	560	0.18%
2020/03/09	0	0.00	1	30.85	30.30	-1	538	-0.19%
2020/03/05	1	31.50	2	32.58	32.60	-1	503	-0.20%
2020/02/20	1	32.00	0	0.00	31.80	1	449	0.22%
2020/02/13	1	31.45	0	0.00	31.35	1	433	0.23%
2020/01/15	5	34.00	0	0.00	33.75	5	235	2.12%
2019/12/26	0	0.00	5	30.50	29.85	-5	137	-3.65%
2019/10/23	0	0.00	1	26.50	26.35	-1	232	-0.43%
2019/10/21	1	27.65	0	0.00	27.00	1	234	0.43%
2019/09/20	0	0.00	1.7	25.63	25.80	-1.7	233	-0.72%
2019/08/21	0	0.00	0.8	25.85	26.05	-0.8	56	-1.41%
2019/06/28	0	0.00	2	25.85	25.80	-2	68	-2.91%
2019/06/12	0	0.00	1	25.90	25.90	-1	98	-1.02%
2019/05/24	2	26.00	0	0.00	25.80	2	106	1.88%
2019/04/11	0	0.00	4	26.10	25.90	-4	153	-2.60%
2019/04/10	0	0.00	47	25.98	25.95	-47	151	-31.04%
2019/04/08	0	0.00	10	26.60	26.30	-10	149	-6.70%
2019/03/11	0	0.00	1	27.10	26.80	-1	149	-0.67%
2019/03/07	0	0.00	1	26.60	26.60	-1	163	-0.61%
2019/02/11	0	0.00	0.6	26.00	26.15	-0.6	211	-0.26%
2019/01/22	0	0.00	1	25.40	25.20	-1	306	-0.33%
2018/12/04	0	0.00	1	27.35	27.35	-1	375	-0.27%
2018/12/03	0	0.00	12	27.56	27.00	-12	368	-3.25%
2018/11/29	0	0.00	15	27.17	27.15	-15	360	-4.16%
2018/11/21	0	0.00	7	26.89	27.00	-7	331	-2.11%
2018/11/20	2	26.45	0	0.00	26.40	2	325	0.61%
2018/11/19	0	0.00	3	26.35	26.40	-3	322	-0.93%
2018/11/06	0	0.00	1	26.65	26.60	-1	281	-0.36%
2018/10/29	0	0.00	1	26.50	26.10	-1	185	-0.54%
2018/10/25	4	26.03	0	0.00	26.25	4	180	2.22%
2018/10/24	14	26.04	0	0.00	26.15	14	177	7.90%
2018/10/17	10	25.15	0	0.00	25.10	10	167	5.96%
2018/10/11	14	23.58	0	0.00	24.00	14	163	8.57%
2018/10/09	8	26.03	0	0.00	25.65	8	180	4.44%
2018/09/26	12	27.90	0	0.00	28.50	12	197	6.07%
2018/09/14	4	27.78	0	0.00	27.80	4	176	2.26%
2018/09/13	10	27.78	0	0.00	27.85	10	178	5.62%
2018/09/10	8	27.43	0	0.00	27.50	8	205	3.89%
2018/09/07	17	27.29	0	0.00	27.55	17	210	8.09%
2018/08/30	0	0.00	4	25.50	25.75	-4	223	-1.79%
2018/08/02	0	0.00	10	27.00	26.95	-10	1,188	-0.84%
2018/07/25	0	0.00	1	27.50	27.00	-1	1,250	-0.08%
2018/06/27	5	25.60	0	0.00	25.00	5	1,566	0.32%
2018/06/13	0	0.00	1	28.00	28.05	-1	1,707	-0.06%
2018/06/12	0	0.00	20	28.10	28.00	-20	1,748	-1.14%
2018/06/11	0	0.00	30	27.86	28.20	-30	1,756	-1.71%
2018/06/06	2	28.35	0	28.20	28.40	2	1,799	0.11%
2018/06/05	0	0.00	0	28.20	28.30	0	1,808	0.00%
2018/06/04	0	0.00	0	28.30	28.10	0	1,835	0.00%
2018/05/30	0	0.00	1	28.50	28.45	-1	1,837	-0.05%
2018/05/29	2	28.50	3	29.05	28.80	-1	1,846	-0.05%
2018/05/28	4	28.64	2	29.65	28.70	2	1,715	0.12%
2018/05/25	2	28.73	1	29.95	28.60	1	1,623	0.06%
