加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104211.504212.75212.0008,5090.00%
2024/05/097219.006212.17212.0018,8200.01%
2024/05/0800.001224.00218.00-19,034-0.01%
2024/05/072207.5100.00212.5029,1060.02%
2024/05/062.1209.541210.00209.501.19,1160.01%
2024/05/034223.254212.63213.5009,1740.00%
2024/04/302221.753224.00222.50-19,466-0.01%
2024/04/290220.001223.00218.00-19,458-0.01%
2024/04/267218.791217.50214.5069,5760.06%
2024/04/251215.0000.00215.0019,6530.01%
2024/04/241225.001232.00228.5009,6760.00%
2024/04/234221.003221.50219.5019,7100.01%
2024/04/220228.5000.00218.5009,8160.00%
2024/04/191240.000.1252.00234.500.99,8310.01%
2024/04/1800.002258.00250.00-29,956-0.02%
2024/04/174.1246.913253.00246.001.110,1450.01%
2024/04/163243.362238.00239.00110,2900.01%
2024/04/154.1262.232265.75258.002.110,4010.02%
2024/04/1210275.406275.25276.00410,4390.04%
2024/04/113269.833273.83270.50010,4770.00%
2024/04/106274.754277.63274.00210,5250.02%
2024/04/095266.803266.00269.00210,5090.02%
2024/04/0811279.1411286.37277.50010,4900.00%
2024/04/038271.7512268.58277.00-410,490-0.04%
2024/04/027268.865267.90263.00210,4970.02%
2024/04/0110.1291.087290.50287.003.110,4960.03%
2024/03/295.1282.7112278.00286.50-6.910,351-0.07%
2024/03/285260.006260.58260.50-110,196-0.01%
2024/03/275253.894253.00252.00110,1390.01%
2024/03/263245.335.1247.56251.00-2.110,149-0.02%
2024/03/253254.673260.17254.50010,3100.00%
2024/03/2212264.138267.69262.00410,3960.04%
2024/03/214275.243275.67272.50110,4210.01%
2024/03/204.1274.522278.50272.002.110,3740.02%
2024/03/1911285.5910289.60282.00110,3120.01%
2024/03/186284.502282.75287.00410,2520.04%
2024/03/159283.2210284.80282.50-110,155-0.01%
2024/03/1411275.734280.38271.0079,9680.07%
2024/03/135289.297290.18287.50-29,824-0.02%
2024/03/1212291.5415288.68288.00-39,656-0.03%
2024/03/1116270.9716274.03286.0009,4640.00%
2024/03/0820282.4324283.02260.00-49,262-0.04%
2024/03/0728278.6431277.34287.50-38,784-0.03%
2024/03/0610259.0013260.50261.50-38,526-0.04%
2024/03/0523261.7817263.00261.0068,6020.07%
2024/03/0416275.3216274.88257.5008,6890.00%
2024/03/0114254.1817261.32262.50-38,655-0.03%
2024/02/296246.089247.22250.00-38,589-0.03%
2024/02/277237.7110240.16239.50-38,729-0.03%
2024/02/263236.0000.00235.0038,8110.03%
2024/02/234239.241245.00236.0038,9150.03%
2024/02/2215252.186245.42240.5099,0810.10%
2024/02/213240.009.1242.85252.50-6.19,136-0.07%
2024/02/2011240.276243.75236.5059,2280.05%
2024/02/194241.1312241.13235.00-89,327-0.09%
2024/02/162262.951257.00257.0019,4050.01%
2024/02/1533270.0924.2267.58265.508.89,5480.09%
2024/02/0517250.2115254.79266.5029,3980.02%
2024/02/027.1244.8914245.54242.50-6.99,360-0.07%
