麗清 (3346)-元大-大雅券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	41.50	0	0.00	41.40	0.1	1,658	0.00%
2024/05/16	1	41.60	0	0.00	41.65	1	1,682	0.06%
2024/05/15	1.1	41.81	0	0.00	41.95	1.1	1,708	0.06%
2024/05/13	6	41.46	3	41.95	42.00	3	1,721	0.17%
2024/05/10	1	42.85	0	0.00	43.50	1	1,699	0.06%
2024/05/09	1	42.80	1	43.00	42.25	0	1,649	0.00%
2024/05/08	0	0.00	1	42.80	42.85	-1	1,648	-0.06%
2024/05/07	10	41.85	0	0.00	42.05	10	1,648	0.61%
2024/05/06	1	42.10	0	0.00	42.20	1	1,648	0.06%
2024/05/03	1	42.40	2	42.58	42.25	-1	1,654	-0.06%
2024/05/02	4	42.26	0	0.00	42.25	4	1,664	0.24%
2024/04/30	2	43.35	2	43.35	42.80	0	1,677	0.00%
2024/04/29	12	42.28	0	0.00	42.75	12	1,684	0.71%
2024/04/26	6	41.66	0	0.00	41.60	6	1,686	0.36%
2024/04/25	2.1	41.74	0	0.00	41.30	2.1	1,695	0.12%
2024/04/24	1	42.05	0	0.00	42.10	1	1,710	0.06%
2024/04/19	4	41.83	3	42.90	42.10	1	1,756	0.06%
2024/04/18	3	44.12	0	0.00	44.05	3	1,733	0.17%
2024/04/16	11.1	44.14	0	0.00	43.85	11.1	1,770	0.63%
2024/04/15	8	46.38	0	0.00	46.20	8	1,903	0.42%
2024/04/12	1	47.85	0	0.00	47.55	1	1,897	0.05%
2024/04/10	3	47.70	2	47.75	47.60	1	1,911	0.05%
2024/04/02	2	48.70	0	0.00	48.70	2	2,065	0.10%
2024/04/01	0	0.00	3	48.30	48.70	-3	2,202	-0.14%
2024/03/28	3	48.73	1	48.60	48.15	2	2,672	0.07%
2024/03/27	2	47.30	0	0.00	47.55	2	3,194	0.06%
2024/03/25	1	47.90	0	0.00	47.90	1	3,441	0.03%
2024/03/22	2	47.70	0	0.00	48.00	2	3,466	0.06%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/20	2	48.15	0	0.00	48.15	2	3,618	0.06%
2024/03/18	3	48.48	0	0.00	49.00	3	3,811	0.08%
2024/03/13	1	49.55	3	49.90	49.55	-2	3,904	-0.05%
2024/03/11	2	50.05	1	50.50	50.40	1	3,890	0.03%
2024/03/08	1	49.35	13	49.82	49.25	-12	3,868	-0.31%
2024/03/07	7	48.32	73	48.33	48.05	-66	3,797	-1.74%
2024/03/06	2	51.75	0	0.00	51.90	2	3,686	0.05%
2024/03/05	0	0.00	2	50.60	51.80	-2	3,651	-0.05%
2024/03/04	20	52.00	22	50.87	51.30	-2	3,634	-0.06%
2024/03/01	1	51.50	0	0.00	51.50	1	3,608	0.03%
2024/02/29	1	51.00	2	51.25	51.40	-1	3,587	-0.03%
2024/02/27	2	50.55	1	50.60	50.40	1	3,565	0.03%
2024/02/26	0	0.00	4	51.08	50.80	-4	3,543	-0.11%
2024/02/22	4	50.75	1	51.30	50.40	3	3,507	0.09%
2024/02/21	1	49.10	0	0.00	49.10	1	3,444	0.03%
2024/02/20	0	0.00	1	48.85	49.15	-1	3,442	-0.03%
2024/02/19	0	0.00	1	49.90	49.50	-1	3,444	-0.03%
2024/02/16	0	0.00	5	48.50	49.80	-5	3,445	-0.15%
2024/02/05	1	47.45	15	47.12	47.65	-14	3,420	-0.41%
2024/01/29	5	49.05	0	0.00	49.10	5	3,495	0.14%
2024/01/25	1	49.30	2.1	49.50	49.40	-1.1	3,508	-0.03%
2024/01/24	2	49.85	0	0.00	49.70	2	3,536	0.06%
2024/01/23	9	49.74	0	0.00	49.70	9	3,552	0.25%
2024/01/22	0.1	49.15	0	0.00	49.10	0.1	3,551	0.00%
2024/01/17	0	0.00	1	48.50	47.95	-1	3,623	-0.03%
2024/01/16	3	49.83	0	0.00	49.60	3	3,613	0.08%
2024/01/15	1	49.85	0	0.00	50.30	1	3,616	0.03%
2024/01/11	1.1	50.00	0	0.00	50.20	1.1	3,650	0.03%
2024/01/10	1	50.00	1	49.50	49.50	0	3,708	0.00%
2024/01/09	4	50.01	0	0.00	49.85	4	3,804	0.11%
2024/01/08	0	0.00	1	51.60	51.80	-1	3,686	-0.03%
2024/01/03	2	50.95	3	51.30	51.20	-1	3,894	-0.03%
2024/01/02	15	53.70	24	52.62	52.90	-9	3,864	-0.23%
2023/12/29	2	52.90	10	52.64	52.70	-8	3,855	-0.21%
2023/12/28	12	53.82	5	53.66	53.20	7	3,837	0.18%
2023/12/27	15.2	54.87	10	54.64	54.40	5.2	3,825	0.14%
2023/12/26	25	54.45	20	54.59	55.00	5	3,681	0.14%
2023/12/25	4	54.53	12	55.11	53.90	-8	3,465	-0.23%
2023/12/22	43	54.41	45	54.90	53.10	-2	3,201	-0.06%
2023/12/21	15	50.77	21	51.45	51.80	-6	2,656	-0.23%
2023/12/19	3	46.95	2	47.43	47.20	1	2,416	0.04%
2023/12/18	3	48.40	1	48.65	48.35	2	2,405	0.08%
2023/12/15	28	49.37	5	49.47	49.50	23	2,374	0.97%
2023/12/14	19	48.57	30	48.12	48.75	-11	2,280	-0.48%
2023/12/13	5.2	46.02	0	0.00	46.60	5.2	2,145	0.24%
2023/12/12	3	46.22	2	46.15	46.05	1	2,116	0.05%
2023/12/11	6	47.45	0	0.00	46.60	6	2,135	0.28%
2023/12/08	0.2	47.00	4	47.10	47.80	-3.8	2,328	-0.16%
2023/12/07	1	46.05	0	0.00	46.10	1	2,470	0.04%
2023/12/06	0	0.00	2	46.55	46.15	-2	2,491	-0.08%
2023/12/05	2	46.15	0	0.00	46.05	2	2,515	0.08%
2023/12/04	2	47.05	0	47.15	46.85	2	2,550	0.08%
2023/12/01	0	0.00	1	47.25	47.20	-1	2,544	-0.04%
2023/11/30	1.1	46.23	0	0.00	46.55	1.1	2,532	0.04%
2023/11/28	2	47.35	0	0.00	47.30	2	2,546	0.08%
2023/11/27	25	45.98	0	0.00	45.65	25	2,537	0.99%
2023/11/24	1	46.65	0	0.00	46.45	1	2,535	0.04%
2023/11/23	2	46.90	0	0.00	46.75	2	2,531	0.08%
2023/11/17	0	0.00	2	46.58	46.40	-2	2,536	-0.08%
2023/11/16	2	46.50	0	0.00	46.15	2	2,537	0.08%
2023/11/14	1	46.20	0	0.00	46.20	1	2,513	0.04%
2023/11/10	1	46.85	1	45.65	45.80	0	2,507	0.00%
2023/11/09	1	48.20	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	1	48.60	48.75	-1	2,466	-0.04%
2023/11/07	1	48.25	0	0.00	48.20	1	2,466	0.04%
2023/11/02	3	48.25	0	0.00	48.30	3	2,578	0.12%
2023/11/01	2	47.90	4	47.65	47.40	-2	2,577	-0.08%
