加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.44%
  • 成交量
    1,796張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06736.64636.4236.0515,8230.02%
2024/06/05337.40437.2136.95-15,983-0.02%
2024/06/04938.651038.2237.75-16,133-0.02%
2024/06/03639.12639.4039.0006,4810.00%
2024/05/2900.00139.0038.95-16,475-0.02%
2024/05/281037.79739.0938.4536,4450.05%
2024/05/27136.80237.1337.35-16,395-0.02%
2024/05/2400.00136.1036.45-16,380-0.02%
2024/05/234.137.1700.0036.354.16,3890.06%
2024/05/22137.90138.7537.9006,3660.00%
2024/05/21337.03438.3638.00-16,374-0.02%
2024/05/201938.7914.238.1537.604.96,3560.08%
2024/05/1700.001337.5838.55-136,229-0.21%
2024/05/16134.8000.0035.0516,1990.02%
2024/05/151135.48135.2534.80106,2400.16%
2024/05/141235.2100.0034.95126,3820.19%
2024/05/13235.1800.0034.8026,5030.03%
2024/05/10135.652334.5835.80-226,576-0.33%
2024/05/09136.80536.2635.10-46,755-0.06%
2024/05/07237.0000.0036.9026,7520.03%
2024/05/0600.00237.4537.35-26,748-0.03%
2024/05/0300.00138.5037.10-16,801-0.01%
2024/05/02236.7000.0036.7526,7800.03%
2024/04/3000.00135.7036.15-16,764-0.01%
2024/04/29135.85135.6036.1006,7420.00%
2024/04/26135.30136.5035.3006,7170.00%
2024/04/25136.35236.3536.10-16,684-0.01%
2024/04/24637.73337.6737.2536,6590.05%
2024/04/23235.5500.0035.5526,6010.03%
2024/04/22136.65435.6235.00-36,574-0.05%
2024/04/193.236.97736.5936.75-3.86,511-0.06%
2024/04/18540.88540.2238.5506,4130.00%
2024/04/171540.862440.7340.70-96,335-0.14%
2024/04/162939.145639.1639.95-276,245-0.43%
2024/04/153341.402241.0840.60116,1250.18%
2024/04/124347.811,00245.3144.65-9595,939-16.15% 大賣/鉅額交易
2024/04/112349.121148.5848.85125,7580.21%
2024/04/102450.163350.0150.50-95,615-0.16%
2024/04/093348.203648.3649.90-35,242-0.06%
2024/04/082445.053045.6745.40-64,897-0.12%
2024/04/03442.40243.0542.2024,7040.04%
2024/04/023343.981343.5942.40204,6720.43%
2024/04/011446.271646.9145.50-24,575-0.04%
2024/03/292847.171848.4946.50104,4940.22%
2024/03/28745.501445.8845.15-74,318-0.16%
2024/03/27444.23444.4644.2004,1880.00%
2024/03/26944.71543.6143.4544,1000.10%
2024/03/252544.772144.4344.3543,9900.10%
2024/03/22942.763343.8645.00-243,580-0.67%
2024/03/213140.93441.2540.95273,4210.79%
2024/03/201041.74541.7841.2053,3710.15%
2024/03/19341.93341.3740.7003,2650.00%
2024/03/185543.833043.7543.50253,1590.79%
2024/03/15541.452742.5743.20-222,732-0.81%
2024/03/143239.571239.6639.30202,5880.77%
2024/03/13441.211740.9241.50-132,467-0.53%
2024/03/12445.68245.6344.6522,3150.09%
2024/03/111146.8940.545.5545.50-29.52,175-1.36%
2024/03/0814.447.94549.5347.209.41,9880.47%
2024/03/0766.157.854655.2652.4020.11,8181.11%
2024/03/0600.00156.9058.20-11,435-0.07%
2024/03/0400.00651.4354.50-61,384-0.43%
