麗豐-KY (4137)-元大-大雅券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	175.00	0	0.00	174.50	1	113	0.88%
2024/05/06	1.1	176.82	0	0.00	177.00	1.1	108	1.02%
2024/04/26	0	0.00	2	188.50	188.50	-2	92	-2.16%
2024/04/24	2	188.00	0	0.00	189.00	2	89	2.24%
2024/04/18	0	0.00	2	193.00	192.50	-2	82	-2.41%
2024/03/20	2	193.50	0	0.00	193.50	2	70	2.83%
2024/03/04	0	0.00	1	195.00	195.50	-1	70	-1.41%
2024/01/31	0	190.00	0	0.00	188.50	0	68	0.01%
2024/01/17	0	191.50	0.1	192.00	190.50	-0.1	71	-0.18%
2024/01/11	0	0.00	1.3	195.50	195.50	-1.3	75	-1.73%
2024/01/10	0	0.00	0.1	196.00	195.50	-0.1	79	-0.11%
2023/12/12	0	192.00	0	0.00	190.50	0	87	0.01%
2023/12/08	0.2	190.00	0	191.50	188.50	0.1	89	0.15%
2023/12/01	0	194.50	0	0.00	192.50	0	84	0.03%
2023/10/26	0.1	198.00	1	202.50	197.00	-0.9	112	-0.80%
2023/09/25	0	0.00	3	190.00	192.00	-3	148	-2.02%
2023/09/22	0	0.00	0.1	189.00	188.00	-0.1	158	-0.03%
2023/09/18	0	0.00	1	190.00	191.00	-1	175	-0.57%
2023/08/14	0	0.00	1	183.00	183.00	-1	356	-0.28%
2023/08/10	0	0.00	0	188.00	188.00	0	368	0.00%
2023/07/28	0	189.50	0	0.00	188.00	0	449	0.00%
2023/07/26	1	189.00	1	186.50	186.00	0	451	0.00%
2023/07/24	1	187.50	0	0.00	187.50	1	449	0.22%
2023/07/17	1	194.97	0	0.00	194.00	1	465	0.22%
2023/07/12	1	191.00	0	0.00	191.00	1	476	0.21%
2023/07/11	0	196.50	0	0.00	195.50	0	472	0.01%
2023/07/04	0	201.00	0	0.00	201.00	0	482	0.00%
2023/06/30	1	201.00	1	200.00	199.50	0	483	0.00%
2023/06/29	0	207.00	0	0.00	208.50	0	474	0.00%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.00%
2023/06/16	1	207.56	0	0.00	207.50	1	448	0.23%
2023/06/14	0	210.00	0	0.00	208.00	0	436	0.00%
2023/06/12	0	0.00	3	206.50	206.50	-3	425	-0.70%
2023/06/09	0	211.50	0	0.00	212.50	0	414	0.01%
2023/06/08	1	214.49	0	0.00	213.50	1	406	0.25%
2023/06/07	1	220.00	2	221.50	221.00	-1	403	-0.25%
2023/06/06	0	0.00	2	217.50	218.50	-2	402	-0.50%
2023/06/02	0	218.50	0	0.00	217.50	0	419	0.01%
2023/05/30	0	214.25	0	0.00	213.50	0	444	0.00%
2023/05/25	1	216.50	3	213.54	214.00	-2	495	-0.41%
2023/05/24	0.2	218.00	0	0.00	218.00	0.2	497	0.04%
2023/05/23	2	218.50	0	0.00	219.50	2	497	0.40%
2023/05/22	1	223.50	0	0.00	224.00	1	489	0.20%
2023/05/19	0.1	225.50	0	0.00	223.50	0.1	493	0.02%
2023/05/18	3.1	230.51	0	0.00	229.50	3.1	484	0.64%
2023/05/17	4	231.38	0	0.00	233.00	4	478	0.84%
2023/05/12	2	238.00	2	239.50	240.00	0	452	0.00%
2023/05/10	0	0.00	0	238.00	236.00	0	424	0.00%
2023/05/03	0	222.00	0	0.00	221.50	0	441	0.00%
2023/05/02	0.1	224.23	0	0.00	224.50	0.1	461	0.03%
2023/04/27	1	218.50	1	217.00	216.50	0	469	0.00%
2023/04/24	1	228.00	4	227.38	228.00	-3	471	-0.64%
2023/04/21	3	225.00	0	0.00	219.50	3	465	0.64%
2023/04/20	0.1	225.51	0	0.00	223.50	0.1	459	0.01%
2023/04/19	0	0.00	1	230.09	232.00	-1	457	-0.23%
2023/04/18	0	223.00	0	0.00	223.50	0	449	0.01%
2023/04/14	0	0.00	0	222.00	222.50	0	456	-0.01%
2023/04/10	1	232.00	0	0.00	226.50	1	495	0.20%
2023/04/07	2	226.50	2.1	228.14	226.50	-0.1	499	-0.02%
2023/04/06	0	0.00	0	217.00	216.00	0	503	0.00%
2023/03/28	0	217.00	0	0.00	217.50	0	637	0.00%
2023/03/27	0.1	214.50	0	0.00	215.00	0.1	681	0.01%
2023/03/24	0	0.00	0	215.00	214.00	0	684	0.00%
2023/03/14	0	216.50	0	0.00	214.00	0	925	0.00%
2023/03/13	0	215.50	0	0.00	215.50	0	958	0.00%
2023/03/10	0	215.00	0	0.00	215.50	0	960	0.00%
2023/03/09	1	223.00	2	222.50	221.00	-1	952	-0.10%
2023/03/08	1	231.87	1	225.50	227.50	0	950	0.00%
2023/03/07	1	216.50	0	0.00	216.00	1	929	0.11%
2023/03/02	0	211.00	3	209.50	217.00	-3	903	-0.33%
2023/03/01	5	207.40	2	210.25	208.50	3	895	0.33%
2023/02/24	0	221.43	0	0.00	214.00	0	877	0.00%
2023/02/23	1	237.00	0	0.00	237.50	1	841	0.12%
2023/02/22	1	223.00	1	232.00	232.50	0	831	0.00%
2023/02/20	0	0.00	1	228.00	232.00	-1	818	-0.12%
2023/02/17	1	222.00	2	225.00	229.00	-1	811	-0.12%
2023/02/16	1	219.50	0	0.00	219.50	1	803	0.12%
2023/02/07	1	225.00	2	224.00	222.50	-1	778	-0.13%
2023/02/06	1	226.00	0	0.00	223.00	1	772	0.13%