2023/10/27	4	50.50	2	50.75	49.90	2	2,642	0.08%
2023/10/26	5	51.88	0	0.00	51.00	5	2,692	0.19%
2023/10/25	0	0.00	2	52.55	51.70	-2	2,745	-0.07%
2023/10/24	4	50.15	1	49.75	50.70	3	2,792	0.11%
2023/10/23	1	49.85	1	49.95	49.85	0	2,804	0.00%
2023/10/20	3	49.85	0	0.00	49.80	3	2,821	0.11%
2023/10/19	0.1	52.30	0	0.00	51.70	0.1	2,819	0.00%
2023/10/18	2	52.10	15	52.16	51.70	-13	2,843	-0.46%
2023/10/17	84.1	54.01	13	53.50	53.30	71.1	2,895	2.46%
2023/10/16	3	52.87	2	52.30	52.90	1	2,862	0.03%
2023/10/13	5	53.26	12	53.68	52.70	-7	2,911	-0.24%
2023/10/12	3	52.23	3	52.10	52.30	0	2,881	0.00%
2023/10/11	1	51.60	4	50.80	49.90	-3	2,775	-0.11%
2023/10/06	4	50.65	2	50.70	51.00	2	2,784	0.07%
2023/10/05	2	50.90	0.5	51.00	51.00	1.5	2,833	0.05%
2023/10/04	3	50.03	2	50.20	50.40	1	2,910	0.03%
2023/10/03	0	0.00	5	50.90	50.30	-5	3,164	-0.16%
2023/10/02	8	49.08	0	0.00	49.10	8	3,265	0.24%
2023/09/28	0	0.00	1	47.70	47.75	-1	3,310	-0.03%
2023/09/27	1	47.75	0	0.00	47.65	1	3,392	0.03%
2023/09/26	0	0.00	1	49.20	48.70	-1	3,444	-0.03%
2023/09/25	3	48.65	1	49.20	49.00	2	3,546	0.06%
2023/09/22	1	47.40	0	0.00	47.40	1	3,603	0.03%
2023/09/21	0	0.00	1	47.10	47.20	-1	3,642	-0.03%
2023/09/20	0	0.00	2	49.55	48.20	-2	3,632	-0.06%
2023/09/19	1	49.75	0	0.00	48.95	1	3,645	0.03%
2023/09/14	4	50.25	1	50.20	50.20	3	3,628	0.08%
2023/09/13	5	50.69	6	50.04	49.15	-1	3,596	-0.03%
2023/09/12	10	49.87	10	49.90	50.30	0	3,399	0.00%
2023/09/11	3	48.57	7	47.55	46.85	-4	3,346	-0.12%
2023/09/08	1	48.30	1	48.70	48.75	0	3,464	0.00%
2023/09/07	0	0.00	6	48.87	47.55	-6	3,616	-0.17%
2023/09/06	1	46.75	0	0.00	47.00	1	3,811	0.03%
2023/09/05	5	47.18	0	0.00	47.20	5	3,895	0.13%
2023/09/04	3	47.10	1	46.70	46.80	2	4,011	0.05%
2023/09/01	2	47.18	0	0.00	47.10	2	4,124	0.05%
2023/08/30	0	0.00	16	44.93	44.85	-16	4,262	-0.38%
2023/08/28	16	44.75	0	0.00	43.55	16	4,301	0.37%
2023/08/23	0	0.00	2	46.25	46.00	-2	4,261	-0.05%
2023/08/17	1	45.30	2	46.30	47.25	-1	4,288	-0.02%
2023/08/14	2	45.90	0	0.00	45.25	2	4,296	0.05%
2023/08/11	0	48.20	0	0.00	47.75	0	4,268	0.00%
2023/08/10	1	49.50	4	48.70	48.00	-3	4,258	-0.07%
2023/08/09	5	49.65	83	49.75	50.20	-78	4,226	-1.85%
2023/08/08	1	48.50	0	0.00	48.35	1	4,147	0.02%
2023/08/04	4	48.23	0	0.00	48.50	4	4,156	0.10%
2023/08/02	0	0.00	5	49.94	48.50	-5	4,147	-0.12%
2023/08/01	5	51.44	0	0.00	50.70	5	4,079	0.12%
2023/07/31	1	52.70	3	53.30	52.50	-2	4,016	-0.05%
2023/07/28	8	53.24	13	53.11	53.60	-5	3,932	-0.13%
2023/07/27	0.3	53.80	42	53.55	54.40	-41.7	3,849	-1.08%
2023/07/26	2	52.15	3.1	51.60	51.50	-1.1	3,752	-0.03%
2023/07/25	2.5	52.42	31	52.24	52.20	-28.5	3,715	-0.77%
2023/07/24	5	51.02	2	51.40	51.50	3	3,684	0.08%
2023/07/21	0	0.00	7	53.06	52.40	-7	3,651	-0.19%
2023/07/20	2	52.75	0	0.00	52.50	2	3,610	0.06%
2023/07/19	0	0.00	1	53.20	52.40	-1	3,481	-0.03%
2023/07/18	7	51.09	6	50.70	50.40	1	3,406	0.03%
2023/07/17	15	52.53	4	52.80	53.30	11	3,327	0.33%
2023/07/14	0	0.00	4	51.43	51.00	-4	3,253	-0.12%
2023/07/13	92.7	51.61	0	0.00	50.80	92.7	3,249	2.85%
2023/07/12	45.8	51.96	4	52.73	51.90	41.8	3,187	1.31%
2023/07/11	4	53.38	4	53.08	52.10	0	3,133	0.00%
2023/07/10	9	55.17	6	54.60	53.20	3	3,051	0.10%
2023/07/07	8.3	54.49	15	54.42	54.40	-6.7	2,787	-0.24%
2023/07/06	4	52.68	7	52.03	52.10	-3	2,646	-0.11%
2023/07/05	23	52.17	14	52.54	51.60	9	2,591	0.35%
2023/07/04	6	51.47	3	51.63	51.90	3	2,507	0.12%
2023/07/03	5	50.68	7	50.74	51.20	-2	2,448	-0.08%
2023/06/30	1	48.65	5	48.75	49.20	-4	2,343	-0.17%
2023/06/29	8	47.55	6	47.78	47.45	2	2,275	0.09%
2023/06/28	1	47.50	1	46.55	46.55	0	2,228	0.00%
2023/06/27	3	46.55	1	47.00	46.75	2	2,245	0.09%
2023/06/26	14	47.41	0	0.00	47.45	14	2,260	0.62%
2023/06/21	0	0.00	1	47.65	47.80	-1	2,346	-0.04%
2023/06/20	0	0.00	10	47.50	47.50	-10	2,358	-0.42%
2023/06/19	2	47.58	3	47.37	47.25	-1	2,390	-0.04%
2023/06/16	2	47.68	44	47.64	47.20	-42	2,398	-1.75%
2023/06/15	6	49.22	0	0.00	48.05	6	2,356	0.25%
2023/06/14	46	49.16	11	48.79	49.65	35	2,268	1.54%
2023/06/13	8	48.19	6	48.19	48.25	2	2,161	0.09%
2023/06/12	17	47.41	13	47.25	47.05	4	2,031	0.20%
2023/06/08	8	44.42	6	43.20	43.20	2	1,740	0.11%
2023/06/07	0	0.00	14	44.75	45.05	-14	1,638	-0.85%
2023/06/06	5	43.34	4	44.39	44.95	1	1,529	0.07%
2023/06/05	0	0.00	1	42.50	42.35	-1	1,398	-0.07%
2023/06/02	1	42.80	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	4	42.38	42.95	-4	1,406	-0.28%
2023/05/26	12	40.66	0	0.00	40.50	12	1,531	0.78%
2023/05/24	1	42.35	0	0.00	42.30	1	1,542	0.06%
2023/05/23	0	0.00	1	41.85	42.30	-1	1,570	-0.06%
2023/05/22	1	41.50	5	41.82	41.40	-4	1,607	-0.25%
2023/05/19	2	40.80	1	40.95	40.55	1	1,600	0.06%
2023/05/18	0	0.00	1	40.50	40.40	-1	1,593	-0.06%
2023/05/17	0	0.00	3	40.02	40.15	-3	1,585	-0.19%
2023/05/15	1	39.35	1	39.80	38.80	0	1,577	0.00%