2024/02/0123.1237.7519.2237.74231.003.99,3110.04%
2024/01/3119222.0330227.50233.50-119,176-0.12%
2024/01/307215.437216.43217.0009,2130.00%
2024/01/291.1202.062.1203.24207.50-19,204-0.01%
2024/01/267.1213.544210.63203.503.19,2590.03%
2024/01/2517213.948217.13211.5099,4580.10%
2024/01/245207.006206.82208.00-19,435-0.01%
2024/01/233195.504200.50195.50-19,555-0.01%
2024/01/223196.671204.00195.0029,5430.02%
2024/01/197213.136201.83202.0019,4530.01%
2024/01/1810210.659210.17211.0019,3690.01%
2024/01/176.1218.354219.38218.502.19,3330.02%
2024/01/168218.698219.19219.0009,3960.00%
2024/01/158216.325214.80213.0039,3500.03%
2024/01/125216.808.1216.69217.00-3.19,344-0.03%
2024/01/1116209.6916.1210.62212.50-0.19,2930.00%
2024/01/106.1197.1912197.25198.50-69,377-0.06%
2024/01/094182.884180.63185.0009,2990.00%
2024/01/086.1193.4215196.20191.00-8.99,216-0.10%
2024/01/053191.005194.70192.00-29,264-0.02%
2024/01/044191.502.1195.94189.5029,2240.02%
2024/01/036189.756190.25187.5009,1970.00%
2024/01/023.1184.513184.33190.000.19,1640.00%
2023/12/2913190.086196.50189.5079,1630.08%
2023/12/2815209.5316211.25207.50-19,082-0.01%
2023/12/279207.788.1208.62206.500.99,1100.01%
2023/12/265199.508202.38202.50-39,111-0.03%
2023/12/254.1197.381194.50195.503.19,2220.03%
2023/12/2220204.3514202.61202.0069,3060.06%
2023/12/212211.001204.50203.0019,4160.01%
2023/12/2012214.967214.79211.5059,5450.05%
2023/12/196205.756204.92215.0009,4710.00%
2023/12/186199.174199.63195.5029,3340.02%
2023/12/1500.001193.00193.00-19,260-0.01%
2023/12/130.1205.2200.00199.500.19,2590.00%
2023/12/0600.001229.50232.50-19,318-0.01%
2023/12/051234.982232.04235.00-19,347-0.01%
2023/12/042233.544231.13231.00-29,559-0.02%
2023/12/013241.333240.83243.0009,9100.00%
2023/11/3017245.5511247.36241.5069,9360.06%
2023/11/2913247.0010247.20247.5039,9890.03%
2023/11/2812234.5013239.08245.00-19,920-0.01%
2023/11/275225.903225.19223.0029,7830.02%
2023/11/242220.278221.06225.00-69,696-0.06%
2023/11/227213.434213.13214.0039,4540.03%
2023/11/219215.611220.50211.5089,3480.09%
2023/11/204204.509.1206.07218.50-5.19,140-0.06%
2023/11/1711.1195.3610.1197.57199.0018,9380.01%
2023/11/166.1194.129.1193.36198.00-38,753-0.03%
2023/11/154.1192.255193.70189.00-0.98,541-0.01%
2023/11/143191.332.1195.05194.500.98,4320.01%
2023/11/133.1182.082182.75183.001.18,3150.01%
2023/11/1011183.276183.00179.0058,2480.06%
2023/11/094180.5037.1180.12177.50-33.17,945-0.42%
2023/11/0832177.284.1174.40177.50287,7100.36%
2023/11/0715.1177.27436179.81180.00-420.97,528-5.59% 大賣/鉅額交易
2023/11/06348169.1334.2166.66173.50313.87,2344.34% 大買/鉅額交易
2023/11/0362.1160.028159.75158.0054.17,1320.76%