2023/02/03	0	0.00	5	216.50	219.50	-5	760	-0.66%
2023/02/02	5	211.70	0	0.00	214.00	5	748	0.67%
2023/02/01	0	0.00	1	215.00	215.00	-1	736	-0.14%
2023/01/31	0	0.00	3	214.50	223.00	-3	725	-0.41%
2023/01/13	1	206.00	1	205.50	205.50	0	693	0.00%
2023/01/09	1	200.00	0	0.00	203.50	1	679	0.15%
2023/01/06	0	0.00	2	202.00	202.50	-2	676	-0.30%
2023/01/05	2	200.00	1	201.00	199.00	1	677	0.15%
2022/12/28	4	212.38	2	210.50	204.00	2	646	0.31%
2022/12/27	0	0.00	5	207.50	209.50	-5	620	-0.81%
2022/12/26	1	200.50	1	209.50	205.50	0	609	0.00%
2022/12/23	3	209.17	0	0.00	206.00	3	590	0.51%
2022/12/22	1	209.00	1	211.00	211.00	0	584	0.00%
2022/12/21	4	213.25	3	212.50	213.00	1	564	0.18%
2022/12/20	1	208.50	2	205.00	205.00	-1	524	-0.19%
2022/12/19	1	206.00	7	202.29	205.50	-6	458	-1.31%
2022/12/16	2	192.00	0	0.00	191.00	2	415	0.48%
2022/12/15	5	194.30	0	0.00	193.50	5	410	1.22%
2022/12/14	0	0.00	1	194.00	193.50	-1	401	-0.25%
2022/12/13	3	196.00	0	0.00	194.50	3	396	0.76%
2022/12/12	3	200.17	1	203.50	201.00	2	384	0.52%
2022/12/09	2	204.75	4	204.75	202.00	-2	369	-0.54%
2022/12/08	3	203.83	2	204.00	203.00	1	326	0.31%
2022/12/07	3	202.67	3	201.50	198.00	0	262	0.00%
2022/12/06	1	200.00	0	0.00	202.00	1	224	0.45%
2022/11/14	1	161.00	1	162.00	161.50	0	113	0.00%
2022/10/14	0	0.00	1	153.00	152.00	-1	126	-0.79%
2022/10/13	1	149.50	0	0.00	149.50	1	126	0.79%
2022/10/07	0	0.00	1	159.00	160.00	-1	119	-0.84%
2022/10/06	1	156.00	0	0.00	159.00	1	119	0.84%
2022/10/05	1	157.00	1	156.50	156.50	0	119	0.00%
2022/08/29	0	0.00	0.3	173.63	173.00	-0.3	89	-0.33%
2022/08/22	0	0.00	4	173.13	173.50	-4	85	-4.68%
2022/08/10	0	0.00	0.1	171.50	169.50	-0.1	84	-0.12%
2022/07/29	1	184.50	0	0.00	184.50	1	80	1.24%
2022/07/07	0	0.00	0	195.00	194.50	0	97	-0.01%
2022/07/06	0	0.00	0	197.00	193.00	0	98	0.00%
2022/06/28	0	192.00	0	0.00	190.00	0	99	0.00%
2022/06/24	0	0.00	0	187.00	190.00	0	101	0.00%
2022/06/17	0	0.00	2	185.00	185.50	-2	101	-1.98%
2022/06/10	2	191.00	0	0.00	190.00	2	107	1.86%
2022/06/02	0	195.50	0	0.00	193.50	0	112	0.00%
2022/06/01	3	196.00	0	0.00	196.50	3	113	2.64%
2022/05/24	0	0.00	0	188.00	185.00	0	114	0.00%
2022/05/20	0	0.00	0	182.00	182.50	0	113	0.00%
2022/05/12	0	0.00	0.1	180.00	179.00	-0.1	111	-0.09%
2022/05/11	0	0.00	3	181.50	182.00	-3	110	-2.71%
2022/04/25	0	0.00	0.5	188.92	188.00	-0.5	114	-0.44%
2022/04/18	3	198.17	0	0.00	197.50	3	116	2.59%
2022/04/15	0	0.00	5	198.40	198.50	-5	116	-4.29%
2022/04/08	0	0.00	0	201.00	201.00	0	127	-0.03%
2022/04/01	1	202.00	0	0.00	202.00	1	131	0.76%
2022/03/29	1	204.00	0	0.00	202.50	1	134	0.74%
2022/03/25	1	207.00	0	0.00	206.00	1	134	0.74%
2022/03/24	1	207.00	0	0.00	206.00	1	136	0.73%
2022/03/23	0	0.00	2	206.50	206.50	-2	138	-1.44%
2022/03/22	3	205.50	0	0.00	205.50	3	142	2.10%
2022/03/16	0	0.00	2	200.50	200.50	-2	148	-1.34%
2022/03/11	0	0.00	0.2	207.00	208.00	-0.2	156	-0.13%
2022/03/08	0	0.00	1.3	203.31	201.00	-1.3	161	-0.81%
2022/03/07	0	0.00	0.5	209.17	208.50	-0.5	159	-0.31%
2022/03/02	0	0.00	4	212.00	213.50	-4	181	-2.20%
2022/03/01	0	0.00	0	214.00	212.00	0	185	0.00%
2022/02/25	4	212.50	0	0.00	210.50	4	189	2.12%
2022/02/24	0	0.00	4	212.00	212.00	-4	191	-2.09%
2022/02/17	0	216.50	0	0.00	214.00	0	220	0.00%
2022/02/16	1	218.00	0	0.00	218.50	1	235	0.42%
2022/02/15	0	0.00	1	216.00	216.00	-1	255	-0.39%
2022/02/11	1	218.50	0	0.00	217.00	1	274	0.36%
2022/02/10	1	213.50	0	0.00	215.00	1	279	0.36%
2022/02/09	0	0.00	0	217.00	215.50	0	283	0.00%
2022/01/25	0	0.00	1	209.50	209.50	-1	293	-0.34%
2022/01/21	0	0.00	3	211.50	212.00	-3	292	-1.03%
2022/01/17	1	212.50	0	0.00	211.50	1	302	0.33%
2022/01/06	0	226.00	0	0.00	222.00	0	314	0.00%
2022/01/05	0	227.00	5	225.50	226.00	-5	319	-1.56%
2022/01/04	0	224.25	0	0.00	221.50	0	333	0.00%
2022/01/03	0	227.00	0	0.00	224.50	0	336	0.00%
2021/12/24	0	240.00	0	0.00	238.50	0	363	0.00%
2021/12/23	2	239.50	0	0.00	240.00	2	364	0.55%