2023/05/12	1	38.90	1	39.50	38.95	0	1,591	0.00%
2023/05/11	2	38.78	2	39.53	38.90	0	1,592	0.00%
2023/05/10	2	38.93	2	39.35	38.80	0	1,577	0.00%
2023/05/09	1	37.40	1	37.55	37.50	0	1,559	0.00%
2023/05/04	0	0.00	2	38.00	37.90	-2	1,610	-0.12%
2023/05/03	1	37.90	1	37.90	37.90	0	1,630	0.00%
2023/05/02	1	38.65	1	38.60	38.60	0	1,659	0.00%
2023/04/26	1	37.00	0	0.00	37.90	1	1,692	0.06%
2023/04/25	1	37.90	0	0.00	37.50	1	1,703	0.06%
2023/04/24	0	0.00	0.1	38.81	38.40	-0.1	1,698	-0.01%
2023/04/21	12.1	39.00	0	0.00	38.35	12.1	1,727	0.70%
2023/04/20	0	0.00	1	41.40	40.30	-1	1,705	-0.06%
2023/04/18	1.1	42.99	1	42.85	42.50	0.1	1,669	0.00%
2023/04/17	1	42.00	0	0.00	41.80	1	1,643	0.06%
2023/04/14	1	41.30	2	41.18	41.70	-1	1,642	-0.06%
2023/04/13	1	41.25	0	0.00	41.30	1	1,625	0.06%
2023/04/11	0	0.00	6	43.10	42.60	-6	1,598	-0.38%
2023/04/06	2	42.63	0	0.00	43.10	2	1,595	0.13%
2023/03/31	1	42.95	0	0.00	42.90	1	1,597	0.06%
2023/03/30	3	43.45	0	0.00	43.50	3	1,606	0.19%
2023/03/28	1	44.10	1	43.45	43.25	0	1,624	0.00%
2023/03/27	0	0.00	12	44.50	44.05	-12	1,606	-0.75%
2023/03/24	15	44.01	10	44.07	44.40	5	1,643	0.30%
2023/03/23	3	42.82	1	43.55	42.85	2	1,608	0.12%
2023/03/22	8	43.06	0	0.00	42.75	8	1,604	0.50%
2023/03/21	4	42.53	2	42.45	42.40	2	1,578	0.13%
2023/03/20	0	42.45	3	42.40	42.35	-3	1,625	-0.18%
2023/03/16	0	0.00	0	42.00	40.25	0	1,702	0.00%
2023/03/15	3	41.67	3	41.83	42.00	0	1,680	0.00%
2023/03/14	0	0.00	2	40.90	40.35	-2	1,671	-0.12%
2023/03/10	2	40.75	0	0.00	40.85	2	1,655	0.12%
2023/03/09	1	40.30	0	0.00	40.25	1	1,677	0.06%
2023/03/02	5	40.81	0	0.00	41.35	5	1,574	0.32%
2023/03/01	0	0.00	1	38.80	39.65	-1	1,516	-0.07%
2023/02/22	1	39.20	0	0.00	39.10	1	1,472	0.07%
2023/02/21	7	39.26	0	0.00	39.15	7	1,465	0.48%
2023/02/16	0	0.00	1	37.30	37.15	-1	1,372	-0.07%
2023/02/10	1	37.75	8	37.34	37.00	-7	1,444	-0.48%
2023/02/09	0	0.00	1	38.90	38.70	-1	1,430	-0.07%
2023/02/07	1	38.50	5	38.35	38.50	-4	1,438	-0.28%
2023/02/03	1	38.45	0	0.00	38.65	1	1,428	0.07%
2023/02/01	4	38.76	4	38.64	38.75	0	1,416	0.00%
2023/01/31	13	38.22	2	37.90	38.50	11	1,402	0.78%
2023/01/30	5	37.73	0	0.00	37.80	5	1,384	0.36%
2023/01/13	2	36.15	0	0.00	35.25	2	1,358	0.15%
2023/01/10	0	0.00	2	36.70	36.45	-2	1,338	-0.15%
2023/01/09	2	36.10	2	36.60	36.40	0	1,347	0.00%
2023/01/05	4	35.75	2	36.15	35.40	2	1,379	0.15%
2023/01/03	0	0.00	0.1	34.75	34.75	-0.1	1,413	0.00%
2022/12/21	1	37.60	1	38.25	38.40	0	1,539	0.00%
2022/12/19	0	0.00	30	38.53	38.30	-30	1,572	-1.91%
2022/12/16	30.1	38.90	0	0.00	38.55	30.1	1,621	1.85%
2022/12/15	1	38.65	0	0.00	38.85	1	1,556	0.06%
2022/12/14	1	36.90	3	37.38	37.60	-2	1,523	-0.13%
2022/12/13	2	36.88	0	0.00	36.30	2	1,644	0.12%
2022/12/07	1	36.85	1	35.85	35.85	0	1,817	0.00%
2022/12/05	0	0.00	1	36.35	35.55	-1	1,915	-0.05%
2022/12/01	10	34.18	30	34.43	35.80	-20	1,933	-1.03%
2022/11/30	21	34.10	1	34.10	34.10	20	1,915	1.04%
2022/11/29	1	34.10	0	0.00	33.90	1	1,935	0.05%
2022/11/22	0	0.00	1	31.45	31.50	-1	2,118	-0.05%
2022/11/21	0	0.00	1	32.15	31.70	-1	2,283	-0.04%
2022/11/09	1	31.15	0	0.00	30.95	1	2,804	0.04%
2022/11/08	1	30.40	2	30.75	30.95	-1	2,929	-0.03%
2022/10/26	0	0.00	1	29.60	28.90	-1	3,175	-0.03%
2022/10/25	0	0.00	1	30.30	29.70	-1	3,164	-0.03%
2022/10/24	1	30.40	1.1	30.64	30.40	-0.1	3,163	0.00%
2022/10/19	1	32.65	0	0.00	31.10	1	3,162	0.03%
2022/10/18	1	32.00	0	0.00	31.40	1	3,138	0.03%
2022/10/17	0	0.00	1	30.90	31.85	-1	3,131	-0.03%
2022/10/14	1	31.85	0	0.00	31.85	1	3,114	0.03%
2022/10/07	4	37.44	2	36.35	36.35	2	3,024	0.07%
2022/10/05	0	0.00	1	38.25	37.30	-1	2,981	-0.03%
2022/10/03	1	37.25	1	36.50	37.25	0	2,936	0.00%
2022/09/30	2	35.23	0	0.00	36.45	2	2,909	0.07%
2022/09/29	1	37.30	3	37.17	37.10	-2	2,882	-0.07%
2022/09/28	1	36.20	0	0.00	36.00	1	2,858	0.03%
2022/09/26	1	39.40	3	37.78	37.65	-2	2,775	-0.07%
2022/09/23	2	42.15	34	40.98	40.50	-32	2,735	-1.17%
2022/09/22	0	0.00	1	42.60	42.95	-1	2,672	-0.04%
2022/09/21	3	42.37	4	42.63	42.70	-1	2,655	-0.04%
2022/09/20	28	43.20	7	43.54	42.70	21	2,631	0.80%
2022/09/19	7	42.01	5	42.68	41.50	2	2,484	0.08%
2022/09/16	3	44.30	4.2	43.69	42.90	-1.2	2,407	-0.05%
2022/09/15	2	43.00	8	43.53	42.50	-6	2,209	-0.27%
2022/09/13	1	42.10	1	44.25	42.10	0	2,061	0.00%
2022/09/12	1	42.25	6	42.05	42.40	-5	1,929	-0.26%
2022/09/08	2	39.98	2	39.53	41.10	0	1,885	0.00%
2022/09/07	3	39.03	3	39.40	39.25	0	1,850	0.00%
2022/09/06	5	39.52	4	39.73	39.35	1	1,837	0.05%
2022/09/05	6	41.05	1	42.55	40.00	5	1,820	0.27%
2022/09/02	1	41.75	3	42.05	41.90	-2	1,788	-0.11%
2022/09/01	3	41.08	3	41.37	41.50	0	1,761	0.00%
2022/08/31	18.1	42.39	6.2	42.40	42.40	11.8	1,728	0.69%
2022/08/30	10.1	41.62	7	41.96	42.50	3	1,675	0.18%
2022/08/29	7	41.17	7	41.29	41.50	0	1,613	0.00%
2022/08/26	7	41.72	7	41.70	41.25	0	1,563	0.00%