2023/11/0250159.7413.2156.60160.5036.87,0010.52%
2023/11/014.2143.673146.67151.001.26,7000.02%
2023/10/316151.0016150.62148.50-106,464-0.15%
2023/10/303142.004141.13140.50-16,224-0.02%
2023/10/2710143.553141.00139.5076,1760.11%
2023/10/263146.671151.50146.0026,0960.03%
2023/10/251151.005150.90151.50-46,047-0.07%
2023/10/247.1146.386147.42152.001.15,9770.02%
2023/10/235146.306146.33145.50-15,831-0.02%
2023/10/203142.331.4140.57141.501.75,7370.03%
2023/10/195.3145.867145.00142.00-1.85,671-0.03%
2023/10/189.2151.055144.70147.504.25,5330.08%
2023/10/171151.006.1147.07152.50-5.15,209-0.10%
2023/10/1611139.328140.44139.0035,0860.06%
2023/10/135138.4011141.64136.00-65,005-0.12%
2023/10/125139.505136.50138.5004,8670.00%
2023/10/1116137.039135.83133.0074,8020.15%
2023/10/066139.253139.67140.0034,7010.06%
2023/10/0510142.503142.33140.0074,6250.15%
2023/10/046141.583143.17144.0034,4960.07%
2023/10/0313146.9213146.50148.0004,3960.00%
2023/10/021137.5014142.54146.00-134,202-0.31%
2023/09/2812135.8810137.10133.0024,0270.05%
2023/09/2711133.8213133.96137.50-23,837-0.05%
2023/09/266134.423134.83127.5033,6610.08%
2023/09/252135.751133.50137.0013,4710.03%
2023/09/227126.364126.88133.5033,2380.09%
2023/09/2100.0010123.80127.50-103,052-0.33%
2023/09/2000.000132.00125.0003,0070.00%
2023/09/191138.001137.50137.5002,9700.00%
2023/09/183.1140.031140.00138.002.12,9520.07%
2023/09/153140.001.1140.10141.001.92,9280.06%
2023/09/149.1134.681132.01138.008.12,9050.28%
2023/09/130132.007.1126.03131.50-7.12,872-0.25%
2023/09/120121.0000.00120.0002,8110.00%
2023/09/080120.0000.00118.5002,8370.00%
2023/09/0730.1123.5827123.63123.503.12,7970.11%
2023/09/0625.1122.6720122.63122.505.12,5730.20%
2023/09/052110.001113.00118.0012,1780.05%
2023/09/0413103.4613104.54107.5002,0670.00%
2023/09/01598.505102.32104.0001,8430.00%
2023/08/3100.00294.8094.80-21,661-0.12%
2023/08/3000.00188.5091.00-11,537-0.07%
2023/08/29189.10185.7086.0001,4630.00%
2023/08/28287.7500.0086.2021,4210.14%
2023/08/2500.00388.1090.20-31,263-0.24%
2023/08/2400.00187.4087.60-11,222-0.08%
2023/08/2300.001088.4187.30-101,187-0.84%
2023/08/221489.35488.3087.30101,1620.86%
2023/08/2100.00889.4090.10-81,120-0.71%
2023/08/181691.94992.5690.0071,0980.64%
2023/08/17687.03387.6790.0039680.31%
2023/08/1600.00686.6387.30-6822-0.73%
2023/08/14176.8000.0077.4017320.14%
2023/08/1100.00379.5078.20-3742-0.40%
2023/08/10176.30179.0078.5007630.00%
2023/08/0900.00979.3978.30-9831-1.08%
2023/07/2700.00170.4070.10-1909-0.11%
2023/07/25168.9000.0068.9019150.11%
2023/07/1100.00178.0078.40-1988-0.10%
2023/07/10677.13577.5078.0019820.10%
2023/06/27175.6000.0074.9019370.11%
2023/06/26175.5000.0076.2019340.11%