2021/12/17	0	243.00	0	0.00	241.00	0	361	0.00%
2021/12/14	0	243.50	0	0.00	239.00	0	352	0.00%
2021/12/07	2	240.00	0	0.00	240.00	2	340	0.59%
2021/12/06	1	243.50	0	0.00	244.00	1	334	0.30%
2021/12/02	2	245.00	0	0.00	244.50	2	332	0.60%
2021/11/30	5	250.70	1	249.50	249.00	4	329	1.21%
2021/11/26	0	0.00	2	257.00	255.50	-2	317	-0.63%
2021/11/24	1	251.00	3	252.67	253.50	-2	307	-0.65%
2021/11/23	1	247.00	0	0.00	245.50	1	311	0.32%
2021/11/22	0	0.00	1	251.50	248.00	-1	309	-0.32%
2021/11/19	0	0.00	0	254.50	255.00	0	307	-0.01%
2021/11/18	1	255.00	1	255.00	255.50	0	304	0.00%
2021/11/17	1	256.00	1	253.00	257.50	0	298	0.00%
2021/11/16	2	252.00	0	0.00	254.50	2	294	0.68%
2021/11/15	6	252.75	2	248.25	253.00	4	282	1.41%
2021/11/11	1	249.85	0	0.00	243.50	1	247	0.42%
2021/11/09	0	0.00	1	241.00	242.00	-1	230	-0.43%
2021/11/08	3	236.83	0	0.00	239.50	3	226	1.33%
2021/10/14	0	0.00	2	220.00	220.50	-2	189	-1.06%
2021/10/07	2	216.00	1	214.00	219.50	1	161	0.62%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/10/05	0	0.00	4	193.50	194.50	-4	128	-3.10%
2021/10/04	0	0.00	4	194.00	194.50	-4	131	-3.04%
2021/08/27	1	193.00	1	192.50	188.00	0	169	0.00%
2021/08/23	1	187.50	0	0.00	186.50	1	161	0.62%
2021/08/13	1	191.50	0	0.00	190.00	1	170	0.58%
2021/08/12	1	192.00	0	0.00	191.00	1	172	0.58%
2021/08/05	2	201.50	0	0.00	201.50	2	175	1.14%
2021/08/04	3	202.50	2	202.00	202.00	1	183	0.54%
2021/07/21	0	0.00	0	217.00	216.50	0	211	0.00%
2021/07/20	0	0.00	2	219.00	216.50	-2	215	-0.93%
2021/07/14	2	213.00	0	0.00	214.00	2	226	0.88%
2021/07/06	0	0.00	2	216.96	216.50	-2	232	-0.87%
2021/06/29	0	205.00	0	0.00	209.00	0	232	0.00%
2021/06/25	1	204.50	0	0.00	204.50	1	237	0.42%
2021/06/24	1	205.00	0	0.00	204.00	1	240	0.42%
2021/06/21	0	204.00	0	0.00	201.00	0	266	0.00%
2021/06/10	0	0.00	1	212.00	210.00	-1	284	-0.35%
2021/06/03	0	211.00	0	0.00	212.00	0	298	0.00%
2021/06/02	0	210.50	0	0.00	210.50	0	306	0.00%
2021/04/26	0	0.00	1	218.00	216.00	-1	437	-0.23%
2021/03/25	0	0.00	1	229.50	233.50	-1	393	-0.25%
2021/03/19	0	0.00	1	235.00	235.00	-1	372	-0.27%
2021/03/08	1	228.00	0	0.00	222.00	1	362	0.28%
2021/03/05	1	221.00	1	222.50	223.00	0	355	0.00%
2021/02/24	0	0.00	1	231.50	229.00	-1	356	-0.28%
2021/02/23	3	228.67	0	0.00	228.00	3	348	0.86%
2021/02/22	1	234.00	0	0.00	233.50	1	339	0.29%
2021/02/19	1	233.50	1	241.50	236.50	0	335	0.00%
2021/02/18	1	235.50	2	243.25	244.50	-1	318	-0.31%
2021/01/13	0	0.00	1.1	204.93	205.00	-1.1	227	-0.47%
2021/01/12	0.1	200.00	0	0.00	203.00	0.1	225	0.03%
2020/12/25	1	197.00	0	0.00	197.50	1	214	0.47%
2020/12/18	0	0.00	1	197.00	196.50	-1	219	-0.46%
2020/12/07	0	0.00	2	204.00	200.00	-2	212	-0.94%
2020/12/04	2	207.00	0	0.00	206.00	2	208	0.96%
2020/11/25	1	217.00	0	0.00	212.50	1	228	0.44%
2020/11/20	0	0.00	2	202.00	202.00	-2	194	-1.03%
2020/11/10	0	0.00	6	190.00	192.00	-6	200	-2.99%
2020/11/09	6	188.25	1	185.00	186.00	5	192	2.59%
2020/11/06	0	0.00	1	179.50	179.00	-1	189	-0.53%
2020/11/05	0	0.00	1	176.50	176.00	-1	190	-0.52%
2020/11/03	0	0.00	1	174.00	174.50	-1	195	-0.51%
2020/10/30	2	175.50	0	0.00	174.50	2	199	1.00%
2020/09/15	0	0.00	1	190.50	190.50	-1	390	-0.26%
2020/09/14	0	0.00	2	192.50	191.50	-2	401	-0.50%
2020/09/09	0	0.00	1	194.50	194.50	-1	440	-0.23%
2020/09/08	1	199.50	0	0.00	196.50	1	446	0.22%
2020/09/07	1	213.50	0	0.00	210.50	1	446	0.22%
2020/09/02	1	217.00	0	0.00	217.00	1	464	0.22%
2020/08/27	0	0.00	1	212.50	211.50	-1	480	-0.21%
2020/08/24	0	0.00	1	212.50	212.00	-1	494	-0.20%
2020/08/20	0	0.00	2	201.00	204.50	-2	499	-0.40%
2020/08/18	0	0.00	1	208.00	207.50	-1	558	-0.18%
2020/08/17	1	209.50	0	0.00	207.50	1	558	0.18%
2020/08/06	1	209.00	0	0.00	208.00	1	573	0.17%
2020/07/31	1	207.00	0	0.00	208.00	1	582	0.17%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/07/27	0	0.00	3	203.00	202.50	-3	608	-0.49%
2020/07/24	0	0.00	1	206.00	203.00	-1	611	-0.16%