2022/08/25	0	40.00	13	40.41	40.00	-13	1,403	-0.93%
2022/08/24	2	39.60	1	39.55	40.00	1	1,405	0.07%
2022/08/23	14	40.56	13	39.83	39.60	1	1,379	0.07%
2022/08/22	0	0.00	5	38.99	38.60	-5	1,243	-0.40%
2022/08/19	6	40.47	0	0.00	40.35	6	1,220	0.49%
2022/08/18	0	0.00	2	40.35	40.60	-2	1,204	-0.17%
2022/08/17	6	39.17	5	38.92	39.60	1	1,100	0.09%
2022/08/16	3	39.00	7	39.51	40.00	-4	995	-0.40%
2022/08/15	9	39.03	3	38.97	39.35	6	938	0.64%
2022/08/12	9	36.73	15	37.24	37.35	-6	795	-0.75%
2022/08/11	2	34.00	2	33.58	34.80	0	504	0.00%
2022/08/10	0	0.00	1	32.50	31.65	-1	441	-0.23%
2022/08/04	0	0.00	1	29.95	30.40	-1	443	-0.23%
2022/08/03	1	31.25	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.50	1	31.50	31.15	0	448	0.00%
2022/08/01	0	0.00	1	32.40	32.30	-1	449	-0.22%
2022/07/29	0	0.00	1	31.95	31.90	-1	448	-0.22%
2022/07/28	11	33.00	6	32.13	31.80	5	446	1.12%
2022/07/26	0	0.00	1	30.10	30.15	-1	423	-0.24%
2022/07/22	1	31.80	1	31.15	31.05	0	425	0.00%
2022/07/20	0	0.00	1	30.70	30.50	-1	427	-0.23%
2022/07/11	0	0.00	1	30.10	30.10	-1	451	-0.22%
2022/07/08	1	29.40	0	0.00	29.40	1	452	0.22%
2022/07/07	0	0.00	2	28.43	29.00	-2	459	-0.44%
2022/07/06	2	28.30	0	0.00	28.10	2	464	0.43%
2022/06/28	4	32.84	0	0.00	31.50	4	500	0.80%
2022/06/24	1	30.05	0	0.00	29.90	1	499	0.20%
2022/06/23	2	29.35	0	0.00	29.85	2	506	0.40%
2022/06/16	0	0.00	2	32.70	31.05	-2	503	-0.40%
2022/06/14	2	32.20	0	0.00	32.30	2	509	0.39%
2022/06/10	1	32.50	1	32.70	32.45	0	504	0.00%
2022/06/09	3	32.85	0	0.00	32.70	3	509	0.59%
2022/06/08	0	0.00	3	33.20	32.35	-3	510	-0.59%
2022/06/07	1	33.35	0	0.00	33.10	1	508	0.20%
2022/06/06	3	33.30	1	33.30	33.30	2	512	0.39%
2022/06/01	2	34.40	5	34.37	34.55	-3	507	-0.59%
2022/05/30	4	33.35	3	34.00	33.15	1	467	0.21%
2022/05/27	2	33.00	1	33.80	33.35	1	457	0.22%
2022/05/26	9	33.53	8	33.94	33.00	1	443	0.23%
2022/05/24	0	0.00	1	31.30	30.00	-1	393	-0.25%
2022/05/23	1	31.60	1	32.00	31.55	0	386	0.00%
2022/05/20	1	31.55	0	0.00	31.10	1	377	0.26%
2022/05/12	0	0.00	1	28.40	27.30	-1	368	-0.27%
2022/04/29	0	0.00	0	31.45	30.90	0	398	0.00%
2022/04/26	0	0.00	1	32.50	32.30	-1	396	-0.25%
2022/04/22	1	34.80	0	0.00	34.80	1	388	0.26%
2022/04/21	0	0.00	10	35.40	35.35	-10	391	-2.55%
2022/04/18	0	0.00	1	34.60	34.60	-1	408	-0.25%
2022/04/15	0	0.00	12	35.60	35.50	-12	406	-2.95%
2022/04/14	12	36.29	0	0.00	36.20	12	411	2.92%
2022/04/12	1	35.95	1	36.55	36.55	0	407	0.00%
2022/04/11	11	36.56	0	0.00	36.30	11	406	2.71%
2022/04/08	0	0.00	1	35.00	35.10	-1	384	-0.26%
2022/04/06	1	35.90	0	0.00	36.15	1	377	0.26%
2022/03/30	0	37.25	0	0.00	36.30	0	400	0.00%
2022/03/29	5	36.05	0	0.00	35.80	5	394	1.27%
2022/03/28	1	35.75	0	0.00	35.65	1	392	0.25%
2022/03/24	1	37.20	0	0.00	37.15	1	399	0.25%
2022/03/17	1	36.00	1	36.30	36.85	0	531	0.00%
2022/03/14	1	38.10	0	0.00	37.10	1	615	0.16%
2022/03/10	1	38.40	0	0.00	38.40	1	621	0.16%
2022/03/08	0	0.00	3	38.25	38.10	-3	622	-0.48%
2022/02/24	0	0.00	1	40.00	39.95	-1	707	-0.14%
2022/02/18	1	42.30	0	0.00	42.60	1	752	0.13%
2022/02/16	0	0.00	1	43.05	42.85	-1	766	-0.13%
2022/02/15	1	42.85	0	0.00	42.50	1	767	0.13%
2022/02/11	5	43.83	0	0.00	43.55	5	779	0.64%
2022/02/09	0	0.00	5	44.10	44.30	-5	787	-0.63%
2022/01/21	0	0.00	5	41.20	40.90	-5	831	-0.60%
2022/01/17	0	0.00	5	41.20	42.20	-5	993	-0.50%
2022/01/13	1	42.55	0	0.00	42.25	1	1,006	0.10%
2022/01/11	0	0.00	1	44.45	43.40	-1	1,054	-0.09%
2022/01/10	1	42.55	0	0.00	43.05	1	1,032	0.10%
2022/01/04	2	43.85	1	44.15	43.70	1	1,022	0.10%
2022/01/03	0	0.00	0.5	43.35	43.50	-0.5	1,019	-0.05%
2021/12/29	0	0.00	5.3	44.76	45.00	-5.3	1,009	-0.53%
2021/12/22	0	0.00	2	44.65	44.65	-2	1,008	-0.20%
2021/12/21	3	44.72	0	0.00	44.75	3	1,005	0.30%
2021/12/17	1	46.35	3	46.10	46.00	-2	992	-0.20%
2021/12/16	2	46.95	1	46.50	46.95	1	975	0.10%
2021/12/15	0	0.00	2	44.60	45.60	-2	942	-0.21%
2021/12/14	3.5	45.80	4	45.23	44.55	-0.5	939	-0.05%
2021/12/13	4	47.75	1	46.50	46.60	3	912	0.33%
2021/12/10	4	45.96	0	0.00	46.00	4	857	0.47%
2021/12/09	0	0.00	1	45.05	44.75	-1	787	-0.13%
2021/12/08	0	0.00	2	44.10	43.90	-2	772	-0.26%
2021/12/07	0	0.00	1	45.10	43.50	-1	767	-0.13%
2021/12/06	0	0.00	2	44.08	44.10	-2	763	-0.26%
2021/12/03	1	43.40	7	43.36	43.25	-6	757	-0.79%
2021/12/02	2	43.35	1	44.50	43.25	1	759	0.13%
2021/11/26	0	0.00	1	44.40	43.20	-1	764	-0.13%
2021/11/25	12	45.85	3	45.25	44.60	9	751	1.20%
2021/11/24	1	44.55	10	45.22	44.55	-9	728	-1.23%
2021/11/22	1	45.50	5	45.35	45.45	-4	696	-0.57%
2021/11/19	1	43.50	0	0.00	43.10	1	672	0.15%
2021/11/17	2	43.78	4	43.80	43.55	-2	669	-0.30%
2021/11/16	2	43.18	0	0.00	43.00	2	667	0.30%
2021/11/15	0	0.00	3	44.23	44.20	-3	666	-0.45%
2021/11/12	1	43.40	2	43.23	43.05	-1	672	-0.15%
2021/11/11	5	43.68	1	43.85	43.35	4	677	0.59%
2021/11/10	3	44.93	5	45.30	44.65	-2	683	-0.29%