2024/03/01254.65957.1852.70-71,326-0.53%
2024/02/27458.35155.5058.5031,2770.23%
2024/02/26253.5019553.3156.60-1931,251-15.43% 大賣/鉅額交易
2024/02/23350.00951.5051.50-61,227-0.49%
2024/02/221050.3800.0050.00101,2120.82%
2024/02/21249.150.548.5049.801.51,1730.13%
2024/02/209044.9600.0045.30901,1337.94%
2024/02/1920042.500.142.8545.50199.91,08018.50% 大買/鉅額交易
2024/02/16141.001141.8242.15-101,034-0.97%
2024/02/1578.541.23341.0841.5075.59787.71%
2024/02/0525537.84337.7738.3025282330.62% 大買/鉅額交易
2024/02/0230334.312234.3434.8528169140.63% 大買/鉅額交易
2024/02/0130131.7000.0031.7030159350.70% 大買/鉅額交易
2024/01/2500.00119.4519.80-1244-0.41%
2023/12/28119.3500.0019.2013200.31%
2023/12/2600.00118.7519.25-1305-0.33%
2023/12/25118.705518.5018.50-54306-17.62%
2023/12/0400.00219.2519.30-2338-0.59%
2023/11/22219.9500.0020.0023340.60%
2023/11/2100.00819.9019.55-8330-2.42%
2023/11/20819.3900.0019.8083272.45%
2023/11/1700.00119.1019.10-1325-0.31%
2023/11/165618.8500.0019.105633716.59%
2023/11/13118.70118.8518.7503390.00%
2023/11/0800.00319.8019.75-3376-0.80%
2023/11/0600.00120.1020.05-1378-0.26%
2023/11/0300.00219.9519.95-2375-0.53%
2023/11/02119.8000.0019.8013730.27%
2023/10/19119.0500.0019.0512910.34%
2023/10/18419.0600.0019.0542911.37%
2023/10/12218.70318.9218.80-1281-0.36%
2023/10/11118.701019.3018.70-9281-3.20%
2023/10/0200.00119.2519.05-1295-0.34%
2023/09/28118.80218.9019.10-1298-0.33%
2023/09/271419.00219.1018.80122964.04%
2023/09/20118.5500.0018.5512710.37%
2023/09/1500.00118.7018.65-1288-0.35%
2023/08/16118.00118.1018.1503770.00%
2023/08/1400.00518.8018.55-5373-1.34%
2023/08/01117.80117.9018.0004070.00%
2023/07/2800.00318.0018.05-3409-0.73%
2023/07/27117.75117.9017.9504140.00%
2023/07/25117.75117.8017.8504450.00%
2023/07/24117.85117.9017.8504460.00%
2023/07/21117.80117.9017.9504870.00%
2023/07/20117.85218.0017.95-1641-0.16%
2023/07/19117.90118.0517.9506410.00%
2023/07/18117.9500.0017.9516490.15%
2023/07/12117.90118.0017.9506790.00%
2023/07/11118.05118.1518.0006790.00%
2023/06/13119.00119.0018.8508800.00%
2023/06/09518.6000.0018.6058550.58%
2023/06/0600.003018.5918.55-30870-3.45%
2023/06/01118.80119.1018.8008550.00%
2023/05/2900.00118.1018.25-1819-0.12%
2023/05/26117.9500.0017.9518150.12%
2023/05/241.117.98118.1018.100.18070.01%
2023/05/2200.00118.0518.00-1792-0.13%
2023/05/193218.00218.0517.90307863.81%
2023/05/18217.95118.0517.9017800.13%
2023/05/17117.80218.0017.95-1769-0.13%
2023/05/16117.85118.0017.8007470.00%
2023/05/15117.95118.1017.7507390.00%
2023/05/1200.00417.8517.80-4736-0.54%
2023/05/11118.10118.2517.7007290.00%
2023/05/10117.85117.9517.9507230.00%
2023/05/09218.28118.4018.1017180.14%
2023/05/08218.35218.4318.4007140.00%
