台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29665.12664.0564.0005400.00%
2024/10/28163.70164.6063.7005180.00%
2024/10/24162.4000.0062.3015150.19%
2024/10/0100.00163.1063.10-1697-0.14%
2024/09/30063.8000.0063.3007070.00%
2024/09/19162.30262.4062.10-1895-0.11%
2024/09/12565.94265.2062.7039960.30%
2024/09/1000.00165.3064.50-1954-0.10%
2024/09/09164.3000.0064.5019450.11%
2024/09/0600.00164.0064.70-1947-0.11%
2024/09/04260.0000.0061.0029360.21%
2024/08/26163.3000.0062.5019490.11%
2024/08/1600.00162.7062.30-1978-0.10%
2024/08/1500.00259.8059.60-2990-0.20%
2024/08/13060.5000.0060.1009940.00%
2024/08/08157.9000.0059.4011,0180.10%
2024/08/06051.602.352.6756.10-2.31,028-0.23%
2024/08/051.457.1100.0057.101.41,0060.14%
2024/08/0200.00363.6063.40-3999-0.30%
2024/08/010.565.7000.0065.400.51,0030.05%
2024/07/3000.001.564.8365.20-1.51,008-0.15%
2024/07/22167.30165.9265.8009980.00%
2024/07/190.167.1000.0066.600.19810.01%
2024/07/18469.3000.0068.3049680.41%
2024/07/1700.00168.0067.90-1943-0.11%
2024/07/161.267.08167.0067.200.29340.02%
2024/07/153.369.23169.0068.902.39210.24%
2024/07/12270.8000.0070.5029040.22%
2024/07/112.271.1600.0071.102.29100.24%
2024/07/10070.8000.0070.4009160.00%
2024/07/09470.8300.0070.3049190.43%
2024/07/08172.5000.0072.2019000.11%
2024/07/041.572.0700.0071.701.58550.18%
2024/07/0300.005.272.2172.30-5.2857-0.61%
2024/07/01274.10174.1073.2018420.12%
2024/06/27576.56776.3976.30-2821-0.24%
2024/06/26376.10475.2575.10-1798-0.13%
2024/06/251577.8514.177.3676.000.97690.12%
2024/06/243.176.099.576.0975.70-6.5659-0.98%
2024/06/200.271.30571.0071.10-4.8576-0.83%
2024/06/190.171.5000.0071.300.15730.02%
2024/06/181173.15473.5572.8075631.24%
2024/06/17372.172.172.6172.200.95520.16%
2024/06/14171.9000.0071.4015610.18%
2024/06/11071.5000.0071.3006400.01%
2024/06/061.872.5500.0071.401.86950.26%
2024/06/050.172.1500.0071.800.17210.02%
2024/06/04172.80873.1372.80-7736-0.95%
2024/06/030.371.13170.9072.20-0.7747-0.09%
2024/05/30172.5000.0071.5017500.13%
2024/05/29172.6000.0072.3017510.13%
2024/05/2800.00271.2071.20-2747-0.27%
2024/05/27272.20273.2071.7007460.00%
2024/05/244.872.48173.1072.203.87440.51%
2024/05/231.472.9500.0072.801.47450.19%
2024/05/22172.3000.0072.4017490.14%
2024/05/216.273.40473.6073.002.27510.29%
2024/05/1700.001.271.4671.40-1.2741-0.16%
2024/05/162.271.5000.0070.702.27520.29%
2024/05/150.272.050.171.7071.500.17680.01%
2024/05/141.373.02172.9073.100.37720.04%
2024/05/13172.500.272.8072.100.87770.10%
2024/05/101.571.13372.5372.90-1.5785-0.19%
2024/05/0800.000.470.1070.20-0.4794-0.05%
2024/05/072.471.82172.2070.801.47990.18%
2024/05/0300.00172.5071.10-1848-0.12%
2024/05/02171.30171.0071.8009660.00%
2024/04/30270.85171.5070.8011,1940.08%
2024/04/29172.2500.0072.1011,2530.08%
2024/04/25171.10270.8570.80-11,428-0.07%
2024/04/2400.00171.0070.50-11,441-0.07%
2024/04/23269.70169.9070.0011,4580.07%
2024/04/22169.60270.6069.30-11,483-0.07%
2024/04/197.270.4600.0070.107.21,4950.48%
2024/04/1700.00072.9073.4001,6230.00%
2024/04/16170.30271.7070.20-11,617-0.06%
2024/04/15173.30173.1073.1001,6370.00%
2024/04/11073.30073.3072.1001,6570.00%
2024/04/090.171.8600.0071.800.11,7440.00%
2024/04/08170.6000.0070.6011,7620.06%
2024/04/02170.5000.0069.8011,7870.06%
2024/03/29070.0500.0069.9001,8100.00%
2024/03/2600.00269.4069.00-21,951-0.10%
2024/03/250.369.7200.0069.500.31,9720.01%
2024/03/220.269.6500.0069.600.21,9900.01%
2024/03/2100.00170.6070.40-12,009-0.05%
2024/03/202.270.0100.0069.902.22,0650.10%
2024/03/19169.010.170.1069.700.92,1650.04%
2024/03/188.371.91271.4070.406.32,3150.27%
2024/03/15075.0000.0074.5002,3000.00%
2024/03/144.476.57377.4375.901.42,3060.06%
2024/03/137.976.51776.6076.900.92,2860.04%
2024/03/121.277.32177.9076.300.22,3250.01%
2024/03/111.176.73376.9377.00-22,311-0.09%
2024/03/087.274.0410.974.2073.70-3.72,315-0.16%