2021/11/09	0	0.00	6	44.06	44.05	-6	686	-0.87%
2021/11/08	2	43.13	3	43.63	43.15	-1	689	-0.15%
2021/11/04	1	45.65	0	0.00	44.75	1	702	0.14%
2021/11/02	5	45.56	2	46.03	44.55	3	707	0.42%
2021/11/01	0	0.00	10	45.80	45.80	-10	687	-1.45%
2021/10/29	3	44.20	0	0.00	44.00	3	669	0.45%
2021/10/27	9	45.97	9	45.66	45.70	0	657	0.00%
2021/10/26	8	42.90	1	42.55	42.80	7	602	1.16%
2021/10/25	2	41.45	6	41.32	41.30	-4	574	-0.70%
2021/10/20	4	41.49	1	42.30	40.20	3	1,049	0.29%
2021/10/13	1	36.95	1	35.90	36.00	0	1,154	0.00%
2021/10/05	2	34.30	0	0.00	34.55	2	1,259	0.16%
2021/10/04	0	0.00	1	34.80	34.00	-1	1,265	-0.08%
2021/10/01	10	37.00	0	0.00	36.50	10	1,273	0.79%
2021/09/27	0	0.00	1	39.40	39.40	-1	1,430	-0.07%
2021/09/24	0	0.00	8	39.05	39.15	-8	1,452	-0.55%
2021/09/17	4	40.00	0	0.00	39.60	4	1,553	0.26%
2021/09/15	0	0.00	1	38.60	38.80	-1	1,794	-0.06%
2021/09/14	2	39.90	2	40.10	39.80	0	1,837	0.00%
2021/09/09	1	39.15	0	0.00	39.00	1	1,870	0.05%
2021/09/08	2	38.90	0	0.00	38.80	2	1,876	0.11%
2021/09/06	0	0.00	1	40.00	39.90	-1	1,888	-0.05%
2021/09/03	1	40.70	0	0.00	40.80	1	1,903	0.05%
2021/09/02	1	40.60	0	0.00	40.70	1	1,921	0.05%
2021/09/01	3	41.80	1	41.50	41.65	2	1,916	0.10%
2021/08/31	1	40.55	0	0.00	40.45	1	1,911	0.05%
2021/08/25	0	0.00	1	41.20	41.85	-1	1,934	-0.05%
2021/08/20	1	40.05	0	0.00	39.45	1	1,964	0.05%
2021/08/17	0	0.00	1	40.70	39.60	-1	1,967	-0.05%
2021/08/16	1	41.10	0	0.00	41.10	1	1,972	0.05%
2021/08/10	0	0.00	17	46.91	46.90	-17	1,998	-0.85%
2021/08/09	5	48.20	0	0.00	47.55	5	2,024	0.25%
2021/08/06	1	48.41	11	48.35	48.30	-10	2,040	-0.49%
2021/08/05	0	0.00	4	49.15	49.10	-4	2,072	-0.19%
2021/08/04	4	49.45	1	49.50	49.30	3	2,121	0.14%
2021/08/03	1	49.50	9	49.58	49.60	-8	2,147	-0.37%
2021/08/02	1	50.10	1	49.05	49.30	0	2,158	0.00%
2021/07/30	54	50.73	0	0.00	50.10	54	2,167	2.49%
2021/07/29	1	49.95	9	49.76	49.55	-8	2,156	-0.37%
2021/07/28	3	48.15	2	49.98	48.70	1	2,149	0.05%
2021/07/27	10	52.82	6	53.85	52.60	4	2,156	0.19%
2021/07/26	44	54.20	36	54.19	55.40	8	2,079	0.38%
2021/07/23	0	0.00	2	51.70	51.70	-2	1,774	-0.11%
2021/07/21	1	45.85	0	0.00	45.75	1	1,681	0.06%
2021/07/16	1	48.30	0	0.00	48.25	1	1,758	0.06%
2021/07/14	1	48.70	2	48.00	47.75	-1	1,802	-0.06%
2021/07/13	3	50.70	6	50.22	48.55	-3	1,827	-0.16%
2021/07/12	1	48.40	3	48.97	48.60	-2	1,810	-0.11%
2021/07/09	1	48.75	0	0.00	48.35	1	1,830	0.05%
2021/07/08	1	49.35	0	0.00	49.40	1	1,927	0.05%
2021/07/07	1	50.90	2	49.70	49.20	-1	1,982	-0.05%
2021/07/06	5	50.32	0	0.00	49.80	5	2,092	0.24%
2021/07/05	8	51.36	6	51.98	51.00	2	2,206	0.09%
2021/07/02	1	47.40	2	49.20	50.30	-1	2,275	-0.04%
2021/07/01	2	47.80	2	47.75	47.00	0	2,558	0.00%
2021/06/30	1	49.55	1	48.70	48.65	0	2,741	0.00%
2021/06/29	0	0.00	4	48.39	48.00	-4	2,869	-0.14%
2021/06/28	4	50.06	2	49.85	49.85	2	3,007	0.07%
2021/06/25	21	51.30	24	50.38	50.20	-3	3,046	-0.10%
2021/06/24	9	49.96	11	49.91	51.00	-2	3,012	-0.07%
2021/06/23	1	44.65	9	45.51	46.40	-8	3,159	-0.25%
2021/06/22	0	0.00	3	42.50	42.20	-3	3,687	-0.08%
2021/06/21	0	0.00	1	43.10	42.80	-1	4,101	-0.02%
2021/06/16	1	43.00	1	43.05	42.85	0	5,170	0.00%
2021/06/11	3	44.55	0	0.00	43.00	3	5,440	0.06%
2021/06/10	3	43.75	1	43.75	43.90	2	5,443	0.04%
2021/06/08	2	42.70	0	0.00	42.50	2	5,619	0.04%
2021/06/07	1	42.50	2	42.90	42.30	-1	5,675	-0.02%
2021/06/04	5	43.35	6	43.87	43.05	-1	5,774	-0.02%
2021/06/03	0	0.00	1	44.00	43.90	-1	5,982	-0.02%
2021/06/02	0	0.00	4	44.06	44.05	-4	6,004	-0.07%
2021/06/01	3	45.05	1	45.30	45.05	2	6,001	0.03%
2021/05/31	0	0.00	8	44.91	44.80	-8	6,000	-0.13%
2021/05/28	0	0.00	2	43.65	43.75	-2	5,995	-0.03%
2021/05/27	3	42.67	2	42.95	42.60	1	6,001	0.02%
2021/05/25	4	43.18	1	44.05	43.30	3	6,027	0.05%
2021/05/21	2	41.85	4	42.26	42.20	-2	6,053	-0.03%
2021/05/20	1	41.10	1	42.30	40.85	0	6,086	0.00%
2021/05/19	5	41.98	1	42.05	41.75	4	6,186	0.06%
2021/05/18	0	0.00	2	40.70	40.70	-2	6,216	-0.03%
2021/05/17	6	37.19	0	0.00	37.00	6	6,350	0.09%
2021/05/14	2	43.35	3	43.10	41.05	-1	6,442	-0.02%
2021/05/13	2	36.95	2	41.78	41.75	0	6,432	0.00%
2021/05/12	4	41.09	1	43.35	41.05	3	6,404	0.05%
2021/05/11	8	47.21	6	48.38	45.60	2	6,367	0.03%
2021/05/10	4	50.00	0	0.00	49.70	4	6,355	0.06%
2021/05/07	0	0.00	3	50.43	51.80	-3	6,362	-0.05%
2021/05/05	1	49.50	0	0.00	48.60	1	6,369	0.02%
2021/05/04	3	49.22	4	47.54	49.30	-1	6,403	-0.02%
2021/05/03	3	52.53	11	51.99	51.10	-8	6,374	-0.13%
2021/04/29	0	0.00	6	55.98	54.60	-6	6,365	-0.09%
2021/04/28	1	56.50	1	56.40	56.20	0	6,380	0.00%
2021/04/27	12	56.29	3	56.10	56.20	9	6,439	0.14%
2021/04/26	10	57.25	2	57.60	57.10	8	6,518	0.12%
2021/04/23	2	57.80	2	57.00	57.20	0	6,571	0.00%
2021/04/22	6	59.50	5	58.32	56.00	1	6,661	0.02%
2021/04/21	2	59.90	2	60.00	60.20	0	6,862	0.00%
2021/04/20	33	60.05	17	60.06	59.60	16	6,931	0.23%