2020/07/16	0	0.00	2	204.75	206.00	-2	619	-0.32%
2020/07/14	1	204.00	0	0.00	204.00	1	630	0.16%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/08	1	211.50	1	212.50	211.50	0	634	0.00%
2020/07/07	2	214.50	0	0.00	212.00	2	630	0.32%
2020/07/06	0	0.00	26	216.52	218.00	-26	631	-4.12%
2020/07/03	2	214.00	0	0.00	212.50	2	628	0.32%
2020/07/01	0	0.00	5	218.00	216.00	-5	612	-0.82%
2020/06/30	0	0.00	2	217.50	217.00	-2	604	-0.33%
2020/06/23	0	0.00	1	215.00	215.50	-1	585	-0.17%
2020/06/22	0	0.00	4	209.50	210.00	-4	562	-0.71%
2020/06/19	0	0.00	10	209.00	207.50	-10	565	-1.77%
2020/06/18	5	210.80	0	0.00	209.50	5	558	0.90%
2020/06/11	1	213.00	1	211.50	205.00	0	551	0.00%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/09	0	0.00	1	207.50	208.00	-1	559	-0.18%
2020/06/03	0	0.00	0	206.50	206.00	0	585	0.00%
2020/06/02	0	0.00	1	201.50	200.00	-1	580	-0.17%
2020/05/26	1	211.00	1	205.50	203.00	0	572	0.00%
2020/05/25	1	205.50	0.7	207.50	207.50	0.3	547	0.06%
2020/05/18	1	190.00	0	0.00	188.00	1	531	0.19%
2020/05/13	0	0.00	1	191.50	194.50	-1	548	-0.18%
2020/05/06	1	200.00	1	203.00	199.00	0	583	0.00%
2020/04/27	0	0.00	2	189.00	190.00	-2	696	-0.29%
2020/04/22	2	181.00	2	182.50	184.50	0	712	0.00%
2020/04/21	4	184.75	1	186.00	184.00	3	731	0.41%
2020/04/17	1	190.00	0	0.00	186.00	1	746	0.13%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	1	185.00	3	186.33	187.50	-2	745	-0.27%
2020/04/13	1	178.00	0	0.00	179.50	1	742	0.13%
2020/04/09	1	181.00	1	187.00	180.50	0	754	0.00%
2020/04/08	0	0.00	1	176.00	178.50	-1	750	-0.13%
2020/04/07	1	175.50	2	175.75	175.50	-1	757	-0.13%
2020/04/06	1	170.50	1	175.50	173.50	0	758	0.00%
2020/03/30	2	172.25	1	173.00	172.50	1	765	0.13%
2020/03/27	0	0.00	0.3	173.00	169.00	-0.3	767	-0.03%
2020/03/24	2	161.50	0	0.00	161.50	2	768	0.26%
2020/03/19	1	156.50	3.1	148.80	151.00	-2.1	761	-0.27%
2020/03/18	1	161.00	1	166.50	161.00	0	753	0.00%
2020/03/17	2	166.00	2	165.99	164.50	0	748	0.00%
2020/03/13	3	158.17	8	158.38	168.00	-5	735	-0.68%
2020/03/12	0	0.00	1	167.50	168.00	-1	723	-0.14%
2020/03/11	2	182.00	1	177.00	177.50	1	709	0.14%
2020/03/10	0	0.00	1	182.00	183.50	-1	705	-0.14%
2020/03/09	2	179.00	2	174.01	173.00	0	701	0.00%
2020/03/06	1	185.50	0	0.00	185.50	1	697	0.14%
2020/03/03	0	0.00	1	191.00	189.00	-1	735	-0.14%
2020/03/02	2	185.00	1	182.00	187.00	1	736	0.14%
2020/02/27	3	187.33	2	188.50	186.50	1	734	0.14%
2020/02/26	1	191.50	0	0.00	190.00	1	733	0.14%
2020/02/25	1	192.00	0	0.00	194.00	1	735	0.14%
2020/02/24	1	189.00	1	193.00	190.00	0	734	0.00%
2020/02/19	2	199.50	1	198.00	198.50	1	744	0.13%
2020/02/18	1	196.00	0	0.00	196.00	1	749	0.13%
2020/02/17	1	194.50	3	196.00	194.50	-2	769	-0.26%
2020/02/13	3	202.83	1	204.50	202.00	2	757	0.26%
2020/02/12	2	201.00	2	204.25	203.50	0	754	0.00%
2020/02/11	1	199.00	2	200.25	200.00	-1	768	-0.13%
2020/02/07	2	200.00	1	202.00	198.50	1	785	0.13%
2020/02/06	3	201.00	1	203.00	203.50	2	782	0.26%
2020/02/05	5	202.30	8.3	202.36	201.50	-3.3	777	-0.42%
2020/02/04	5	193.40	4	191.38	194.00	1	745	0.13%
2020/02/03	1.2	184.58	3	187.17	184.00	-1.8	728	-0.25%
2020/01/31	3.1	201.23	0	0.00	204.00	3.1	719	0.43%
2020/01/15	0	0.00	1.1	250.00	251.00	-1.1	745	-0.14%
2020/01/14	1	245.00	1	243.50	248.00	0	732	0.00%
2020/01/10	0	0.00	0.2	238.00	236.50	-0.2	729	-0.03%
2020/01/09	0	0.00	1	236.00	234.50	-1	737	-0.14%
2020/01/08	1	230.00	0.4	232.00	229.00	0.6	748	0.08%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2019/12/24	0	0.00	1	239.50	240.00	-1	948	-0.11%
2019/12/23	3	241.00	1	239.00	242.00	2	957	0.21%
2019/12/13	2.4	231.75	0	0.00	229.00	2.4	1,060	0.23%
2019/12/12	3	232.67	0	0.00	232.00	3	1,061	0.28%
2019/12/11	3.2	232.66	0	0.00	233.00	3.2	1,063	0.30%
2019/12/05	3	233.00	0	0.00	232.50	3	1,103	0.27%
2019/12/04	1	234.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	2	232.50	237.50	-2	1,139	-0.18%
2019/12/02	0	0.00	10	231.10	234.00	-10	1,137	-0.88%