2024/03/075.175.114.175.4075.800.92,3580.04%
2024/03/061.174.3100.0074.301.12,4320.05%
2024/03/051.274.2300.0074.201.22,5590.05%
2024/03/01174.6000.0074.3012,7460.04%
2024/02/29075.0100.0074.8002,7510.00%
2024/02/27073.90174.2074.10-12,758-0.04%
2024/02/23675.10175.1074.9052,7660.18%
2024/02/223.176.50276.8076.101.12,7660.04%
2024/02/212.176.84277.0077.200.12,7780.00%
2024/02/20176.60276.8076.40-12,783-0.04%
2024/02/191.177.20278.0077.40-12,784-0.03%
2024/02/16176.30477.5578.20-32,803-0.11%
2024/02/15175.70175.7075.9002,8470.00%
2024/02/051.473.8700.0074.101.42,8640.05%
2024/02/02175.70176.2075.0002,8870.00%
2024/02/01277.05276.2076.2002,8900.00%
2024/01/31777.7100.0077.3072,9110.24%
2024/01/30277.9000.0077.6022,9360.07%
2024/01/29376.931076.7277.60-72,944-0.24%
2024/01/26877.00877.2077.5002,9340.00%
2024/01/2517.279.312678.5077.60-8.82,935-0.30%
2024/01/2437.384.3315.384.2582.20222,8310.78%
2024/01/238.782.08882.7681.400.72,6590.03%
2024/01/228.681.6011.981.9183.90-3.42,614-0.13%
2024/01/19779.241778.5579.90-102,510-0.40%
2024/01/18977.16877.8877.3012,4870.04%
2024/01/171077.001976.9276.90-92,482-0.36%
2024/01/16577.70377.5077.6022,4720.08%
2024/01/15578.80579.3278.8002,4610.00%
2024/01/121779.063179.6078.00-142,456-0.57%
2024/01/111979.362179.5579.80-22,421-0.08%
2024/01/09874.30776.0174.3012,3320.04%
2024/01/081078.121178.3777.50-12,298-0.04%
2024/01/05777.60778.0078.0002,2880.00%
2024/01/04379.37177.5078.4022,2760.09%
2024/01/036.179.601279.4878.90-5.92,235-0.27%
2024/01/0200.00078.6078.8002,2050.00%
2023/12/29476.80476.6077.0002,1800.00%
2023/12/28575.242.375.7175.902.72,1720.12%
2023/12/27676.1000.0076.1062,1680.28%
2023/12/260.575.421.675.6676.10-1.12,167-0.05%
2023/12/25378.280.976.5474.202.12,1560.10%
2023/12/221180.521581.6580.00-42,088-0.19%
2023/12/2100.002.179.6679.40-2.12,038-0.10%
2023/12/201379.18279.5080.00112,0330.54%
2023/12/195.178.4700.0077.905.12,0110.25%
2023/12/181.277.90179.3077.800.21,9990.01%
2023/12/1523.781.501780.0079.706.71,9850.34%
2023/12/1411.382.24881.8982.503.31,9320.17%
2023/12/131681.0522.181.7281.90-6.11,830-0.33%
2023/12/12177.00176.4076.4001,6670.00%
2023/12/08476.7700.0075.8041,6630.24%
2023/12/07177.51078.3076.8011,6770.06%
2023/12/06175.9000.0075.9011,6290.06%
2023/12/05076.90376.8077.10-31,617-0.18%
2023/12/041179.23680.0078.7051,6030.31%
2023/12/011778.95779.0378.30101,5820.63%
2023/11/301278.2814.178.6078.50-2.11,510-0.14%
2023/11/292676.5840.677.0978.50-14.51,421-1.02%
2023/11/281874.281675.0274.2021,3300.15%
2023/11/2400.00273.5072.00-21,294-0.15%
2023/11/22472.93272.7073.3021,3200.15%
2023/11/21172.90172.4072.3001,3380.00%
2023/11/201972.491872.1572.5011,3530.07%
2023/11/17270.5500.0070.4021,3490.15%
2023/11/15969.95270.1170.5071,3620.51%
2023/11/1416.168.731569.6868.401.11,3610.08%
2023/11/13273.9012273.2173.10-1201,345-8.92% 大賣/鉅額交易
2023/11/1012.173.71774.3173.805.11,3400.38%
2023/11/09173.4000.0073.2011,3230.08%
2023/11/08373.37373.7373.2001,3240.00%
2023/11/07573.53773.1473.00-21,317-0.15%
2023/11/060.571.501071.2472.10-9.51,313-0.72%
2023/11/034.570.44570.8271.00-0.51,322-0.04%
2023/11/0212670.77570.8670.801211,3329.08% 大買/鉅額交易
2023/11/01169.50369.3069.30-21,331-0.15%
2023/10/311769.137.269.7968.409.81,3400.73%
2023/10/30568.644.468.9668.700.61,3430.05%
2023/10/27669.35769.2769.20-11,355-0.07%
2023/10/25267.23267.1567.3001,4050.00%
2023/10/24366.47366.6066.6001,4490.00%
2023/10/232.165.753066.0165.80-27.91,488-1.87%
2023/10/200.163.40163.2063.30-11,532-0.06%
2023/10/1912.164.9600.0064.7012.11,5940.76%
2023/10/18065.2000.0064.9001,7010.00%
2023/10/1600.00265.1065.30-21,838-0.11%
2023/10/136.665.96465.7565.502.61,9100.13%
2023/10/11365.803.766.2665.80-0.72,149-0.03%
2023/10/061.167.746.166.5267.20-52,396-0.21%
2023/10/05265.802.165.2965.70-0.12,4920.00%
2023/10/040.664.942.664.9164.50-1.92,619-0.07%
2023/10/03565.9000.0065.6052,7060.18%