2021/04/19	10	61.16	16	61.41	60.70	-6	7,059	-0.08%
2021/04/16	13	60.01	0	0.00	60.60	13	7,064	0.18%
2021/04/15	1	58.90	1	60.10	59.70	0	7,187	0.00%
2021/04/14	13	57.76	22	57.16	57.90	-9	7,297	-0.12%
2021/04/13	5	61.34	4	60.98	59.50	1	7,296	0.01%
2021/04/12	10	61.51	22.5	61.39	61.00	-12.5	7,356	-0.17%
2021/04/09	19.8	63.98	14	62.90	62.20	5.8	7,425	0.08%
2021/04/08	5	66.32	5	66.28	65.60	0	7,522	0.00%
2021/04/07	32	64.59	16	65.96	65.80	16	7,467	0.21%
2021/04/06	24	62.80	26.7	63.36	64.10	-2.7	7,367	-0.04%
2021/04/01	16	63.20	14	62.57	62.30	2	7,591	0.03%
2021/03/31	13	62.92	21	62.90	62.30	-8	7,783	-0.10%
2021/03/30	2	62.70	2	62.20	62.30	0	7,674	0.00%
2021/03/29	20	62.63	9	62.09	61.70	11	7,631	0.14%
2021/03/26	18	63.21	3	62.97	62.00	15	7,508	0.20%
2021/03/25	48	63.14	18	62.93	63.50	30	7,334	0.41%
2021/03/24	7	59.40	19.5	63.17	62.90	-12.5	6,807	-0.18%
2021/03/23	20	58.29	38	58.91	58.90	-18	6,434	-0.28%
2021/03/22	31	59.09	17	59.56	58.30	14	6,228	0.22%
2021/03/19	10	54.06	22	56.16	58.10	-12	5,842	-0.21%
2021/03/18	12	50.89	13	51.51	52.90	-1	5,580	-0.02%
2021/03/17	0	0.00	1	49.00	48.50	-1	5,471	-0.02%
2021/03/16	5	48.80	3	49.00	48.50	2	5,468	0.04%
2021/03/15	2	48.55	6	48.60	48.60	-4	5,477	-0.07%
2021/03/12	12	50.07	11	50.25	48.55	1	5,469	0.02%
2021/03/11	3	49.78	7	49.73	49.90	-4	5,373	-0.07%
2021/03/10	7	50.18	1	49.50	49.50	6	5,348	0.11%
2021/03/09	19	49.76	10	49.83	49.55	9	5,306	0.17%
2021/03/08	1	47.35	0	0.00	46.85	1	5,149	0.02%
2021/03/02	2	47.55	2	46.50	46.40	0	5,400	0.00%
2021/02/25	5	47.47	1	47.20	47.20	4	6,020	0.07%
2021/02/23	0	0.00	2	47.85	47.55	-2	6,104	-0.03%
2021/02/19	2	50.00	10	50.20	48.70	-8	6,123	-0.13%
2021/02/17	14	48.43	4	48.46	48.50	10	6,155	0.16%
2021/02/05	0	0.00	5	46.30	47.40	-5	6,081	-0.08%
2021/02/03	0	0.00	1	42.90	42.90	-1	6,169	-0.02%
2021/02/02	1	42.55	0	0.00	42.60	1	6,323	0.02%
2021/01/28	0	0.00	1	46.00	46.00	-1	6,968	-0.01%
2021/01/27	1	46.40	3	46.68	46.70	-2	7,063	-0.03%
2021/01/26	2	46.78	2	46.15	46.00	0	7,140	0.00%
2021/01/25	10	46.43	0	0.00	46.00	10	7,163	0.14%
2021/01/21	1	47.00	4	46.50	45.60	-3	7,289	-0.04%
2021/01/20	3	47.80	1	45.85	45.60	2	7,408	0.03%
2021/01/19	2	49.35	1	51.00	47.75	1	7,570	0.01%
2021/01/18	1	47.75	5	49.31	49.10	-4	7,737	-0.05%
2021/01/15	3	49.83	6	49.00	49.00	-3	8,498	-0.04%
2021/01/14	19	51.73	9	51.93	51.80	10	8,814	0.11%
2021/01/13	3	48.93	1	50.00	49.00	2	8,668	0.02%
2021/01/12	9	49.38	3	49.70	48.05	6	8,951	0.07%
2021/01/11	3	48.10	2	48.55	48.00	1	8,931	0.01%
2021/01/08	12	49.20	22	47.88	48.80	-10	8,944	-0.11%
2021/01/07	3	48.57	16	49.47	50.00	-13	8,880	-0.15%
2021/01/06	4	47.58	2	47.10	46.45	2	8,757	0.02%
2021/01/05	1	48.25	0	0.00	49.10	1	8,654	0.01%
2021/01/04	25	50.26	21	49.22	49.25	4	8,527	0.05%
2020/12/31	2	49.50	5	49.39	49.05	-3	8,338	-0.04%
2020/12/30	22	47.33	3	46.87	46.40	19	8,099	0.23%
2020/12/29	26	48.84	34	48.04	47.00	-8	8,021	-0.10%
2020/12/28	12	49.45	4	49.48	50.90	8	7,776	0.10%
2020/12/25	6	45.73	10	46.17	46.35	-4	7,345	-0.05%
2020/12/24	1	43.00	0	0.00	42.15	1	6,998	0.01%
2020/12/22	1	41.40	1	40.75	40.00	0	6,907	0.00%
2020/12/18	3	42.60	6	42.37	42.00	-3	6,862	-0.04%
2020/12/17	2	42.83	2	42.48	42.30	0	6,820	0.00%
2020/12/15	6	42.43	7	42.11	42.40	-1	6,736	-0.01%
2020/12/14	3	43.15	5	43.25	43.60	-2	6,644	-0.03%
2020/12/11	6	43.18	1	42.60	41.65	5	6,541	0.08%
2020/12/10	2	41.13	2	41.18	40.85	0	6,405	0.00%
2020/12/08	0	0.00	3	42.00	42.20	-3	6,364	-0.05%
2020/12/07	1	40.90	26	41.28	42.00	-25	6,334	-0.39%
2020/12/04	2	41.60	1	41.35	41.65	1	6,282	0.02%
2020/12/03	2	42.20	3	41.43	41.65	-1	6,261	-0.02%
2020/12/02	1	42.40	1	42.95	42.40	0	6,255	0.00%
2020/12/01	2	41.83	2	42.05	43.00	0	6,237	0.00%
2020/11/30	3	43.33	3	42.30	41.85	0	6,232	0.00%
2020/11/27	2	43.25	2	43.05	43.05	0	6,310	0.00%
2020/11/26	13	43.03	2	43.05	43.55	11	6,308	0.17%
2020/11/25	49	46.50	23	46.13	42.80	26	6,212	0.42%
2020/11/24	2	43.05	4	43.04	43.75	-2	5,781	-0.03%
2020/11/23	1	39.50	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	2	40.30	39.80	-2	5,512	-0.04%
2020/11/19	2	39.23	3	39.33	39.00	-1	5,426	-0.02%
2020/11/18	1	40.15	3	39.73	39.25	-2	5,390	-0.04%
2020/11/17	3	39.63	1	39.65	39.40	2	5,328	0.04%
2020/11/16	6	38.99	5	39.11	38.70	1	5,214	0.02%
2020/11/13	13	40.21	8	39.79	40.05	5	5,128	0.10%
2020/11/12	6	39.81	10	39.23	39.60	-4	5,045	-0.08%
2020/11/11	1	41.70	3	41.50	41.35	-2	4,910	-0.04%
2020/11/10	7	42.94	6	43.12	41.75	1	4,828	0.02%
2020/11/09	4	44.29	14	44.30	44.15	-10	4,660	-0.21%
2020/11/06	15	43.32	21	42.67	42.25	-6	4,421	-0.14%
2020/11/05	7	43.22	3	42.77	43.00	4	4,235	0.09%
2020/11/04	1	41.05	0	0.00	40.95	1	3,944	0.03%
2020/11/03	4	38.71	1	39.50	39.75	3	3,823	0.08%
2020/11/02	0	0.00	1	39.30	37.30	-1	3,716	-0.03%
2020/10/30	5	41.44	2	41.43	39.00	3	3,649	0.08%