2019/11/29	5	241.00	0	0.00	239.00	5	1,119	0.45%
2019/11/28	7.1	243.93	3	244.17	242.50	4.1	1,110	0.37%
2019/11/19	1	252.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	2	254.50	4	255.50	253.00	-2	1,084	-0.18%
2019/11/14	1	251.00	0	0.00	250.50	1	1,067	0.09%
2019/11/08	12	241.58	0	0.00	240.50	12	1,033	1.16%
2019/11/07	2	251.75	0.4	249.00	250.00	1.6	1,007	0.16%
2019/11/06	18	252.44	5	251.71	252.50	13	996	1.30%
2019/11/01	0	0.00	0.4	246.50	246.00	-0.4	964	-0.04%
2019/10/31	0	0.00	1	245.50	243.00	-1	965	-0.10%
2019/10/30	0	0.00	4	246.00	245.00	-4	955	-0.42%
2019/10/29	3	240.83	0	0.00	240.00	3	936	0.32%
2019/10/28	0.2	242.50	1	243.50	242.50	-0.8	929	-0.08%
2019/10/25	4.5	242.78	8	245.00	242.50	-3.5	930	-0.38%
2019/10/24	0	0.00	10	247.40	247.00	-10	922	-1.08%
2019/10/23	4	241.38	1	241.50	241.00	3	902	0.33%
2019/10/18	1.1	231.92	5	233.00	230.50	-3.9	866	-0.45%
2019/10/16	1	236.00	7	233.29	233.50	-6	857	-0.70%
2019/10/15	10	237.50	0	0.00	235.50	10	840	1.19%
2019/10/14	0	0.00	3	235.00	232.00	-3	821	-0.37%
2019/10/09	2	233.00	2	234.25	232.00	0	806	0.00%
2019/10/08	0	0.00	1	228.50	229.00	-1	736	-0.14%
2019/10/07	2	222.00	1	227.00	226.50	1	706	0.14%
2019/10/04	3	218.67	0	0.00	222.50	3	684	0.44%
2019/10/03	4	223.25	2	222.00	220.50	2	675	0.30%
2019/10/02	0	0.00	2	219.00	220.50	-2	644	-0.31%
2019/10/01	2	212.25	0	0.00	212.00	2	628	0.32%
2019/09/27	4	213.64	0	0.00	212.00	4	628	0.64%
2019/09/26	4	219.63	0	0.00	216.50	4	624	0.64%
2019/09/25	0.1	222.50	2	222.50	221.00	-2	612	-0.32%
2019/09/24	2	219.50	3	222.00	220.00	-1	601	-0.17%
2019/09/20	0	0.00	1	216.50	213.50	-1	583	-0.17%
2019/09/19	1	218.50	1	219.50	216.50	0	564	0.00%
2019/09/18	1	214.00	1	215.00	213.00	0	539	0.00%
2019/09/09	2	201.75	2	202.50	200.50	0	482	0.00%
2019/09/06	7	217.14	0	0.00	212.00	7	455	1.54%
2019/09/05	2	225.50	1	225.50	223.50	1	422	0.24%
2019/09/02	2	222.50	0	0.00	223.00	2	405	0.49%
2019/08/28	1	218.00	0	0.00	220.50	1	410	0.24%
2019/08/23	0	0.00	4	223.50	223.00	-4	418	-0.96%
2019/08/20	4	229.25	0	0.00	234.00	4	428	0.93%
2019/08/15	4	221.00	0	0.00	220.50	4	455	0.88%
2019/08/06	0	0.00	1	226.00	226.00	-1	539	-0.19%
2019/08/05	0	0.00	4	231.00	229.50	-4	542	-0.74%
2019/07/31	8	245.88	0	0.00	246.00	8	552	1.45%
2019/07/30	4	246.88	0	0.00	245.50	4	555	0.72%
2019/07/29	1	251.00	0	0.00	249.50	1	555	0.18%
2019/07/26	1	254.50	0	0.00	254.50	1	555	0.18%
2019/07/19	0	0.00	5	276.00	277.00	-5	544	-0.92%
2019/07/18	5	277.50	3	276.00	277.00	2	541	0.37%
2019/07/15	1	275.00	1	276.00	275.50	0	533	0.00%
2019/07/04	4	279.25	2	279.75	278.50	2	536	0.37%
2019/07/03	2	277.00	0	0.00	271.50	2	535	0.37%
2019/07/01	0	0.00	1	276.50	276.50	-1	537	-0.19%
2019/06/28	1	264.50	1	267.50	267.50	0	527	0.00%
2019/06/19	0	0.00	1	255.00	255.00	-1	531	-0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/12	1	259.00	0	0.00	258.00	1	544	0.18%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/29	0	0.00	1	258.00	254.00	-1	572	-0.17%
2019/05/28	1	255.50	1	252.50	252.50	0	575	0.00%
2019/05/27	1	257.50	1	250.50	256.50	0	580	0.00%
2019/05/24	0	0.00	0.1	260.00	255.50	-0.1	576	-0.02%
2019/05/23	0	0.00	1	269.00	266.50	-1	572	-0.17%
2019/05/22	1	281.00	1	276.50	271.00	0	559	0.00%
2019/05/21	0.1	280.50	3	279.50	280.50	-2.9	552	-0.53%
2019/05/20	1	267.50	2	267.00	270.00	-1	525	-0.19%
2019/05/17	2	263.75	0	0.00	265.00	2	507	0.39%
2019/05/16	1	255.50	3	255.00	254.00	-2	496	-0.40%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/14	3	249.00	10	246.10	250.50	-7	518	-1.35%
2019/05/10	1	252.00	0	0.00	252.50	1	520	0.19%
2019/04/30	0	0.00	2	251.25	253.00	-2	555	-0.36%
2019/04/29	2	249.50	2	255.00	249.50	0	568	0.00%
2019/04/23	2	261.00	0	0.00	259.50	2	606	0.33%
2019/04/22	0	0.00	1	263.00	263.00	-1	607	-0.16%
2019/04/19	3	263.67	0	0.00	262.00	3	608	0.49%
2019/04/15	1	264.50	0	0.00	261.50	1	620	0.16%
2019/04/12	2	268.50	0	0.00	267.00	2	618	0.32%