2023/09/280.265.77065.8065.700.23,4770.00%
2023/09/2500.001867.1667.60-183,774-0.48%
2023/09/221465.5000.0066.00143,9410.36%
2023/09/21265.8000.0065.9024,1150.05%
2023/09/2000.00167.6067.10-14,498-0.02%
2023/09/19566.9000.0066.6054,8780.10%
2023/09/141.168.70169.2068.400.15,5250.00%
2023/09/131067.931166.9768.30-15,582-0.02%
2023/09/128.165.955.265.6265.302.95,5720.05%
2023/09/1110.169.95169.0069.009.15,5500.16%
2023/09/081069.8000.0070.40105,5590.18%
2023/09/061.272.33172.3072.100.25,6320.00%
2023/09/05570.76571.1070.4005,6210.00%
2023/09/0414.269.351370.3070.401.25,6750.02%
2023/09/01567.90669.0867.60-15,681-0.02%
2023/08/31268.401068.6668.10-85,781-0.14%
2023/08/301067.09067.1069.40105,8790.17%
2023/08/280.265.0600.0065.000.26,1160.00%
2023/08/25180.9000.0080.9016,1340.02%
2023/08/2400.00279.7080.60-26,131-0.03%
2023/08/2300.00180.1079.50-16,152-0.02%
2023/08/17479.29378.5381.0016,2920.02%
2023/08/16177.10176.8076.7006,2690.00%
2023/08/151074.381174.8975.10-16,255-0.02%
2023/08/14974.211174.8974.60-26,251-0.03%
2023/08/11276.79177.0075.6016,2570.02%
2023/08/10175.30276.0075.60-16,244-0.02%
2023/08/09178.49178.8077.6006,2360.00%
2023/08/07280.40178.9080.6016,2400.02%
2023/08/0400.00280.3580.80-26,279-0.03%
2023/08/0211.184.191185.6681.000.16,2940.00%
2023/08/01083.9000.0084.3006,4610.00%
2023/07/312184.742085.6985.7016,8360.01%
2023/07/2800.00183.0083.40-17,212-0.01%
2023/07/274.185.10186.1083.903.17,3970.04%
2023/07/26285.60386.1385.30-17,536-0.01%
2023/07/2500.00189.2088.80-17,616-0.01%
2023/07/24888.25989.1387.90-17,571-0.01%
2023/07/2113.193.82592.0091.208.17,5060.11%
2023/07/20597.76897.3895.40-37,410-0.04%
2023/07/1926.2100.7526100.8398.800.27,3320.00%
2023/07/1812102.5411105.09102.0017,2990.01%
2023/07/179108.446107.08106.0037,2420.04%
2023/07/1412114.1214115.29112.50-27,175-0.03%
2023/07/1339.1114.6245114.41116.00-5.97,044-0.08%
2023/07/125.5108.484.5108.53107.5016,8180.01%
2023/07/112.4107.7112.3105.77108.50-9.96,733-0.15%
2023/07/102.5109.032.1109.14109.500.46,6480.01%
2023/07/0716.5111.9911.2111.96110.505.46,5890.08%
2023/07/0635114.4738.9113.34108.00-3.96,404-0.06%
2023/07/0512.2104.4618.8107.01111.50-6.75,883-0.11%
2023/07/0418101.6921.1101.79101.50-3.15,708-0.05%
2023/07/0315.1102.229.1102.32102.0065,6550.11%
2023/06/3013.1101.117.4102.53100.505.75,6080.10%
2023/06/299.999.619.298.9098.600.85,4410.01%
2023/06/2839.3105.7711.3104.37101.50285,2660.53%
2023/06/2713.6109.0917.4110.80112.50-3.84,892-0.08%
2023/06/265.299.122598.59102.50-19.84,558-0.43%
2023/06/2129.394.371794.7193.5012.34,3600.28%
2023/06/2016.393.342493.0593.00-7.74,193-0.18%
2023/06/199.190.10990.1290.000.13,9120.00%
2023/06/16186.701187.3086.70-103,844-0.26%
2023/06/1500.000.187.5087.40-0.13,8270.00%
2023/06/1400.001.188.9687.00-1.13,817-0.03%
2023/06/131.288.081.188.4987.900.13,8020.00%
2023/06/1215.188.621489.3787.701.13,7770.03%
2023/06/09486.303.587.2486.600.53,7040.01%
2023/06/081289.632089.7087.70-83,681-0.22%
2023/06/071188.69989.4088.9023,6070.06%
2023/06/067.387.713.188.8288.004.23,5660.12%
2023/06/0518.591.642190.9391.60-2.53,454-0.07%
2023/06/0217.387.82789.2688.5010.33,3200.31%
2023/06/0122.785.7813.187.3686.809.73,2050.30%
2023/05/31581.38481.8081.6013,0580.03%
2023/05/30178.9000.0078.8013,0040.03%
2023/05/291.278.22180.2080.000.22,9790.01%
2023/05/261.182.791280.2379.70-10.92,942-0.37%
2023/05/2521.283.59884.8182.0013.22,8820.46%
2023/05/241.688.1700.0087.401.62,7940.06%
2023/05/221.189.4813.589.7590.80-12.42,764-0.45%
2023/05/191.188.31186.5085.300.12,7420.00%
2023/05/181.787.0600.0086.801.72,7360.06%
2023/05/171.687.49188.0087.600.62,7330.02%
2023/05/161.683.99885.0084.10-6.42,719-0.23%
2023/05/150.486.191884.3584.00-17.62,728-0.64%
2023/05/127.188.23887.7088.10-0.92,720-0.03%
2023/05/11486.381.285.9885.502.82,6950.10%
2023/05/107.587.561988.3387.20-11.52,677-0.43%