2023/05/05118.40118.5018.4007140.00%
2023/05/04118.45118.5518.6007270.00%
2023/05/03118.60118.7018.6007250.00%
2023/04/28218.55318.7219.05-1707-0.14%
2023/04/26118.70118.3018.4006770.00%
2023/04/25219.431219.7219.20-10635-1.57%
2023/04/21218.2500.0017.9524820.41%
2023/04/20118.9000.0018.8014720.21%
2023/04/19219.1800.0019.1524650.43%
2023/04/17119.3000.0019.3014560.22%
2023/04/13119.3000.0019.3514270.23%
2023/04/11119.5000.0019.5014140.24%
2023/04/071119.64119.6519.60103752.66%
2023/03/2400.00920.1720.10-9305-2.95%
2023/03/23718.8800.0019.4072392.92%
2023/03/1000.00318.0018.15-3205-1.46%
2023/03/0200.00317.6017.60-3193-1.55%
2023/02/2300.00217.9017.80-2193-1.03%
2023/02/02118.05118.0018.0001840.00%
2022/12/13119.50118.9518.7002000.00%
2022/10/11217.1500.0017.0023300.61%
2022/10/0500.00218.7018.30-2340-0.59%
2022/10/04218.55118.0518.6513420.29%
2022/09/28217.0000.0017.3523490.57%
2022/09/26118.1500.0017.6513420.29%
2022/09/23119.65119.8019.3003490.00%
2022/08/2600.00421.8021.60-4479-0.83%
2022/08/16121.6500.0020.8015330.19%
2022/08/10120.65120.5520.5505300.00%
2022/07/1500.00219.0018.85-2660-0.30%
2022/07/11218.6000.0018.6028140.25%
2022/07/06117.0500.0017.0018400.12%
2022/07/01117.9000.0017.6018430.12%
2022/06/2400.00119.9519.50-1842-0.12%
2022/06/20219.85120.2519.8018700.11%
2022/06/16123.6500.0022.5518430.12%
2022/06/1300.00222.0022.00-2835-0.24%
2022/06/0200.00122.5022.25-1883-0.11%
2022/06/0100.00222.5522.50-2867-0.23%
2022/05/2600.00121.5021.50-1878-0.11%
2022/05/25121.301020.9021.25-9882-1.02%
2022/05/231022.4500.0021.65108981.11%
2022/05/2000.00120.6020.55-1877-0.11%
2022/05/1700.00120.1020.15-1911-0.11%
2022/05/09220.3000.0020.3021,2420.16%
2022/05/05423.06422.9022.2501,2500.00%
2022/05/0400.00522.3022.30-51,241-0.40%
2022/04/29123.00023.0022.4511,2750.08%
2022/04/201123.37722.9422.6541,4050.28%
2022/04/19223.00222.8522.7001,3810.00%
2022/04/18121.5500.0021.5011,4140.07%
2022/04/15122.3000.0022.1011,4860.07%
2022/04/1400.00923.9023.90-91,472-0.61%
2022/04/11120.9000.0020.8011,7750.06%
2022/03/3000.00223.5523.35-22,293-0.09%
2022/03/2200.00222.2022.15-22,751-0.07%
2022/03/1700.00121.0021.15-12,896-0.03%
2022/03/16220.5000.0020.1022,9550.07%
2022/03/15120.0000.0020.0013,0770.03%
2022/03/08121.4500.0021.0014,2910.02%
2022/03/07222.20222.1522.2004,3190.00%
2022/03/0400.00223.8023.60-24,376-0.05%
2022/03/03224.7300.0024.1524,6020.04%
2022/02/2100.003025.0025.00-304,724-0.63%
2022/02/16525.77425.8825.9014,7820.02%
2022/02/141024.7400.0024.50105,0160.20%
2022/02/103326.1000.0026.00335,0680.65%
2022/02/0800.001024.6525.00-104,936-0.20%
2022/01/25124.5000.0023.5015,1480.02%
2022/01/18225.402025.8525.30-185,143-0.35%