2019/04/11	2	272.00	0	0.00	271.50	2	628	0.32%
2019/04/08	2	274.25	0	0.00	273.00	2	630	0.32%
2019/04/01	3	290.00	0	0.00	287.00	3	621	0.48%
2019/03/27	0	0.00	3	298.17	296.50	-3	625	-0.48%
2019/03/26	2	290.75	1	283.50	291.00	1	611	0.16%
2019/03/25	2	280.50	2	281.50	282.00	0	608	0.00%
2019/03/22	0	0.00	1	281.50	283.00	-1	620	-0.16%
2019/03/21	0	0.00	2	280.00	280.00	-2	627	-0.32%
2019/03/19	2	273.75	1	273.00	273.00	1	653	0.15%
2019/03/15	2	279.00	4	276.88	279.00	-2	673	-0.30%
2019/03/14	2	275.50	0	0.00	270.50	2	673	0.30%
2019/03/13	2	277.50	1	276.00	276.00	1	678	0.15%
2019/03/12	0	0.00	1	281.00	279.50	-1	677	-0.15%
2019/03/08	3	277.67	1	279.50	278.00	2	712	0.28%
2019/03/07	2	284.75	7	284.86	284.00	-5	717	-0.70%
2019/03/05	1	278.50	0	0.00	274.00	1	732	0.14%
2019/03/04	2	281.25	2	281.25	280.00	0	743	0.00%
2019/02/27	3	283.17	2	285.25	278.00	1	744	0.13%
2019/02/26	3	284.67	0	0.00	280.50	3	748	0.40%
2019/02/25	1	294.50	2	295.00	292.00	-1	762	-0.13%
2019/02/22	6	292.17	0	0.00	291.50	6	766	0.78%
2019/02/20	2	311.00	1	310.00	306.00	1	762	0.13%
2019/02/19	3	307.50	3	311.50	306.50	0	770	0.00%
2019/02/18	2	307.00	2	310.00	311.50	0	776	0.00%
2019/02/15	1	303.00	1	307.00	305.50	0	787	0.00%
2019/02/13	0	0.00	1	305.50	313.00	-1	808	-0.12%
2019/02/12	1	304.00	0	0.00	303.00	1	803	0.12%
2019/01/29	1	277.00	1	279.00	283.50	0	834	0.00%
2019/01/28	0	0.00	2	274.00	281.50	-2	840	-0.24%
2019/01/24	0	0.00	1	274.00	271.00	-1	889	-0.11%
2019/01/23	1	271.00	0	0.00	268.50	1	907	0.11%
2019/01/21	0	0.00	1	267.00	268.00	-1	924	-0.11%
2019/01/18	0	0.00	2	262.50	261.50	-2	923	-0.22%
2019/01/17	1	252.50	5	252.30	252.00	-4	911	-0.44%
2019/01/16	4	243.00	0	0.00	242.00	4	908	0.44%
2019/01/15	1	248.50	0	0.00	249.50	1	920	0.11%
2019/01/09	0	0.00	1	261.50	261.00	-1	994	-0.10%
2019/01/04	2	254.50	1	251.50	259.50	1	1,039	0.10%
2018/12/28	0	0.00	1	252.50	257.00	-1	1,073	-0.09%
2018/12/27	0	0.00	1	249.00	245.50	-1	1,085	-0.09%
2018/12/25	0	0.00	1	244.50	245.00	-1	1,094	-0.09%
2018/12/21	1	252.00	0	0.00	256.00	1	1,108	0.09%
2018/12/18	1	255.50	0	0.00	255.00	1	1,146	0.09%
2018/12/13	1	261.50	0	0.00	261.00	1	1,202	0.08%
2018/12/12	1	261.50	1	261.00	261.00	0	1,195	0.00%
2018/12/11	0	0.00	3	257.00	264.00	-3	1,198	-0.25%
2018/12/07	5	251.50	7	250.57	254.50	-2	1,196	-0.17%
2018/12/06	2	252.00	3	247.83	248.00	-1	1,209	-0.08%
2018/12/05	7	261.29	0	0.00	262.50	7	1,206	0.58%
2018/12/03	2	262.00	2	263.50	265.00	0	1,197	0.00%
2018/11/30	0	0.00	1	240.00	242.50	-1	1,179	-0.08%
2018/11/29	1	237.50	0	0.00	238.00	1	1,179	0.08%
2018/11/28	1	232.50	6	235.33	237.00	-5	1,165	-0.43%
2018/11/27	2	237.00	5	231.90	236.50	-3	1,160	-0.26%
2018/11/26	6	221.50	0	0.00	225.00	6	1,155	0.52%
2018/11/23	5	224.70	5	226.50	221.00	0	1,173	0.00%
2018/11/22	1	228.50	3	235.00	228.50	-2	1,167	-0.17%
2018/11/21	2	223.50	5	222.40	226.50	-3	1,152	-0.26%
2018/11/20	3	223.33	4	225.00	222.50	-1	1,157	-0.09%
2018/11/16	7	225.29	10	224.35	222.50	-3	1,182	-0.25%
2018/11/15	3	223.00	1	225.00	221.00	2	1,177	0.17%
2018/11/14	4	223.50	0	0.00	220.00	4	1,184	0.34%
2018/11/13	2	226.00	4	217.00	227.00	-2	1,182	-0.17%
2018/11/12	1	221.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	6	222.00	7	224.71	225.00	-1	1,203	-0.08%
2018/11/08	3	228.50	4	230.75	223.00	-1	1,218	-0.08%
2018/11/07	9	220.28	6	219.08	226.00	3	1,215	0.25%
2018/11/06	2	224.00	2	221.25	222.00	0	1,203	0.00%
2018/11/05	5	221.40	4	223.75	220.50	1	1,207	0.08%
2018/11/02	6	225.25	5	223.90	222.00	1	1,194	0.08%
2018/11/01	2	218.00	3	215.67	219.50	-1	1,170	-0.09%
2018/10/31	1	205.50	2	206.50	205.50	-1	1,138	-0.09%
2018/10/30	1	198.50	0	0.00	197.00	1	1,127	0.09%
2018/10/24	2	212.00	3	214.00	215.00	-1	1,133	-0.09%
2018/10/22	3	226.50	2	228.50	225.50	1	1,123	0.09%
2018/10/19	1	207.00	5	209.70	222.00	-4	1,106	-0.36%
2018/10/18	3	208.33	1	209.00	209.00	2	1,089	0.18%