2023/05/093.192.1511.292.9092.50-8.12,616-0.31%
2023/05/0832.594.6528.293.6393.904.32,5990.17%
2023/05/0517.793.5817.691.5793.400.12,4030.00%
2023/05/0445.587.6530.687.2087.9014.92,0630.72%
2023/05/0328.378.9847.680.8283.80-19.31,649-1.17%
2023/05/0226.876.6014.377.0676.2012.41,4510.86%
2023/04/286.470.4418.568.6373.00-12.11,279-0.94%
2023/04/27166.601265.9566.40-111,163-0.95%
2023/04/2600.000.164.2064.80-0.11,170-0.01%
2023/04/255.465.29564.5864.400.41,1930.03%
2023/04/241.466.132.566.5066.40-1.11,203-0.10%
2023/04/216.267.354.267.3365.0021,2330.16%
2023/04/191.867.22467.6067.00-2.21,235-0.18%
2023/04/184.166.55366.5066.101.11,2680.09%
2023/04/174.367.701.568.3068.002.71,3790.20%
2023/04/1411.267.63167.6067.5010.21,4340.71%
2023/04/1313.667.074.166.7767.109.51,5870.60%
2023/04/120.665.964.165.9366.10-3.61,671-0.21%
2023/04/1110.765.0226.265.6165.00-15.51,902-0.81%
2023/04/100.263.003.263.5662.90-31,897-0.16%
2023/04/071.162.022.562.3162.30-1.41,900-0.07%
2023/04/061.461.62161.4061.400.41,9230.02%
2023/03/311.161.852.462.0262.40-1.31,997-0.07%
2023/03/301261.20261.2561.20102,0210.49%
2023/03/290.160.1000.0059.900.12,0680.00%
2023/03/282.160.7900.0060.502.12,1870.10%
2023/03/274.462.253.162.7762.401.32,2590.06%
2023/03/240.159.70159.6059.50-0.92,379-0.04%
2023/03/23158.6000.0059.1012,5780.04%
2023/03/2200.00358.3758.30-32,655-0.11%
2023/03/2100.00157.1057.30-12,662-0.04%
2023/03/20256.8000.0056.8022,6690.07%
2023/03/170.157.0000.0057.000.12,6860.00%
2023/03/16356.23156.3055.6022,6850.07%
2023/03/150.256.7000.0056.400.22,6940.01%
2023/03/10358.00157.5058.2022,7430.07%
2023/03/080.159.4000.0059.400.12,7470.01%
2023/03/07359.1000.0059.1032,7430.11%
2023/03/06158.20259.0059.00-12,742-0.04%
2023/03/0300.00157.9057.90-12,740-0.04%
2023/03/01157.5000.0057.5012,7440.04%
2023/02/24157.1000.0057.1012,7560.04%
2023/02/23358.13258.1058.0012,8270.04%
2023/02/22157.30158.1057.5002,8560.00%
2023/02/21158.6000.0058.6012,8550.04%
2023/02/20159.3000.0059.1012,8480.04%
2023/02/16158.90159.7059.8002,8580.00%
2023/02/15358.671058.3058.30-72,864-0.24%
2023/02/1400.00158.8059.10-12,857-0.04%
2023/02/13559.726.959.5459.50-1.92,851-0.06%
2023/02/10362.43161.3061.3022,8430.07%
2023/02/09763.6600.0063.5072,8310.25%
2023/02/08963.84164.0063.7082,8330.28%
2023/02/071.263.62163.9063.500.22,8350.01%
2023/02/062.362.991264.2263.10-9.72,831-0.34%
2023/02/033.666.12166.6065.002.62,8120.09%
2023/02/021067.0312.567.5467.40-2.52,796-0.09%
2023/02/017.365.551065.5166.00-2.72,741-0.10%
2023/01/3113.564.75765.4164.806.52,7200.24%
2023/01/30863.95564.1064.0032,6960.11%
2023/01/17962.88362.9062.9062,6810.22%
2023/01/16962.20962.0962.4002,6710.00%
2023/01/13563.429863.3463.00-932,656-3.50%
2023/01/12265.35366.2365.00-12,632-0.04%
2023/01/11365.73565.9665.70-22,620-0.08%
2023/01/105.865.711265.3264.90-6.22,589-0.24%
2023/01/09165.705.865.7565.40-4.82,570-0.19%
2023/01/069.265.96666.2765.503.22,5470.13%
2023/01/0512.867.981368.8366.70-0.22,503-0.01%
2023/01/0411.867.5916.567.0567.20-4.72,369-0.20%
2023/01/0347.766.501666.4068.1031.72,2891.38%
2022/12/3019.264.021563.6365.104.22,1080.20%
2022/12/2922.863.784264.9062.90-19.21,978-0.97%
2022/12/283061.382661.9861.3041,7140.23%
2022/12/271761.082160.6160.20-41,658-0.24%
2022/12/263.361.47461.5560.60-0.71,639-0.04%
2022/12/231961.662961.1561.40-101,612-0.62%
2022/12/2216.259.74559.3859.1011.21,5360.73%
2022/12/2120.561.43661.8760.5014.51,4940.97%
2022/12/2016.362.401662.3661.700.31,4420.02%
2022/12/19560.56461.7561.2011,3340.07%
2022/12/162859.546.459.5560.6021.61,2491.73%
2022/12/1515.158.466.857.8659.208.31,0790.77%
2022/12/145.851.7919.252.4253.90-13.4879-1.52%
2022/12/13249.55250.6049.0508000.00%
2022/12/12249.3000.0049.0528000.25%
2022/12/09251.60451.5550.30-2802-0.25%
2022/12/08249.7000.0050.2028010.25%
2022/12/07550.05250.0049.5538070.37%