2022/01/1700.00125.5525.80-15,112-0.02%
2022/01/141024.5200.0023.95105,0700.20%
2022/01/1200.00126.5025.65-15,030-0.02%
2022/01/1100.00326.0326.15-35,024-0.06%
2022/01/10126.40227.0026.50-14,992-0.02%
2022/01/0700.001227.5026.95-124,976-0.24%
2022/01/06228.4000.0028.2524,9620.04%
2022/01/051629.301329.1528.5034,9380.06%
2022/01/044631.533731.8630.8594,8760.18%
2022/01/03130.50330.0329.60-24,763-0.04%
2021/12/30831.081930.4030.35-114,823-0.23%
2021/12/29531.8200.0031.6554,9210.10%
2021/12/2800.00132.7032.40-14,975-0.02%
2021/12/271532.96433.0031.65115,2790.21%
2021/12/241134.082433.6933.45-135,176-0.25%
2021/12/23431.864131.6533.75-374,998-0.74%
2021/12/223131.27132.3531.25304,8660.62%
2021/12/21132.15132.6531.5504,8020.00%
2021/12/20533.39431.7131.4514,7180.02%
2021/12/1700.00234.0333.65-24,602-0.04%
2021/12/16233.83135.4034.2514,5500.02%
2021/12/142736.01235.6833.95254,4620.56%
2021/12/13936.98636.5837.0034,4050.07%
2021/12/10735.0800.0036.0074,3420.16%
2021/12/09937.277.236.5736.151.84,2830.04%
2021/12/0820.238.29137.0038.4519.24,1470.46%
2021/12/071337.832837.8336.35-154,021-0.37%
2021/12/06435.00635.2336.20-23,887-0.05%
2021/12/031332.951733.7332.95-43,778-0.11%
2021/12/023932.88833.8832.60313,4660.89%
2021/12/0100.001431.6531.65-142,885-0.49%
2021/11/301227.60928.7128.8032,8290.11%
2021/11/29625.741026.0526.20-42,757-0.15%
2021/11/2600.004124.3924.65-412,522-1.63%
2021/11/25123.20522.6422.45-42,424-0.16%
2021/11/24221.7500.0021.6522,3880.08%
2021/11/23522.1000.0021.6552,3890.21%
2021/11/223022.76123.0022.80292,3811.22%
2021/11/1900.00122.5022.50-12,367-0.04%
2021/11/18523.4600.0022.8052,3570.21%
2021/11/1700.00624.0523.55-62,331-0.26%
2021/11/16623.77624.3523.4002,3060.00%
2021/11/15424.07424.4823.9002,2730.00%
2021/11/122825.112525.2624.3532,2300.13%
2021/11/11724.58324.7025.0042,0550.19%
2021/11/1000.00323.0322.75-31,917-0.16%
2021/11/09324.03324.2523.3001,8930.00%
2021/11/08321.63221.9523.2511,8090.06%
2021/11/0500.00122.2022.10-11,747-0.06%
2021/11/04423.2900.0022.7541,7270.23%
2021/11/03123.05422.6823.80-31,691-0.18%
2021/11/022024.26423.6022.85161,6410.97%
2021/11/01221.7500.0022.6021,4730.14%
2021/10/25418.60718.6518.60-31,374-0.22%
2021/10/22419.551719.5119.15-131,364-0.95%
2021/10/21320.303919.7019.45-361,354-2.66%
2021/10/20519.3200.0019.5051,3300.38%
2021/10/193020.01420.4619.70261,3191.97%
2021/10/18220.0000.0019.3521,2890.16%
2021/10/15520.90521.0520.8501,2740.00%
2021/10/14518.98620.5520.55-11,200-0.08%
2021/10/131619.93919.3718.7071,1650.60%
2021/10/081921.531022.4021.1591,1090.81%
2021/10/071421.353.621.3621.4010.41,0271.01%
2021/10/0600.00421.5021.30-4908-0.44%
2021/10/051220.18820.4520.6547630.52%