2018/10/17	1	210.50	1	211.50	209.00	0	1,090	0.00%
2018/10/16	1	214.50	0	0.00	210.00	1	1,084	0.09%
2018/10/15	0	0.00	1	213.00	212.50	-1	1,082	-0.09%
2018/10/12	0	0.00	2	191.00	202.50	-2	1,089	-0.18%
2018/10/11	3	187.17	1	190.00	184.50	2	1,109	0.18%
2018/10/09	1	213.00	3	205.50	205.00	-2	1,101	-0.18%
2018/10/08	3	213.33	0	0.00	215.50	3	1,114	0.27%
2018/10/05	5	215.90	1	210.50	210.00	4	1,161	0.34%
2018/10/03	1	231.50	1	237.00	230.50	0	1,181	0.00%
2018/10/02	0	0.00	1	233.00	232.50	-1	1,218	-0.08%
2018/10/01	0	0.00	1	230.00	235.50	-1	1,224	-0.08%
2018/09/28	1	230.00	0	0.00	231.00	1	1,234	0.08%
2018/09/26	1	233.00	2	235.25	233.00	-1	1,233	-0.08%
2018/09/25	2	230.00	4	230.13	230.00	-2	1,237	-0.16%
2018/09/21	1	219.50	3	220.00	222.00	-2	1,238	-0.16%
2018/09/20	9	219.22	6	221.33	215.00	3	1,232	0.24%
2018/09/19	1	236.50	4	232.00	229.50	-3	1,213	-0.25%
2018/09/18	3	247.33	1	241.50	245.00	2	1,199	0.17%
2018/09/17	0	0.00	2	237.75	244.00	-2	1,203	-0.17%
2018/09/14	5	231.70	5	233.70	234.00	0	1,199	0.00%
2018/09/13	2	231.00	0	0.00	230.00	2	1,210	0.17%
2018/09/12	3	228.33	1	226.50	229.00	2	1,213	0.16%
2018/09/11	2	243.00	3	239.67	242.00	-1	1,215	-0.08%
2018/09/10	1	244.50	4	250.00	243.50	-3	1,238	-0.24%
2018/09/07	2	256.25	2	258.25	258.00	0	1,246	0.00%
2018/09/05	1	263.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	1	262.50	0	0.00	263.00	1	1,403	0.07%
2018/08/31	2	273.00	0	0.00	275.00	2	1,409	0.14%
2018/08/30	2	269.25	2	264.75	270.50	0	1,409	0.00%
2018/08/29	1	257.00	0	0.00	261.00	1	1,409	0.07%
2018/08/28	0	0.00	3	261.00	260.50	-3	1,420	-0.21%
2018/08/27	1	247.00	3	250.00	255.00	-2	1,438	-0.14%
2018/08/24	3	247.50	3	246.67	243.50	0	1,448	0.00%
2018/08/23	2	251.00	1	253.50	251.00	1	1,446	0.07%
2018/08/22	4	260.25	0	0.00	259.00	4	1,472	0.27%
2018/08/15	0	0.00	2	242.50	241.50	-2	1,576	-0.13%
2018/08/14	0	0.00	1	275.00	268.00	-1	1,607	-0.06%
2018/08/13	0	0.00	1	273.50	271.00	-1	1,641	-0.06%
2018/08/10	0	0.00	1	287.50	286.50	-1	1,722	-0.06%
2018/08/09	1	277.00	0	0.00	278.00	1	1,753	0.06%
2018/08/08	1	291.50	1	290.00	283.00	0	1,775	0.00%
2018/08/06	3	294.83	1	296.50	294.00	2	1,896	0.11%
2018/08/01	1	279.00	1	278.00	277.00	0	1,977	0.00%
2018/07/30	1	285.00	0	0.00	273.50	1	2,056	0.05%
2018/07/26	1	288.00	1	292.00	286.00	0	2,306	0.00%
2018/07/23	0	0.00	1	300.50	301.50	-1	2,357	-0.04%
2018/07/19	0	297.00	6	307.17	299.00	-6	2,408	-0.25%
2018/07/18	9	314.44	9	300.94	300.50	0	2,425	0.00%
2018/07/17	1	331.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	2	335.75	1	337.00	340.00	1	2,420	0.04%
2018/07/13	5	333.20	2	337.00	339.50	3	2,405	0.12%
2018/07/12	1	312.00	2	308.75	309.00	-1	2,375	-0.04%
2018/07/11	4	304.13	2	303.75	308.50	2	2,382	0.08%
2018/07/10	2	303.50	1	306.50	307.50	1	2,381	0.04%
2018/07/06	1	284.50	0	0.00	280.50	1	2,381	0.04%
2018/07/04	0	0.00	2	285.00	288.50	-2	2,464	-0.08%
2018/07/03	0	0.00	1	294.50	280.00	-1	2,543	-0.04%
2018/07/02	3	294.17	1	296.00	295.50	2	2,562	0.08%
2018/06/29	3	290.00	2	293.25	297.00	1	2,582	0.04%
2018/06/28	1	293.00	2	286.50	286.50	-1	2,630	-0.04%
2018/06/27	2	285.75	1	289.50	285.50	1	2,654	0.04%
2018/06/26	1	281.50	7	280.93	283.00	-6	2,738	-0.22%
2018/06/22	5	275.50	0	0.00	274.00	5	2,888	0.17%
2018/06/21	2	283.00	1	284.00	283.00	1	2,959	0.03%
2018/06/20	1	279.50	3	285.83	278.00	-2	2,974	-0.07%
2018/06/19	2	281.50	2	283.00	283.00	0	2,977	0.00%
2018/06/15	2	272.50	1	272.50	272.50	1	2,961	0.03%
2018/06/14	1	280.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	3	303.33	1	308.50	285.00	2	2,973	0.07%
2018/06/12	1	281.00	2	294.25	301.00	-1	2,953	-0.03%
2018/06/11	1	275.00	3	275.17	274.00	-2	2,895	-0.07%
2018/06/08	1	270.00	3	279.50	270.00	-2	2,897	-0.07%
2018/06/06	0	0.00	3	274.00	276.00	-3	2,915	-0.10%
2018/06/05	5	267.40	1	275.50	267.00	4	2,915	0.14%
2018/06/04	1	273.50	2	275.25	273.50	-1	2,919	-0.03%
2018/06/01	1	268.00	0	0.00	268.50	1	2,925	0.03%