2022/12/061152.346.552.4351.404.58260.54%
2022/12/052.151.69551.9851.60-2.9815-0.36%
2022/12/023.751.237.151.2251.50-3.4819-0.41%
2022/12/016.550.663.250.4050.803.38160.40%
2022/11/308.350.175.150.0550.303.28190.39%
2022/11/29248.93248.7848.9008200.00%
2022/11/28248.55248.7848.7008320.00%
2022/11/25349.20949.1148.80-6842-0.71%
2022/11/24149.85150.2049.7008500.00%
2022/11/23149.70150.7049.5508570.00%
2022/11/22749.90649.9850.1018600.12%
2022/11/2121.352.9913.752.7251.407.68450.90%
2022/11/183.951.1610.550.8951.30-6.6765-0.86%
2022/11/172.748.18547.9648.65-2.3731-0.32%
2022/11/16246.68346.7246.95-1722-0.14%
2022/11/15947.13747.4446.8027250.28%
2022/11/1400.00349.0049.65-3706-0.42%
2022/11/114.148.67248.9348.602.17030.29%
2022/11/102.248.61348.4049.05-0.8699-0.11%
2022/11/09549.04549.1449.0507000.00%
2022/11/089.748.92348.6548.556.77140.94%
2022/11/0700.00147.7047.35-1707-0.14%
2022/11/04146.550.147.4047.100.97170.13%
2022/11/036.147.318.147.1547.65-2714-0.28%
2022/11/022.545.97246.4346.600.57130.07%
2022/11/012.245.434.445.3045.50-2.2713-0.31%
2022/10/31745.617.545.2345.40-0.5713-0.07%
2022/10/28843.23843.3942.9507020.00%
2022/10/27843.59843.2343.7506960.00%
2022/10/26242.90243.0042.6506970.00%
2022/10/256.242.65442.9542.652.26970.32%
2022/10/242.143.31543.1143.20-2.9696-0.42%
2022/10/214.142.54343.0942.451.17020.15%
2022/10/200.543.400.143.7043.350.47050.05%
2022/10/1900.00044.7044.300709-0.01%
2022/10/181.645.610.145.1044.851.47020.20%
2022/10/173.344.534.543.4545.10-1.2703-0.18%
2022/10/14144.1500.0044.0017030.14%
2022/10/13144.5500.0042.9517280.14%
2022/10/12247.00147.9546.6017230.14%
2022/10/11146.6000.0046.6017260.14%
2022/10/0600.00149.0049.15-1737-0.14%
2022/10/04149.0000.0048.8518150.12%
2022/10/03147.25148.4048.0008150.00%
2022/09/300.246.7500.0048.300.28160.02%
2022/09/296.249.08349.2248.403.28150.40%
2022/09/281.749.85250.0048.50-0.3814-0.03%
2022/09/27250.8600.0051.2028080.25%
2022/09/26249.981.352.2749.800.78060.09%
2022/09/231.155.7900.0055.101.18060.14%
2022/09/220.157.8000.0057.300.18110.01%
2022/09/21158.00257.5058.00-1810-0.12%
2022/09/200.159.2000.0058.800.18080.01%
2022/09/190.259.2100.0058.200.28110.02%
2022/09/161.460.0000.0059.701.48080.17%
2022/09/140.261.68161.0061.80-0.8800-0.10%
2022/09/133.160.845.160.6862.00-1.9794-0.24%
2022/09/128.177.8900.0079.208.17691.05%
2022/09/080.177.1000.0077.000.17480.01%
2022/09/070.177.4000.0077.100.17450.01%
2022/09/062.478.67278.1577.800.47540.05%
2022/09/053.180.40380.8080.500.17680.01%
2022/09/022.183.07182.5082.101.17750.14%
2022/09/010.182.740.282.7082.30-0.1791-0.01%
2022/08/311.182.2100.0082.701.18180.13%
2022/08/3010.180.551.180.7981.208.98211.09%
2022/08/290.179.5000.0079.300.18170.01%
2022/08/25277.20276.8076.8008210.00%
2022/08/240.176.8000.0076.400.18250.01%
2022/08/22078.7000.0077.7008320.00%
2022/08/170.180.60179.6080.30-0.9855-0.10%
2022/08/16379.832.178.5278.500.98450.11%
2022/08/151.179.1500.0079.301.18430.14%
2022/08/12082.7000.0083.0008330.00%
2022/08/03082.1000.0081.0008200.00%
2022/08/0100.00182.2082.50-1817-0.12%
2022/07/2700.00083.1083.6008030.00%
2022/07/2500.00185.0085.00-1784-0.13%
2022/07/22183.7000.0083.7017810.13%
2022/07/2100.00185.2085.30-1778-0.13%
2022/07/20384.93284.3084.9017720.13%
2022/07/18181.4000.0081.0017760.13%
2022/07/14180.40180.8082.0007660.00%
2022/07/13281.30480.7380.30-2765-0.26%
2022/07/12179.105.179.2080.30-4.1741-0.55%
2022/07/0800.00173.6073.40-1762-0.13%
2022/07/07270.00270.7072.1008040.00%
2022/07/06570.96569.7469.1008050.00%
2022/07/05271.55271.9572.9008140.00%
2022/07/01178.0000.0073.0018320.12%
2022/06/28480.4000.0080.3048410.48%
2022/06/2300.00277.8076.80-2887-0.23%
2022/06/22380.20378.5077.7009390.00%
2022/06/20582.14680.1780.00-1961-0.10%
2022/06/16186.50287.4583.60-1959-0.10%
2022/06/15787.07286.5586.0059600.52%