2018/05/23	1	29.30	0	0.00	29.40	1	1,528	0.07%
2018/05/22	1	28.55	1	29.05	29.50	0	1,393	0.00%
2018/05/16	4	31.10	1	32.45	29.70	3	1,280	0.23%
2018/05/15	12	31.19	51	32.89	33.00	-39	1,187	-3.28%
2018/05/14	0	0.00	3	29.93	30.00	-3	1,123	-0.27%
2018/05/11	1	29.65	4	29.88	29.55	-3	1,150	-0.26%
2018/05/10	8	29.38	6	29.64	29.40	2	1,172	0.17%
2018/05/09	3	29.17	3	29.55	29.00	0	1,221	0.00%
2018/05/04	3	29.07	0	0.00	28.50	3	1,661	0.18%
2018/05/03	1	29.30	1	29.65	29.55	0	1,790	0.00%
2018/04/27	0	0.00	3	29.53	29.65	-3	1,933	-0.16%
2018/04/26	2	29.30	2	29.80	29.30	0	2,010	0.00%
2018/04/20	1	28.60	0	0.00	28.60	1	2,105	0.05%
2018/04/19	0	0.00	1	29.00	28.80	-1	2,237	-0.04%
2018/04/09	8	28.25	61	28.30	28.65	-53	2,269	-2.34%
2018/03/30	0	0.00	5	29.35	29.25	-5	2,336	-0.21%
2018/03/29	0	0.00	3	29.80	29.70	-3	2,359	-0.13%
2018/03/28	0	0.00	25	29.74	29.70	-25	2,362	-1.06%
2018/03/21	5	29.00	0	0.00	29.55	5	2,460	0.20%
2018/03/20	0	0.00	20	29.05	30.30	-20	2,414	-0.83%
2018/03/16	0	0.00	1	30.00	30.80	-1	2,360	-0.04%
2018/03/15	0	0.00	1	29.50	29.20	-1	2,333	-0.04%
2018/03/14	0	0.00	1	29.00	28.75	-1	2,344	-0.04%
2018/03/01	10	28.45	0	0.00	28.65	10	2,283	0.44%
2018/02/26	0	0.00	1	27.45	27.75	-1	2,253	-0.04%
2018/02/23	1	27.20	0	0.00	27.05	1	2,246	0.04%
2018/02/22	10	26.35	0	26.40	26.15	10	2,229	0.45%
2018/02/12	0	0.00	2	25.25	25.40	-2	2,218	-0.09%
2018/02/08	0	26.70	4	26.65	26.50	-4	2,202	-0.18%
2018/02/07	2	27.50	1	28.05	26.80	1	2,192	0.05%
2018/02/06	2	28.37	2	28.15	26.70	0	2,171	0.00%
2018/02/05	61	29.52	0	0.00	29.65	61	2,131	2.86%
2018/02/02	3	29.75	1	29.10	29.40	2	2,092	0.10%
2018/02/01	2	29.77	3	29.92	29.50	-1	2,059	-0.05%
2018/01/31	6	29.09	134	29.00	31.50	-128	1,989	-6.43%	大賣/鉅額交易
2018/01/30	5	30.38	7	31.84	30.35	-2	1,770	-0.11%
2018/01/29	131	35.20	0	0.00	33.70	131	1,674	7.82%	大買/鉅額交易
2018/01/26	23	32.70	26	36.93	37.40	-3	1,529	-0.20%
2018/01/25	5	33.97	0	0.00	34.20	5	1,382	0.36%
2018/01/23	0	0.00	5	33.00	32.60	-5	1,260	-0.40%
2018/01/19	0	0.00	85	30.50	30.00	-85	1,135	-7.49%
2018/01/17	0	0.00	2	29.15	29.65	-2	1,067	-0.19%
2018/01/16	2	27.95	4	28.63	29.30	-2	1,032	-0.19%
2018/01/15	97	29.29	6	30.28	28.65	91	993	9.16%
2018/01/12	3	28.28	103.4	29.00	29.60	-100.4	856	-11.72%	大賣/
2018/01/09	100.2	27.76	0	0.00	26.55	100.2	771	12.99%
2018/01/04	0	0.00	6	24.85	24.80	-6	642	-0.93%
2018/01/03	1	25.00	0	0.00	24.95	1	636	0.16%
2018/01/02	1	26.20	61	25.44	25.60	-60	626	-9.58%