2018/05/31	3	270.33	2	272.75	272.50	1	2,912	0.03%
2018/05/30	3	271.00	10	273.10	273.00	-7	2,896	-0.24%
2018/05/29	2	270.50	0	0.00	266.00	2	2,873	0.07%
2018/05/28	3	271.00	17	274.76	268.00	-14	2,859	-0.49%
2018/05/24	1	276.50	4	275.13	278.50	-3	2,831	-0.11%
2018/05/23	5	269.60	8	271.56	272.50	-3	2,800	-0.11%
2018/05/22	3	265.67	0	0.00	261.00	3	2,773	0.11%
2018/05/21	3	262.67	1	261.00	261.00	2	2,729	0.07%
2018/05/18	3	254.00	6	262.42	267.00	-3	2,678	-0.11%
2018/05/17	5	241.90	3	244.00	244.50	2	2,593	0.08%
2018/05/16	5	252.60	13	252.54	251.50	-8	2,566	-0.31%
2018/05/15	21	258.93	7	259.00	259.00	14	2,547	0.55%
2018/05/14	14	244.75	7	239.36	257.50	7	2,509	0.28%
2018/05/11	2	234.75	1	235.00	234.50	1	2,437	0.04%
2018/05/10	5	235.40	6	236.83	235.00	-1	2,393	-0.04%
2018/05/09	1	232.00	2	231.00	228.00	-1	2,343	-0.04%
2018/05/08	5	225.80	0	0.00	225.00	5	2,327	0.22%
2018/05/07	1	235.00	4	238.25	236.00	-3	2,292	-0.13%
2018/05/04	14	230.79	13	228.92	235.50	1	2,259	0.04%
2018/05/03	9	222.67	17	223.47	224.00	-8	2,134	-0.37%
2018/05/02	2	210.00	16	201.47	207.00	-14	1,994	-0.70%
2018/04/30	5	197.50	3	198.67	195.00	2	1,957	0.10%
2018/04/27	4	194.25	11	190.00	197.50	-7	1,962	-0.36%
2018/04/26	8	196.31	5	197.20	189.50	3	1,934	0.16%
2018/04/25	5	196.40	1	192.50	204.00	4	1,899	0.21%
2018/04/24	1	193.00	2	192.50	189.00	-1	1,866	-0.05%
2018/04/20	1	205.00	0	0.00	201.50	1	1,816	0.06%
2018/04/19	1	206.50	0	0.00	206.50	1	1,788	0.06%
2018/04/18	4	204.00	0	0.00	206.00	4	1,771	0.23%
2018/04/17	1	208.00	6	209.33	201.50	-5	1,759	-0.28%
2018/04/16	1	207.50	1	202.00	206.00	0	1,744	0.00%
2018/04/13	2	206.25	4	207.00	205.00	-2	1,767	-0.11%
2018/04/12	1	217.00	1	212.50	212.50	0	1,743	0.00%
2018/04/11	10	216.45	2	216.00	218.00	8	1,735	0.46%
2018/04/10	6	220.33	0	0.00	213.00	6	1,717	0.35%
2018/04/09	4	216.00	5	208.20	225.50	-1	1,644	-0.06%
2018/04/03	11	206.14	4	206.13	206.00	7	1,556	0.45%
2018/04/02	6	201.42	6	205.17	204.50	0	1,530	0.00%
2018/03/31	10	210.00	10	204.70	202.50	0	1,498	0.00%
2018/03/30	2	195.00	14	201.07	200.00	-12	1,454	-0.82%
2018/03/29	5	198.60	5	205.50	195.50	0	1,443	0.00%
2018/03/28	11	196.18	7	189.93	198.00	4	1,363	0.29%
2018/03/27	8	184.63	7	184.57	180.00	1	1,295	0.08%
2018/03/26	8	169.13	13	167.38	181.50	-5	1,226	-0.41%
2018/03/23	1	160.50	0	0.00	165.00	1	1,152	0.09%
2018/03/22	2	166.00	2	171.00	160.00	0	1,137	0.00%
2018/03/21	0	0.00	3	165.00	167.00	-3	1,130	-0.27%
2018/03/20	18	166.44	0	0.00	164.50	18	1,139	1.58%
2018/03/19	2	166.50	6	165.25	166.50	-4	1,142	-0.35%
2018/03/16	1	163.50	5	166.10	161.50	-4	1,205	-0.33%
2018/03/15	2	159.00	0	0.00	158.50	2	1,185	0.17%
2018/03/13	2	155.50	0	0.00	156.00	2	1,257	0.16%
2018/03/12	1	159.00	1	158.50	157.50	0	1,258	0.00%
2018/03/08	1	150.00	1	153.00	150.50	0	1,255	0.00%
2018/03/07	2	146.00	6	150.58	151.50	-4	1,249	-0.32%
2018/03/06	1	144.00	0	0.00	143.50	1	1,244	0.08%
2018/03/02	2	147.00	0	0.00	146.00	2	1,287	0.16%
2018/02/27	3	153.00	2	154.50	149.00	1	1,319	0.08%
2018/02/23	1	149.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	2	144.50	3	148.50	148.00	-1	1,374	-0.07%
2018/02/21	1	140.00	1	144.50	142.00	0	1,389	0.00%
2018/02/09	0	0.00	1	128.00	134.50	-1	1,439	-0.07%
2018/02/08	2	138.75	0	0.00	135.50	2	1,424	0.14%
2018/01/30	0	0.00	3	140.67	139.50	-3	1,387	-0.22%
2018/01/29	1	138.50	7	138.71	138.50	-6	1,374	-0.44%
2018/01/18	1	134.00	0	0.00	135.00	1	1,339	0.07%
2018/01/16	1	135.00	0	0.00	133.00	1	1,352	0.07%
2018/01/12	1	131.00	1	131.00	131.50	0	1,340	0.00%
2018/01/11	3	132.33	1	130.00	129.50	2	1,341	0.15%
2018/01/10	0	0.00	2	134.00	133.00	-2	1,342	-0.15%
2018/01/09	2	132.00	1	133.50	131.50	1	1,332	0.08%
2018/01/08	0	0.00	1	147.00	146.00	-1	1,287	-0.08%
2018/01/05	0	0.00	1	143.00	144.00	-1	1,278	-0.08%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%
2018/01/03	2	149.00	1	151.50	148.50	1	1,252	0.08%