2021/10/041018.101018.8018.8006780.00%
2021/09/29219.05219.1518.8502670.00%
2021/09/1300.00116.8516.85-1254-0.39%
2021/09/0900.00116.3016.50-1264-0.38%
2021/09/0200.001817.3617.10-18311-5.78%
2021/08/3100.00017.9017.5003650.00%
2021/08/1100.00418.4018.40-4730-0.55%
2021/07/2900.00119.4019.40-1812-0.12%
2021/07/1300.00221.2520.80-21,129-0.18%
2021/07/1200.00121.3021.30-11,141-0.09%
2021/07/09221.4000.0021.1021,1470.17%
2021/07/0700.00121.1521.05-11,227-0.08%
2021/07/0500.00022.0021.5501,3110.00%
2021/07/02120.8000.0021.2511,3500.07%
2021/06/28122.2500.0022.0511,4680.07%
2021/06/2400.00122.6022.35-11,533-0.07%
2021/06/21121.00120.8520.8001,7050.00%
2021/06/11222.58122.8022.3512,2550.04%
2021/06/09323.35423.7323.80-12,286-0.04%
2021/06/08622.48322.5522.8532,3200.13%
2021/06/071022.30822.0822.2022,3180.09%
2021/06/04822.48822.9422.8502,2960.00%
2021/05/2800.00320.3220.60-31,984-0.15%
2021/05/2700.002020.1720.20-201,988-1.01%
2021/05/21219.9500.0020.1022,0580.10%
2021/05/19520.4000.0020.0052,0620.24%
2021/05/1800.00118.2019.35-12,060-0.05%
2021/05/13118.65220.2019.55-12,041-0.05%
2021/05/1200.00419.8018.90-42,026-0.20%
2021/05/0700.00123.3023.40-11,988-0.05%
2021/05/04422.88922.2722.60-51,965-0.25%
2021/04/291626.231427.1626.0021,9160.10%
2021/04/284326.271626.6425.80271,7981.50%
2021/04/2100.00325.5526.05-31,781-0.17%
2021/04/161226.2500.0026.15121,7570.68%
2021/04/13626.82926.1526.10-31,734-0.17%
2021/04/12127.3500.0026.7511,7970.06%
2021/04/09427.93426.9527.6001,7610.00%
2021/04/0800.00630.6029.85-61,717-0.35%
2021/04/0700.00731.0931.30-71,700-0.41%
2021/04/06229.1800.0029.1021,6460.12%
2021/04/01130.1500.0029.6011,6240.06%
2021/03/31430.2500.0030.2041,6100.25%
2021/03/30130.80931.2331.15-81,588-0.50%
2021/03/29531.0100.0030.5551,5640.32%
2021/03/26127.9500.0029.0011,5240.07%
2021/03/25829.6300.0028.7081,4990.53%
2021/03/241430.34630.3830.2081,4790.54%
2021/03/231828.91631.4328.55121,3450.89%
2021/03/22230.0000.0030.2521,1020.18%
2021/03/19326.85426.7627.50-11,075-0.09%
2021/03/18425.26125.6025.0039950.30%
2021/03/1700.00323.6724.60-3920-0.33%
2021/03/1600.00221.3322.40-2838-0.24%
2021/03/12221.55122.4021.6018000.12%
2021/02/2600.00118.3018.70-11,005-0.10%
2021/02/25819.36819.0719.2001,0080.00%
2021/02/24219.10120.1019.5519970.10%
2021/02/23118.3000.0018.3011,0010.10%
2021/02/22217.9000.0017.9521,0140.20%
2021/02/1900.00517.8718.10-51,080-0.46%
2021/01/20518.8800.0018.0551,1480.44%
2021/01/12119.5500.0019.6011,0790.09%
2021/01/07120.0000.0020.1011,1340.09%
2021/01/0600.00122.3020.95-11,124-0.09%
2020/12/31121.6500.0021.7019990.10%
2020/12/2400.00122.2022.05-1950-0.11%
2020/12/23121.1000.0021.5019500.11%
2020/12/11323.43322.2022.1509570.00%