2023/06/1600.00380.9079.60-3914-0.33%
2023/06/15879.931278.5880.30-4893-0.45%
2023/06/1400.00176.1078.90-1850-0.12%
2023/06/131274.7100.0074.50128041.49%
2023/06/09173.5000.0074.1017920.13%
2023/06/08275.6500.0073.5027880.25%
2023/06/0600.00172.0071.60-1769-0.13%
2023/06/0500.00273.2572.80-2771-0.26%
2023/06/0100.00172.7073.50-1771-0.13%
2023/05/2900.00272.4072.80-2789-0.25%
2023/05/16174.3000.0072.9017780.13%
2023/05/15777.09774.9173.5007410.00%
2023/05/11173.1000.0069.8015920.17%
2023/04/27169.70071.6071.9015950.16%
2023/04/25168.8000.0069.4015720.17%
2023/04/2400.00472.1872.20-4546-0.74%
2023/04/2100.00169.9069.40-1504-0.20%
2023/04/2000.00169.0069.40-1471-0.21%
2023/04/1700.00268.1068.70-2463-0.43%
2023/03/27067.9000.0067.8004500.00%
2023/03/2400.00267.3067.20-2447-0.45%
2023/03/16563.3400.0063.2054371.14%
2023/03/08267.6500.0067.9024240.47%
2023/03/0200.00769.5969.20-7396-1.76%
2023/03/0100.00369.3069.50-3391-0.77%
2023/02/2400.00069.1067.7003770.00%
2023/02/220.167.5000.0068.500.13670.01%
2023/02/21169.0000.0067.9013600.28%
2023/02/20170.9000.0069.7013430.29%
2023/02/1400.00563.8064.20-5287-1.74%
2023/02/13163.70163.3063.4002850.00%
2023/02/0900.00267.2066.90-2269-0.74%
2023/02/08567.4800.0066.5052601.92%
2023/02/0300.00164.4064.10-1181-0.55%
2023/02/0200.00964.5464.60-9179-5.01%
2023/02/01563.8000.0064.5051762.83%
2023/01/10561.68461.2361.5011620.61%
2022/12/20258.0000.0057.1021531.30%
2022/11/1600.00260.5060.70-2171-1.17%
2022/11/07158.2000.0058.8011880.53%
2022/11/03154.1000.0055.5011920.52%
2022/11/02154.4000.0054.7011920.52%
2022/11/01153.7000.0054.0011920.52%
2022/10/17057.0000.0054.3001880.00%
2022/10/11256.6000.0056.6021941.03%
2022/09/14164.5000.0065.0012140.47%
2022/09/13465.9800.0065.9042161.85%
2022/09/12566.5000.0066.5052192.28%
2022/08/1500.00567.0065.20-5216-2.31%
2022/08/1200.00161.7062.20-1199-0.50%
2022/07/19158.10558.4058.60-4234-1.71%
2022/07/1800.00756.6058.00-7242-2.89%
2022/07/04258.6500.0058.1022960.67%
2022/06/3000.00161.6061.40-1303-0.33%
2022/06/14066.7000.0067.2003830.00%
2022/06/0800.00968.2668.10-9412-2.18%
2022/05/2600.00165.2064.70-1613-0.16%
2022/05/25164.9000.0065.0016450.15%
2022/05/12163.50164.0062.3009580.00%
2022/05/05365.1000.0065.1031,2800.23%
2022/04/2800.00262.9062.70-21,454-0.14%
2022/04/1900.000.264.6065.60-0.21,656-0.01%
2022/04/1800.00066.5063.5001,6600.00%
2022/04/1300.00570.0068.30-51,667-0.30%
2022/04/12369.3000.0068.8031,6760.18%
2022/04/1100.00070.3068.6001,6680.00%
2022/04/08268.5000.0070.9021,6640.12%
2022/04/0700.00670.4470.00-61,649-0.36%
2022/04/06572.9000.0072.9051,6390.30%
2022/03/30174.0000.0075.7011,6250.06%
2022/03/25274.5000.0073.8021,6030.12%