2020/10/29	1	41.40	15	41.47	41.35	-14	3,539	-0.40%
2020/10/28	3	41.65	4	42.13	42.10	-1	3,465	-0.03%
2020/10/27	10	42.80	32	42.84	41.15	-22	3,303	-0.67%
2020/10/26	2	41.70	0	0.00	41.50	2	3,066	0.07%
2020/10/23	82	41.94	74	42.18	42.95	8	2,797	0.29%
2020/10/22	4	38.10	49	39.04	40.25	-45	1,969	-2.28%
2020/10/21	5	37.57	26	36.62	36.60	-21	1,530	-1.37%
2020/10/20	13	40.05	13	38.29	37.75	0	1,416	0.00%
2020/10/19	5	37.84	5	38.42	39.70	0	1,039	0.00%
2020/10/16	3	36.05	5	36.02	36.25	-2	893	-0.22%
2020/10/15	1	34.90	11	36.74	35.80	-10	834	-1.20%
2020/09/28	0	0.00	1	29.50	29.45	-1	735	-0.14%
2020/09/23	0	0.00	1	31.00	30.65	-1	713	-0.14%
2020/09/21	1	31.65	0	0.00	31.15	1	698	0.14%
2020/09/11	9	30.69	0	0.00	30.00	9	665	1.35%
2020/09/09	0	0.00	20	32.82	32.70	-20	637	-3.14%
2020/09/07	4	36.03	1	34.25	32.80	3	611	0.49%
2020/09/04	2	34.25	2	34.60	34.85	0	553	0.00%
2020/09/02	8	34.86	14	35.14	34.65	-6	468	-1.28%
2020/09/01	24	31.59	8	31.62	32.45	16	329	4.86%
2020/08/31	0	0.00	3	29.50	29.50	-3	274	-1.09%
2020/08/28	3	27.15	3	27.05	26.85	0	232	0.00%
2020/08/20	1	26.65	12	27.35	26.75	-11	230	-4.78%
2020/08/18	1	28.05	0	0.00	27.65	1	227	0.44%
2020/08/14	13	28.09	0	0.00	27.55	13	223	5.82%
2020/08/13	6	27.13	0	0.00	27.35	6	219	2.74%
2020/08/06	0	0.00	1	27.75	27.15	-1	269	-0.37%
2020/08/05	2	27.85	0	0.00	27.85	2	298	0.67%
2020/07/20	1	26.10	0	0.00	25.85	1	329	0.30%
2020/07/15	4	28.04	0	0.00	27.10	4	354	1.13%
2020/07/14	0	0.00	2	28.00	27.70	-2	390	-0.51%
2020/07/13	2	27.33	0	0.00	27.20	2	391	0.51%
2020/07/10	7	26.50	9	25.75	26.15	-2	388	-0.51%
2020/07/09	7	28.26	7	27.99	28.00	0	380	0.00%
2020/07/08	1	25.85	0	0.00	26.05	1	355	0.28%
2020/07/07	0	0.00	3	25.30	25.55	-3	354	-0.85%
2020/07/03	0	0.00	1	25.20	25.40	-1	356	-0.28%
2020/06/24	1	25.95	0	0.00	26.00	1	374	0.27%
2020/06/18	1	25.55	0	0.00	26.10	1	380	0.26%
2020/06/11	0	0.00	1	25.90	25.25	-1	397	-0.25%
2020/06/10	0	0.00	1	26.10	26.05	-1	396	-0.25%
2020/06/09	2	26.65	0	0.00	26.50	2	401	0.50%
2020/05/14	1	26.70	3	26.75	26.35	-2	376	-0.53%
2020/05/13	2	28.00	0	0.00	27.70	2	368	0.54%
2020/05/12	2	26.70	0	0.00	27.55	2	331	0.60%
2020/05/08	1	25.40	0	0.00	25.20	1	298	0.33%
2020/04/30	3	26.40	3	25.25	25.10	0	285	0.00%
2020/04/29	2	24.70	0	0.00	24.85	2	276	0.72%
2020/04/24	3	24.65	0	0.00	25.20	3	279	1.07%
2020/04/20	2	26.30	0	0.00	26.10	2	253	0.79%
2020/04/17	5	25.50	13	26.35	26.10	-8	241	-3.31%
2020/04/16	1	22.40	3	23.70	24.00	-2	203	-0.98%
2020/03/26	0	0.00	2	17.85	17.85	-2	161	-1.24%
2020/03/19	0	0.00	1	15.55	15.55	-1	145	-0.69%
2020/03/13	0	0.00	2	20.20	21.00	-2	135	-1.47%
2020/03/12	2	22.20	0	0.00	22.30	2	128	1.55%
2020/02/24	0	0.00	1	27.20	27.10	-1	117	-0.85%
2020/02/20	3	28.50	0	0.00	28.30	3	117	2.56%
2020/02/13	0	0.00	2	26.75	26.25	-2	115	-1.73%
2020/02/06	0	0.00	1	26.90	26.85	-1	118	-0.84%
2020/01/17	1	30.40	0	0.00	30.55	1	118	0.84%
2020/01/16	2	30.10	0	0.00	30.20	2	117	1.70%
2020/01/09	1	29.85	0	0.00	29.90	1	117	0.85%
2019/12/20	0	0.00	1	30.80	30.65	-1	114	-0.87%
2019/11/21	0	0.00	1	30.35	30.30	-1	131	-0.76%
2019/10/31	1	33.70	0	0.00	32.90	1	157	0.63%
2019/10/30	0	0.00	2	33.63	33.75	-2	155	-1.29%
2019/10/23	1	32.40	0	0.00	32.20	1	186	0.54%
2019/10/02	0	0.00	2	32.75	32.40	-2	303	-0.66%
2019/09/19	4	33.18	0	0.00	33.10	4	331	1.21%
2019/09/04	1	32.00	0	0.00	32.00	1	347	0.29%
2019/09/02	2	33.13	0	0.00	33.10	2	341	0.59%
2019/08/29	1	32.40	0	0.00	32.60	1	341	0.29%
2019/08/27	1	32.20	0	0.00	32.20	1	341	0.29%
2019/08/26	1	32.10	0	0.00	32.05	1	343	0.29%
2019/08/13	0	0.00	1	33.40	33.50	-1	347	-0.29%
2019/08/08	0	0.00	1	33.45	33.55	-1	356	-0.28%
2019/08/07	1	33.65	0	0.00	33.40	1	356	0.28%
2019/08/06	4	32.60	0	0.00	33.25	4	357	1.12%
2019/08/05	15	34.83	0	0.00	34.30	15	353	4.24%
2019/07/30	48	37.49	0	0.00	36.65	48	366	13.11%
2019/07/29	4	36.95	0	0.00	37.20	4	354	1.13%
2019/07/26	1	36.35	0	0.00	36.35	1	349	0.29%
2019/07/24	11	36.56	0	0.00	36.70	11	356	3.09%
2019/07/22	25	36.90	0	0.00	37.80	25	347	7.19%
2019/07/16	1	34.55	1	34.80	34.90	0	357	0.00%
2019/07/10	0	0.00	1	34.70	34.60	-1	400	-0.25%
2019/07/02	0	0.00	3	35.80	35.90	-3	682	-0.44%
2019/06/20	3	35.13	0	0.00	35.10	3	798	0.38%
2019/05/21	0	0.00	1	35.00	35.00	-1	972	-0.10%
2019/05/15	0	0.00	1	36.70	36.70	-1	966	-0.10%
2019/05/13	1	36.70	0	0.00	36.10	1	967	0.10%
2019/05/09	1	36.00	0	0.00	35.75	1	966	0.10%
2019/04/25	1	39.00	0	0.00	38.95	1	981	0.10%
2019/04/23	2	41.63	0	0.00	41.00	2	946	0.21%
2019/04/18	0	0.00	1	44.45	42.45	-1	906	-0.11%
2019/04/17	0	0.00	2	44.73	44.65	-2	891	-0.22%
2019/04/15	1	44.70	0	0.00	44.35	1	864	0.12%
2019/04/11	1	44.80	1	44.90	45.30	0	818	0.00%
2019/04/10	1	44.40	3	44.97	44.70	-2	783	-0.26%
2019/04/09	2	43.85	19	44.76	44.30	-17	752	-2.26%