2022/06/14390.80891.1389.60-5983-0.51%
2022/06/13792.11793.0191.0009800.00%
2022/06/108.193.1900.0091.808.19850.82%
2022/06/09497.45096.9097.5049760.41%
2022/06/08094.20095.0094.7009900.00%
2022/06/07092.5000.0092.6001,0170.00%
2022/06/0600.000.492.0091.90-0.41,025-0.03%
2022/06/0100.00189.7090.00-11,082-0.09%
2022/05/30188.201.188.9289.50-0.11,216-0.01%
2022/05/270.187.3000.0087.800.11,3060.01%
2022/05/25188.8000.0087.1011,4880.07%
2022/05/2400.00185.5084.90-11,503-0.07%
2022/05/20086.6000.0086.0001,5570.00%
2022/05/17284.30283.7083.7001,5570.00%
2022/05/1300.00179.7079.50-11,591-0.06%
2022/04/2700.00181.0081.00-11,773-0.06%
2022/04/25185.00086.3081.8011,8700.05%
2022/04/20285.55185.2085.1011,9890.05%
2022/04/19085.60285.1084.50-22,126-0.09%
2022/04/15289.45289.8088.7002,3120.00%
2022/04/14591.14592.0091.5002,3680.00%
2022/04/13289.05089.5086.6022,3300.09%
2022/04/1200.00184.0083.90-12,294-0.04%
2022/04/11183.80183.5083.0002,3010.00%
2022/04/08288.20288.0088.0002,3010.00%
2022/04/070.290.1200.0087.500.22,3190.01%
2022/04/060.192.4900.0091.900.12,3180.00%
2022/04/01095.00195.2093.60-12,322-0.04%
2022/03/31197.96195.0095.0002,3350.00%
2022/03/30099.0000.0097.1002,4490.00%
2022/03/2900.00298.1599.00-22,618-0.08%
2022/03/28397.37297.5097.3012,7830.04%
2022/03/252101.25497.9099.80-23,017-0.07%
2022/03/24694.105.194.2694.100.93,0210.03%
2022/03/2300.00093.0092.5003,1560.00%
2022/03/221.192.7600.0091.601.13,1780.03%
2022/03/21093.20193.7093.80-13,192-0.03%
2022/03/18094.5000.0093.2003,2010.00%
2022/03/17093.500.194.5095.00-0.13,1920.00%
2022/03/16291.00389.9389.60-13,159-0.03%
2022/03/15090.50191.5089.00-13,148-0.03%
2022/03/14193.00195.2093.2003,1290.00%
2022/03/11593.50393.4893.0023,1130.06%
2022/03/10192.9000.0093.5013,0580.03%
2022/03/09288.00287.3089.2003,0170.00%
2022/03/08188.6000.0084.6013,0030.03%
2022/03/071393.291189.1688.5022,9720.07%
2022/03/04795.86896.8495.60-12,931-0.03%
2022/03/03292.05292.1591.6002,8160.00%
2022/03/02293.81295.2093.8002,7860.00%
2022/03/01491.75795.1395.30-32,689-0.11%
2022/02/251285.711388.9188.60-12,587-0.04%
2022/02/24088.503188.0085.00-312,492-1.24%
2022/02/232687.9600.0088.80262,4511.06%
2022/02/22486.80188.3086.5032,4200.12%
2022/02/21084.70184.5083.80-12,389-0.04%
2022/02/17286.8000.0085.3022,3810.08%
2022/02/16086.6000.0087.5002,3690.00%
2022/02/1500.00085.0086.6002,3570.00%
2022/02/1400.00085.2081.7002,3230.00%
2022/02/1100.00085.5084.9002,3150.00%
2022/02/10185.40185.9085.5002,3090.00%
2022/02/0900.00488.6087.10-42,283-0.18%
2022/02/08283.2000.0083.1022,2350.09%
2022/02/07281.60282.8084.0002,2290.00%
2022/01/26381.2000.0080.5032,2130.14%
2022/01/2500.00182.0081.50-12,192-0.05%
2022/01/20284.9500.0084.0022,1250.09%
2022/01/191091.03989.8687.0012,0970.05%
2022/01/18185.7000.0087.5012,0100.05%
2022/01/1400.003285.5286.30-321,952-1.64%
2022/01/13288.55288.6089.0001,8900.00%
2022/01/12586.72489.6387.2011,8310.05%
2022/01/11295.32297.6595.0001,6880.00%
2022/01/101109.9600.00105.5011,5370.07%
2022/01/0727109.002.4108.22109.5024.61,4771.67%
2022/01/061100.002100.1099.80-11,404-0.07%
2022/01/056100.500.698.0098.005.41,3900.39%
2022/01/04199.002.5100.20100.50-1.51,387-0.11%
2022/01/031899.54999.0099.0091,3730.66%
2021/12/3000.001.1102.06101.00-1.11,355-0.08%
2021/12/299101.0000.0099.0091,3250.68%
2021/12/28297.70099.5097.7021,3090.15%
2021/12/27198.30098.1098.9011,2980.07%
2021/12/241.196.312.198.9896.00-1.11,275-0.08%
2021/12/231.1107.0212108.29101.00-10.91,141-0.96%
2021/12/223298.485.1100.41106.0026.99512.83%
2021/12/2113.297.947.195.6996.706.17680.79%
2021/12/2000.002.294.9094.90-2.2508-0.43%
2021/12/1723.287.852386.3786.300.24460.04%
2021/12/162.175.454.379.7882.50-2.2290-0.77%
2021/12/151.175.358.474.4375.00-7.3253-2.88%
2021/12/14073.5600.0071.4002320.02%
2021/12/130.172.071.172.5573.10-1215-0.46%
2021/12/090.171.10370.9372.10-2.9204-1.44%