2022/03/2400.00574.0074.40-51,595-0.31%
2022/03/23373.50173.2073.2021,5910.13%
2022/03/2100.00673.6073.80-61,592-0.38%
2022/03/1100.00170.8070.40-11,568-0.06%
2022/03/09371.00371.6071.6001,5640.00%
2022/03/081171.69870.2070.0031,5560.19%
2022/03/07374.0700.0073.2031,5430.19%
2022/03/04479.15178.6076.7031,5200.20%
2022/03/03876.381877.6177.80-101,421-0.70%
2022/03/02374.2700.0074.4031,3880.22%
2022/03/01073.6000.0075.2001,3810.00%
2022/02/2500.00272.1074.00-21,369-0.15%
2022/02/244.171.21870.5570.20-3.91,338-0.29%
2022/02/231376.92177.0077.10121,2860.93%
2022/02/22976.742176.8977.10-121,281-0.94%
2022/02/21380.13879.7078.50-51,289-0.39%
2022/02/18476.03076.7077.5041,2280.32%
2022/02/174.176.75377.7376.701.11,2110.09%
2022/02/16576.62677.0778.30-11,182-0.08%
2022/02/15272.70073.4072.5021,1090.18%
2022/02/14173.30173.4073.4001,0840.00%
2022/02/10875.2800.0074.6081,0210.79%
2022/02/091076.30276.4077.2089720.82%
2022/02/08273.90575.2375.90-3856-0.35%
2022/02/07169.7000.0069.7017410.13%
2022/01/26263.0000.0063.4027140.28%
2022/01/2500.00166.9165.90-1695-0.14%
2022/01/24267.001073.0069.00-8666-1.20%
2022/01/21073.48075.0073.0006110.00%
2022/01/20473.64274.8075.0025330.38%
2022/01/19170.50571.1272.80-4405-0.99%
2022/01/181067.50269.0067.2083572.24%
2022/01/17066.9000.0067.1003390.00%
2022/01/1400.00567.5066.90-5340-1.47%
2022/01/1300.00866.7266.90-8334-2.40%
2022/01/12064.0000.0064.0003220.00%
2022/01/11164.7200.0064.0013240.31%
2022/01/10066.90168.0065.90-1326-0.30%
2022/01/0700.00166.9067.00-1314-0.32%
2022/01/051064.5000.0064.80103043.28%
2021/12/09062.00163.5062.20-1275-0.36%
2021/11/18360.3300.0060.0032331.28%
2021/10/261554.8000.0052.10152476.07%
2021/09/01164.80465.2764.30-3384-0.78%
2021/08/04168.8000.0068.8014960.20%
2021/07/2300.00769.9971.40-7539-1.30%
2021/07/080.176.9000.0076.300.15750.02%
2021/07/0700.00177.7078.20-1595-0.17%
2021/07/0500.00576.7878.20-5645-0.77%
2021/06/3000.00175.7075.90-1742-0.13%
2021/06/22373.5000.0073.7031,0090.30%
2021/06/1800.00176.4075.00-11,005-0.10%
2021/06/1700.001075.3076.00-101,010-0.99%
2021/06/11176.0000.0075.0011,0550.09%
2021/06/08179.9000.0077.3011,1180.09%
2021/06/0700.00477.6079.40-41,146-0.35%
2021/05/1300.00566.5066.80-51,216-0.41%
2021/05/12763.9700.0063.1071,2090.58%
2021/05/03178.0000.0077.5011,1720.09%
2021/04/27180.60180.5080.7001,1770.00%
2021/04/26180.3000.0080.3011,1840.08%
2021/04/22280.501080.6080.00-81,192-0.67%
2021/04/19484.2000.0084.4041,2180.33%
2021/04/14278.55280.0080.1001,2890.00%
2021/04/13183.7000.0082.0011,3530.07%
2021/04/1200.00185.2085.20-11,371-0.07%
2021/04/09286.80388.9086.80-11,352-0.07%
2021/04/081290.94390.6090.7091,3050.69%