2019/04/08	18	42.45	6.5	42.47	42.80	11.5	660	1.74%
2019/04/02	0	0.00	3	37.50	37.85	-3	501	-0.60%
2019/03/29	0	0.00	0.3	34.35	34.35	-0.3	434	-0.06%
2019/03/15	0	0.00	6	35.30	35.60	-6	420	-1.43%
2019/03/08	0	0.00	6	35.70	36.00	-6	418	-1.44%
2019/03/07	0	0.00	2	37.30	36.80	-2	427	-0.47%
2019/03/05	2	36.80	0	0.00	37.00	2	411	0.49%
2019/02/26	4	37.59	0	0.00	37.15	4	401	1.00%
2019/02/22	10	38.62	1	38.45	38.35	9	390	2.31%
2019/02/21	0	0.00	1	39.80	39.85	-1	387	-0.26%
2019/02/19	0	0.00	1	35.80	35.85	-1	327	-0.30%
2019/02/18	1	35.85	0	0.00	35.95	1	323	0.31%
2019/02/14	2	37.18	0	0.00	37.20	2	315	0.63%
2019/02/13	0	0.00	2	36.80	36.85	-2	311	-0.64%
2019/02/12	1	36.80	0	0.00	36.80	1	309	0.32%
2019/01/30	0	0.00	5	35.20	35.15	-5	300	-1.66%
2019/01/24	0	0.00	2	35.90	36.05	-2	301	-0.66%
2019/01/21	2	38.40	10	38.05	38.15	-8	287	-2.78%
2019/01/17	12	39.21	3	38.57	38.25	9	277	3.24%
2019/01/16	0	0.00	1	35.50	35.75	-1	220	-0.45%
2019/01/15	1	34.15	0	0.00	34.20	1	214	0.47%
2018/12/20	1	34.75	0	0.00	34.75	1	233	0.43%
2018/12/07	0	0.00	1	38.90	38.65	-1	220	-0.45%
2018/12/06	0	0.00	3	37.77	38.55	-3	221	-1.36%
2018/12/04	3	40.80	0	0.00	40.10	3	237	1.26%
2018/12/03	0	0.00	1	39.60	39.65	-1	238	-0.42%
2018/11/30	8	38.79	7	39.50	38.80	1	230	0.43%
2018/11/26	2	36.45	0	0.00	36.30	2	208	0.96%
2018/11/22	2	37.20	0	0.00	36.15	2	207	0.97%
2018/11/21	3	38.15	1	38.60	37.65	2	203	0.98%
2018/11/20	4	38.18	4	38.59	38.50	0	197	0.00%
2018/11/19	1	35.35	6	35.87	36.05	-5	172	-2.90%
2018/11/16	0	0.00	1	32.30	32.80	-1	164	-0.61%
2018/11/15	1	32.95	0	0.00	32.30	1	164	0.61%
2018/11/06	0	0.00	1	33.00	33.00	-1	184	-0.54%
2018/11/02	2	32.55	2	32.10	32.15	0	206	0.00%
2018/11/01	2	32.00	0	0.00	32.00	2	211	0.94%
2018/10/25	1	30.90	0	0.00	30.05	1	290	0.34%
2018/09/21	0	0.00	1	46.50	46.45	-1	333	-0.30%
2018/09/20	0	0.00	1	46.10	46.15	-1	359	-0.28%
2018/09/14	1	45.80	0	0.00	45.95	1	362	0.28%
2018/09/11	2	45.18	1	45.85	45.90	1	361	0.28%
2018/08/20	1	58.00	0	0.00	56.70	1	409	0.24%
2018/08/16	4	57.90	0	0.00	57.60	4	412	0.97%
2018/08/13	0	0.00	2	58.60	58.80	-2	418	-0.48%
2018/08/09	0	0.00	2	65.40	63.70	-2	408	-0.49%
2018/08/08	3	63.50	3	63.70	63.80	0	399	0.00%
2018/08/07	2	65.70	0	0.00	65.00	2	395	0.51%
2018/08/06	3	62.50	0	0.00	65.20	3	376	0.80%
2018/08/03	0	0.00	2	62.00	61.80	-2	350	-0.57%
2018/07/27	0	0.00	1	58.90	58.70	-1	343	-0.29%
2018/07/23	1	57.30	0	0.00	57.40	1	339	0.29%
2018/07/18	0	0.00	1	59.20	58.70	-1	342	-0.29%
2018/07/16	3	58.83	0	0.00	58.50	3	343	0.87%
2018/07/13	0	0.00	1	59.20	59.00	-1	344	-0.29%
2018/07/03	2	57.35	1	58.20	57.10	1	424	0.24%
2018/07/02	1	59.90	1	61.10	59.60	0	418	0.00%
2018/06/29	0	0.00	5	60.28	62.10	-5	377	-1.32%
2018/06/28	1	56.80	0	0.00	56.50	1	351	0.28%
2018/06/26	2	57.50	0	0.00	57.00	2	353	0.57%
2018/06/25	2	58.10	0	0.00	58.00	2	352	0.57%
2018/06/22	3	57.63	0	0.00	57.90	3	354	0.85%
2018/06/14	1	60.00	0	0.00	59.50	1	364	0.27%
2018/06/13	0	0.00	2	60.55	60.50	-2	363	-0.55%
2018/06/08	1	58.30	0	0.00	58.40	1	356	0.28%
2018/06/06	0	0.00	2	60.60	60.10	-2	357	-0.56%
2018/06/05	1	59.10	0	0.00	59.90	1	352	0.28%
2018/06/04	0	0.00	1	58.80	59.00	-1	351	-0.28%
2018/06/01	1	59.00	0	0.00	58.90	1	357	0.28%
2018/05/31	1	57.00	0	0.00	56.80	1	342	0.29%
2018/05/29	4	57.30	0	0.00	57.40	4	340	1.17%
2018/05/21	4	56.60	0	0.00	56.20	4	332	1.20%
2018/05/16	4	57.80	0	0.00	57.30	4	333	1.20%
2018/05/15	2	59.20	0	0.00	59.10	2	337	0.59%
2018/05/14	2	60.00	0	0.00	59.60	2	362	0.55%
2018/05/07	1	60.00	0	0.00	60.00	1	348	0.29%
2018/04/17	3	66.50	0	0.00	66.30	3	486	0.62%
2018/04/16	2	70.50	3	70.33	68.60	-1	526	-0.19%
2018/04/13	2	71.90	0	0.00	71.50	2	521	0.38%
2018/04/12	2	74.90	4	74.70	72.30	-2	523	-0.38%
2018/04/11	1	73.00	0	0.00	73.60	1	517	0.19%
2018/04/10	0	0.00	4	73.00	72.90	-4	513	-0.78%
2018/04/09	0	0.00	2	73.00	74.20	-2	534	-0.37%
2018/03/23	0	0.00	11	68.80	69.50	-11	538	-2.04%
2018/03/20	0	0.00	1	71.00	70.80	-1	531	-0.19%
2018/03/14	4	69.35	1	69.20	69.40	3	551	0.54%
2018/03/13	2	68.40	0	0.00	69.20	2	592	0.34%
2018/03/09	2	68.50	0	0.00	68.50	2	604	0.33%
2018/02/23	0	0.00	1	67.50	67.30	-1	638	-0.16%
2018/02/06	2	64.60	3	64.50	64.20	-1	695	-0.14%
2018/02/05	1	71.10	0	0.00	71.10	1	671	0.15%
2018/02/01	1	73.10	0	0.00	72.70	1	687	0.15%
2018/01/31	2	72.80	0	0.00	72.60	2	692	0.29%
2018/01/30	3	73.53	0	0.00	73.40	3	701	0.43%
2018/01/23	0	0.00	5	78.40	76.10	-5	722	-0.69%
2018/01/17	1	79.90	3	79.03	78.40	-2	728	-0.27%
2018/01/16	5	78.22	7	78.60	78.70	-2	716	-0.28%
2018/01/15	0	0.00	5	76.60	76.60	-5	679	-0.74%
2018/01/10	0	0.00	10	76.33	75.30	-10	677	-1.48%
2018/01/09	0	0.00	1	73.50	72.20	-1	639	-0.16%
2018/01/05	1	74.70	0	0.00	74.10	1	661	0.15%
2018/01/04	0	0.00	1	73.20	73.90	-1	674	-0.15%
2018/01/03	1	72.10	2	73.95	73.70	-1	677	-0.15%