2021/12/070.168.001.267.4068.50-1.2194-0.60%
2021/12/0100.000.165.5065.50-0.1193-0.04%
2021/11/170.166.7000.0066.500.12310.02%
2021/11/160.167.7000.0066.500.12330.02%
2021/11/12065.1000.0067.2002410.01%
2021/11/1000.000.166.3067.10-0.1260-0.05%
2021/11/0400.000.265.5065.60-0.2302-0.05%
2021/11/010.164.4000.0064.800.13700.03%
2021/10/290.265.2300.0064.900.23780.05%
2021/10/12167.0000.0064.5015850.17%
2021/10/0600.00162.5061.80-1619-0.16%
2021/10/04162.1000.0061.8016410.16%
2021/09/29166.6000.0067.0016810.15%
2021/09/13170.2000.0070.3018610.12%
2021/09/1000.00272.0071.70-2860-0.23%
2021/09/08171.0000.0070.8018620.12%
2021/09/06175.10175.9075.4008580.00%
2021/08/2500.00174.5075.80-1825-0.12%
2021/08/2400.00272.5072.60-2816-0.25%
2021/08/1900.00169.9068.80-1818-0.12%
2021/08/16870.83269.8072.1067940.76%
2021/08/13572.68272.1571.6037880.38%
2021/08/11376.5000.0074.3037860.38%
2021/08/09174.9500.0074.7017960.13%
2021/08/0600.00278.7078.70-2747-0.27%
2021/08/04171.5000.0071.5017570.13%
2021/08/0300.00174.6073.00-1753-0.13%
2021/08/02274.8000.0074.4027480.27%
2021/07/28273.8500.0073.3027410.27%
2021/07/27379.47377.5076.9007300.00%
2021/07/26079.30477.9379.00-4727-0.55%
2021/07/21178.0000.0076.2017030.14%
2021/07/20176.8000.0075.7016920.14%
2021/07/16176.90281.1077.50-1686-0.15%
2021/07/1500.000.176.6077.40-0.1621-0.02%
2021/07/14274.9000.0074.6026170.32%
2021/07/1300.00173.4075.60-1636-0.16%
2021/07/12177.2000.0076.9016180.16%
2021/07/0900.00374.4076.90-3609-0.49%
2021/07/06179.20176.8076.6005770.00%
2021/07/050.176.10475.7576.40-3.9558-0.70%
2021/07/02374.2000.0074.7035380.56%
2021/07/01272.80174.9072.8015140.19%
2021/06/30274.9500.0075.5024720.42%
2021/06/29169.001468.9069.30-13420-3.09%
2021/06/250.463.8000.0064.000.43900.11%
2021/06/22164.2000.0064.4013870.26%
2021/06/17363.3000.0063.3033760.80%
2021/05/27160.4000.0060.4014010.25%
2021/05/2500.00360.2059.90-3400-0.75%
2021/05/21361.2000.0059.5034010.75%
2021/05/1900.001461.1460.50-14398-3.51%
2021/05/1800.00260.7061.70-2396-0.50%
2021/05/17257.7000.0060.7023780.53%
2021/05/14257.8000.0055.2023550.56%
2021/05/12555.90260.5055.6033410.88%
2021/05/1100.00162.1061.60-1328-0.30%
2021/05/1000.002864.9464.80-28326-8.58%
2021/05/0700.001065.1665.20-10330-3.03%
2021/05/04167.10266.0564.40-1331-0.30%
2021/04/29169.4000.0068.7013220.31%
2021/04/2800.00468.3568.80-4306-1.30%
2021/04/27166.0000.0067.7013030.33%
2021/04/23264.90265.1065.2003020.00%
2021/04/21266.80169.0066.2012970.34%
2021/04/1900.000.167.6068.00-0.1276-0.03%
2021/04/16164.0000.0063.9012530.40%
2021/04/1400.00662.4561.50-6254-2.36%
2021/04/0800.00163.2063.50-1283-0.35%
2021/03/31366.10365.8065.9003340.00%
2021/03/30166.40066.3066.3013340.29%
2021/03/22364.6700.0064.3033490.86%
2021/03/18365.00364.8064.8003470.00%
2021/03/1600.00364.9065.90-3363-0.83%
2021/03/12363.0000.0062.8033670.82%
2021/03/1100.00162.5062.60-1372-0.27%
2021/02/2400.00068.9068.300405-0.01%
2021/02/1800.001.368.0068.10-1.3425-0.30%
2021/02/05166.300.366.5066.100.74350.17%
2021/01/290.266.80168.0066.70-0.8469-0.17%
2021/01/220.369.00369.0768.90-2.7476-0.57%
2021/01/2100.00269.0068.90-2481-0.42%
2021/01/19171.2000.0071.0015250.19%
2021/01/15171.6000.0070.7015280.19%
2021/01/121.272.161.170.6570.600.15440.02%
2021/01/11171.500.172.3072.400.95580.16%
2021/01/08172.8000.0072.6015590.18%
2021/01/0600.00376.1372.80-3568-0.53%
2021/01/0500.00176.0075.00-1570-0.18%
2021/01/04576.1200.0076.0055790.86%
2020/12/31174.20673.5774.50-5588-0.85%
2020/12/30475.53275.1073.7025830.34%
2020/12/240.769.0000.0069.700.75450.13%
2020/12/2300.000.469.9069.70-0.4546-0.07%
2020/12/1800.00169.8069.10-1542-0.18%
2020/12/1700.00169.0069.00-1541-0.18%
2020/12/15167.10466.5567.00-3548-0.55%
2020/12/14367.3000.0067.3035490.55%
2020/12/10167.801.468.2168.00-0.4545-0.07%
2020/12/0900.00371.0071.00-3536-0.56%