2021/04/0700.00188.1087.40-11,251-0.08%
2021/04/06386.50386.7386.5001,2280.00%
2021/04/01787.67286.9087.3051,2020.42%
2021/03/31684.53384.4386.6031,0670.28%
2021/03/2600.001876.1076.50-18921-1.95%
2021/03/2300.00276.8076.80-2909-0.22%
2021/03/18379.13279.5579.0018940.11%
2021/03/17978.80578.9078.5048810.45%
2021/03/161478.47779.3179.3078790.80%
2021/03/15177.00277.0077.20-1888-0.11%
2021/03/12577.9000.0077.6058810.57%
2021/03/11279.20378.9779.90-1841-0.12%
2021/03/10376.40176.9076.7027990.25%
2021/03/0900.00275.8576.30-2792-0.25%
2021/03/08075.00374.8074.50-3789-0.38%
2021/03/0400.00173.9073.70-1789-0.13%
2021/03/0300.00173.5073.50-1785-0.13%
2021/02/24375.70175.6076.2027240.28%
2021/02/23274.45173.8074.7017020.14%
2021/02/22172.7000.0073.0016970.14%
2021/01/29074.0000.0069.3007030.00%
2021/01/26171.7000.0071.9017090.14%
2021/01/25171.9000.0073.0017030.14%
2021/01/15276.8000.0076.2026730.30%
2021/01/13177.0000.0077.3016600.15%
2021/01/0800.00179.2079.90-1624-0.16%
2021/01/0700.00479.6579.80-4591-0.68%
2021/01/0600.00579.4277.80-5551-0.91%
2021/01/05374.63373.8077.5004700.00%
2021/01/04171.5000.0071.6014250.24%
2020/12/14172.0000.0071.5015510.18%
2020/12/1100.00671.5072.00-6603-0.99%
2020/12/10171.901072.9973.00-9626-1.44%
2020/12/01470.50469.8069.8009140.00%
2020/11/20470.7000.0070.9041,0080.40%
2020/11/1100.00169.3069.10-11,008-0.10%
2020/10/19167.4000.0067.8011,0080.10%
2020/10/13166.10266.9067.80-11,036-0.10%
2020/10/12266.5000.0066.4021,0520.19%
2020/09/2900.00167.0066.50-11,223-0.08%
2020/09/28365.9000.0067.4031,2260.24%
2020/09/24166.80167.0066.1001,2200.00%
2020/09/2200.00168.5069.60-11,194-0.08%
2020/09/2100.00172.5070.10-11,180-0.08%
2020/09/18672.65272.5072.8041,1570.35%
2020/09/17574.46273.2073.0031,1410.26%
2020/09/16575.78376.5375.5021,1140.18%
2020/09/15174.10374.6075.50-21,064-0.19%
2020/09/14476.13576.3075.70-11,034-0.10%
2020/09/11268.901571.3671.50-13866-1.50%
2020/09/10370.20368.9771.1007970.00%
2020/09/09167.3000.0066.5017330.14%
2020/09/08366.3300.0066.3037300.41%
2020/08/281066.201167.5566.90-1670-0.15%
2020/08/27165.80267.1566.90-1660-0.15%
2020/08/2600.00166.6065.70-1629-0.16%
2020/08/25265.9500.0066.1026120.33%
2020/08/17262.4000.0062.5025700.35%
2020/08/0700.00265.2065.80-2583-0.34%
2020/08/06264.3000.0065.3025750.35%
2020/07/28262.2000.0059.5026430.31%
2020/07/2000.00167.1067.00-1657-0.15%
2020/07/17268.95169.2068.0016470.15%
2020/07/16269.45267.9568.4006420.00%
2020/07/15670.67369.8069.6036240.48%
2020/07/01262.7000.0062.6025140.39%
2020/06/30262.00262.2062.5005170.00%
2020/06/2900.00261.9061.70-2522-0.38%
2020/06/11362.9700.0062.6036610.45%