2020/12/10323.50722.9323.10-4950-0.42%
2020/12/0900.00322.6022.35-3934-0.32%
2020/12/08122.60123.1022.5009320.00%
2020/12/07122.5000.0022.9019240.11%
2020/12/04624.12226.1523.3049140.44%
2020/12/03323.80123.2523.8528360.24%
2020/12/0200.001621.6621.70-16777-2.06%
2020/12/011520.8400.0020.20157571.98%
2020/11/3000.001819.5019.50-18683-2.63%
2020/11/271819.1900.0019.25186972.58%
2020/11/261919.171918.8818.8507190.00%
2020/11/232019.222019.0518.9507440.00%
2020/11/20319.651319.4319.05-10737-1.36%
2020/11/181119.2300.0019.05116771.62%
2020/11/131817.731817.5017.5006260.00%
2020/10/12316.97316.5516.5004990.00%
2020/07/2000.00213.1513.30-2133-1.50%
2020/07/17213.2000.0013.1521331.50%
2019/12/25817.301017.6917.50-2350-0.57%
2019/12/20117.05116.6015.9502530.00%
2019/11/0400.002514.9614.95-25308-8.11%
2019/09/2300.00514.6514.75-5242-2.06%
2019/09/111515.281514.9714.8502370.00%
2019/09/101515.651515.1215.0502320.00%
2019/09/041215.851216.1916.2002130.00%
2019/09/03116.1000.0016.1011990.50%
2019/09/021215.601215.4515.5501780.00%
2019/08/301016.253015.8215.75-20173-11.51%
2019/08/271715.791715.4115.5501280.00%
2019/08/263015.0700.0015.553011525.94%
2019/08/2300.00214.0015.10-281-2.45%
2019/08/2100.00213.7513.75-262-3.19%
2019/08/19413.9500.0013.804606.65%
2019/08/142013.9500.0013.90205834.10%
2019/08/1300.00214.0514.10-257-3.46%
2019/08/12213.9500.0014.102643.08%
2019/08/0100.00613.8513.85-665-9.10%
2019/07/30213.7500.0013.702682.92%
2019/07/11413.8500.0013.9041133.53%
2019/04/0100.00215.9016.40-2301-0.66%
2019/03/21117.65517.2017.35-4276-1.45%
2019/03/20517.1000.0017.1052302.17%
2019/02/1300.00214.5014.50-260-3.30%
2018/09/04914.43914.3514.0501570.00%
2018/08/27413.5000.0013.5041702.34%
2018/06/2100.00115.8015.90-1220-0.45%
2018/06/1100.00116.9517.05-1229-0.44%
2018/06/07218.3000.0018.0022300.87%
2018/05/1400.00517.5517.55-5297-1.68%
2018/04/1800.00118.8518.95-1276-0.36%
2018/04/1100.00819.9319.55-8295-2.71%
2018/04/10820.1800.0020.1582972.69%
2018/03/2800.00120.6020.35-1337-0.30%
2018/03/26520.7000.0020.7553611.38%
2018/02/23122.3000.0022.9016240.16%
2018/02/22220.25620.5720.85-4659-0.61%
2018/02/21420.2000.0020.4047010.57%
2018/02/1200.00419.6319.60-4843-0.47%
2018/02/09419.20119.2019.4531,1210.27%
2018/02/0600.00322.7021.40-31,268-0.24%
2018/02/05123.40423.4023.40-31,341-0.22%
2018/02/01423.65223.9523.5021,3740.15%
2018/01/31423.4000.0024.0041,3910.29%
2018/01/3000.00524.2023.60-51,416-0.35%
2018/01/25524.4000.0024.3551,5040.33%
2018/01/2400.00423.6523.90-41,524-0.26%
2018/01/22223.2500.0023.3521,5960.13%
2018/01/19223.5500.0023.4021,7390.11%
2018/01/0800.00525.5625.45-52,409-0.21%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章