2020/06/09165.0000.0064.3016950.14%
2020/05/21463.97464.2064.0001,0560.00%
2020/05/15165.00163.5063.6001,1130.00%
2020/05/11168.00168.0067.5001,1530.00%
2020/05/08166.9000.0066.6011,1720.09%
2020/05/07267.30367.4767.10-11,173-0.09%
2020/04/2300.00268.3068.30-21,324-0.15%
2020/04/2000.00568.8068.70-51,411-0.35%
2020/04/15569.6000.0070.2051,4790.34%
2020/04/0800.00165.7068.20-11,673-0.06%
2020/04/0700.00164.1064.10-11,841-0.05%
2020/03/23255.3000.0054.8021,9360.10%
2020/03/19155.5000.0055.4011,9200.05%
2020/03/13267.55367.4770.00-11,901-0.05%
2020/03/10176.6000.0079.3011,8360.05%
2020/03/09179.00279.9578.60-11,808-0.06%
2020/03/06385.9700.0084.5031,7630.17%
2020/03/05285.85386.8787.90-11,743-0.06%
2020/03/03185.3000.0083.0011,7060.06%
2020/03/02281.7000.0081.6021,7040.12%
2020/02/27285.40384.3383.10-11,700-0.06%
2020/02/25282.7000.0082.8021,6780.12%
2020/02/24383.13382.1082.1001,6780.00%
2020/02/21185.8000.0085.6011,6720.06%
2020/02/20284.9000.0084.4021,6610.12%
2020/02/17284.2000.0084.1021,7300.12%
2020/02/13283.6000.0083.6021,8180.11%
2020/02/12183.70184.5084.4001,8600.00%
2020/02/1000.00879.4081.00-81,999-0.40%
2020/01/3100.00280.7080.60-21,933-0.10%
2020/01/08188.60188.0088.0001,6490.00%
2020/01/03498.30496.5896.7001,5550.00%
2020/01/02298.45197.50100.0011,5020.07%
2019/12/311597.401397.6795.3021,4100.14%
2019/12/3000.00290.7092.40-21,223-0.16%
2019/12/2500.00484.1084.10-41,096-0.36%
2019/12/23783.94783.0782.8001,0790.00%
2019/12/13481.90182.5081.6031,0340.29%
2019/12/12282.50381.9782.40-11,027-0.10%
2019/12/10179.001279.0679.40-11999-1.10%
2019/12/021277.8500.0077.50121,0341.16%
2019/11/28182.6000.0082.2011,0130.10%
2019/11/13780.33780.9680.9009050.00%
2019/11/12480.85480.3380.8008680.00%
2019/11/1100.00278.3078.30-2803-0.25%
2019/11/08179.4000.0078.3017430.13%
2019/11/0600.00573.6074.50-5563-0.89%
2019/11/0500.00273.2073.60-2543-0.37%
2019/10/31170.4000.0070.5015030.20%
2019/09/0300.00272.2072.00-2595-0.34%
2019/08/28572.50574.4072.2005650.00%
2019/08/2000.00170.9070.40-1477-0.21%
2019/08/12467.5000.0067.6044420.90%
2019/08/07166.5000.0066.2014330.23%
2019/08/06365.90165.5066.5024380.46%
2019/08/02167.6000.0067.0014510.22%
2019/07/29169.3000.0069.3014760.21%
2019/07/25270.2000.0070.0024600.43%
2019/07/1500.00171.6071.60-1394-0.25%
2019/07/08169.7000.0069.6014150.24%
2019/06/211067.771067.4567.2005360.00%
2019/05/09170.50171.2068.8001,2790.00%
2019/04/3000.00166.7067.70-11,372-0.07%
2019/04/29167.00566.5066.70-41,397-0.29%
2019/04/26369.6700.0069.6031,4010.21%
2019/04/2300.00270.3069.90-21,492-0.13%
2019/04/22570.9000.0070.2051,5070.33%
2019/04/19269.8000.0069.7021,5240.13%
2019/04/1200.00270.3070.20-21,683-0.12%
2019/04/09272.0000.0072.0021,7320.12%
2019/04/03171.6000.0071.1011,7820.06%
2019/03/29471.2300.0071.0041,7950.22%
2019/03/2700.001168.5268.50-111,772-0.62%
2019/03/15172.1000.0072.4011,6630.06%
2019/03/1300.00373.3073.20-31,639-0.18%
2019/03/1200.00173.6073.40-11,628-0.06%
2019/03/07272.8000.0071.5021,5780.13%
2019/03/0600.00875.3674.10-81,542-0.52%
2019/03/042277.882377.4076.60-11,497-0.07%
2019/02/27975.401475.3175.70-51,409-0.35%
2019/02/26875.041074.6474.50-21,385-0.14%
2019/02/251475.391975.0974.40-51,366-0.37%
2019/02/222174.621973.7573.5021,3300.15%
2019/02/202372.661973.1673.8041,2840.31%
2019/02/194573.032574.8272.30201,2481.60%
2019/02/1500.00467.8367.30-41,129-0.35%
2019/02/13868.58267.8068.6061,1120.54%
2019/01/30366.83767.0766.50-41,040-0.38%
2019/01/29567.06267.5066.0031,0150.30%
2019/01/28466.00265.7066.4029660.21%
2019/01/2300.00162.2062.40-1897-0.11%
2019/01/21265.15264.4564.2008680.00%
2019/01/14162.6000.0064.0017200.14%
2019/01/1100.001563.4762.50-15701-2.14%
2019/01/10162.4000.0062.9016740.15%
2019/01/09461.00661.4360.50-2613-0.33%
2019/01/0400.00355.0056.40-3493-0.61%
2019/01/0300.003056.2356.50-30483-6.21%
2018/12/28859.10758.6158.6014260.23%
2018/12/27858.08558.4058.9033900.77%
2018/12/25157.10155.5056.2003110.00%
2018/12/2200.00855.5854.90-8282-2.83%
2018/12/2100.00253.6054.30-2273-0.73%
2018/12/04652.2000.0051.9061823.29%
2018/11/283051.3200.0051.303016518.11%
2018/11/14448.9300.0048.7041502.65%
2018/11/13147.4000.0048.7011490.67%
2018/11/07544.8500.0044.9051433.49%
2018/10/3000.00542.0042.05-5213-2.34%
2018/09/27147.1000.0047.2013620.28%
2018/08/0600.001352.6853.00-13303-4.29%
2018/08/021553.93554.4054.10102823.55%
2018/08/01354.40351.2054.3002570.00%
2018/07/1900.00550.5450.50-5137-3.63%
2018/07/18549.9000.0051.0051383.61%
2018/07/1200.00548.9049.35-5131-3.80%
2018/07/1000.00249.2049.50-2130-1.53%
2018/07/0900.00349.2349.25-3132-2.27%
2018/07/0600.00148.5048.60-1131-0.76%
2018/07/04349.3000.0049.4031382.17%
2018/07/0300.00449.6049.05-4139-2.87%
2018/06/2500.00549.7549.85-5145-3.43%
2018/06/20550.1800.0050.2051553.21%
2018/06/1900.00550.2050.40-5158-3.16%
2018/06/15850.5000.0050.3081585.04%
2018/06/131250.9800.0050.80121657.24%
2018/06/1100.00151.0050.90-1176-0.57%
2018/05/25347.5000.0047.7032741.09%
2018/05/22147.4000.0048.0012750.36%
2018/05/07546.7000.0046.7052931.70%
2018/04/111550.9300.0050.80152985.02%
2018/04/02552.8000.0052.8052911.72%
2018/03/30553.1000.0053.0052891.73%
2018/03/28553.3000.0053.7052871.74%
2018/03/0900.00153.5052.70-1199-0.50%
2018/03/08149.3000.0048.8011460.68%
2018/01/26150.4000.0050.4011700.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章