2020/12/07272.2000.0072.4025370.37%
2020/12/0400.00473.7373.70-4532-0.75%
2020/12/03173.0000.0072.5015200.19%
2020/12/0200.00472.4072.40-4513-0.78%
2020/12/0100.00173.8072.50-1507-0.20%
2020/11/2700.00172.8072.80-1500-0.20%
2020/11/26873.1100.0072.9084991.60%
2020/11/2400.00173.0072.20-1492-0.20%
2020/11/20872.381072.8472.70-2482-0.41%
2020/11/19369.1000.0069.9034650.64%
2020/11/18169.0000.0068.9014640.22%
2020/11/16669.5000.0068.8064731.27%
2020/11/13470.00270.0070.0024760.42%
2020/11/12168.8000.0068.3014710.21%
2020/11/11270.6000.0070.2024580.44%
2020/11/02174.1000.0073.4014330.23%
2020/10/3000.00175.7075.60-1429-0.23%
2020/10/280.675.50175.4074.20-0.4417-0.09%
2020/10/2300.00386.0086.00-3364-0.82%
2020/10/2200.00186.7086.20-1364-0.27%
2020/10/1900.000.486.8086.80-0.4346-0.13%
2020/10/1400.00384.1084.30-3329-0.91%
2020/10/13882.9300.0082.5083272.45%
2020/10/12281.3500.0081.4023180.63%
2020/10/08384.97584.5284.40-2306-0.65%
2020/10/07280.600.181.8081.801.92860.66%
2020/10/051080.5000.0079.80102963.37%
2020/09/2800.00178.2078.30-1307-0.32%
2020/09/24275.5500.0074.6023330.60%
2020/09/1800.00179.7078.50-1362-0.28%
2020/09/14276.20277.4077.7003880.00%
2020/09/11175.10179.0075.0003990.00%
2020/08/26175.2000.0075.8014820.21%
2020/08/12178.1000.0078.0016250.16%
2020/07/31279.3000.0079.3026850.29%
2020/07/2900.00178.2079.20-1710-0.14%
2020/07/28176.6000.0076.7017130.14%
2020/07/27176.1000.0077.0017140.14%
2020/07/2400.00479.0878.40-4722-0.55%
2020/07/16181.6000.0081.6017970.13%
2020/07/1500.00181.2081.30-1801-0.12%
2020/07/14183.80182.3082.8008110.00%
2020/07/13484.25984.4784.30-5811-0.62%
2020/07/10680.0000.0080.1068080.74%
2020/07/07185.10284.6583.70-1882-0.11%
2020/07/06287.7000.0087.8028790.23%
2020/07/0300.00785.0685.50-7865-0.81%
2020/07/02383.80783.4684.50-4849-0.47%
2020/06/301080.0000.0080.40108231.21%
2020/06/290.278.70579.1078.70-4.8815-0.58%
2020/06/24180.20180.0078.4008100.00%
2020/06/23778.2300.0078.2078040.87%
2020/06/221779.4000.0079.00178012.12%
2020/06/19678.8000.0079.8067880.76%
2020/06/180.278.50377.8077.70-2.8777-0.36%
2020/06/1200.00771.9074.00-7786-0.89%
2020/06/10178.70180.2077.1008240.00%
2020/06/0900.00776.1476.10-7803-0.87%
2020/06/08576.5600.0077.1058160.61%
2020/06/0400.00175.7074.80-1827-0.12%
2020/06/03474.6500.0074.2048290.48%
2020/06/01274.70474.3074.00-2827-0.24%
2020/05/29975.18778.2074.3028250.24%
2020/05/28178.60577.3478.60-4750-0.53%
2020/05/27271.6000.0071.5027080.28%
2020/05/2500.00570.8070.70-5731-0.68%
2020/05/2200.00172.0070.60-1768-0.13%
2020/05/20272.65372.5071.50-1836-0.12%
2020/05/19471.20271.8071.7028310.24%
2020/05/15368.33169.0068.0028200.24%
2020/05/14172.50271.6569.90-1814-0.12%
2020/05/11170.4000.0071.5018000.12%
2020/05/07471.20171.4071.6037990.38%
2020/05/06269.60768.6469.30-5803-0.62%
2020/05/0500.00568.4267.50-5784-0.64%
2020/04/3000.00167.8067.90-1783-0.13%
2020/04/29168.7000.0067.7017880.13%
2020/04/27268.80768.4068.00-5790-0.63%
2020/04/24264.20464.9865.60-2752-0.27%
2020/04/22160.20159.0059.7007200.00%
2020/04/21160.6000.0059.6017220.14%
2020/04/17661.82163.0061.7057200.69%
2020/04/14164.9000.0065.7017090.14%
2020/04/13364.9300.0064.9037030.43%
2020/04/1000.00267.2068.30-2661-0.30%
2020/04/0700.00152.4052.90-1647-0.15%
2020/04/0600.002052.1052.00-20651-3.07%
2020/04/0100.00251.3052.00-2654-0.31%
2020/03/272848.9400.0049.00286834.10%
2020/03/25141.0000.0041.0016790.15%
2020/03/2300.002039.1539.15-20681-2.94%
2020/03/202044.5300.0043.50206822.93%
2020/03/1800.00151.0047.35-1694-0.14%
2020/03/17152.6000.0052.6016800.15%
2020/03/16158.502058.5358.40-19677-2.80%
2020/03/13264.801264.8064.80-10651-1.54%
2020/03/12573.4800.0072.0056510.77%
2020/03/11183.50180.0080.0006410.00%
2020/03/0900.00186.5086.70-1619-0.16%
2020/03/05191.2000.0091.7016280.16%
2020/03/04189.8000.0090.6016340.16%
2020/03/0300.00891.0590.90-8631-1.27%
2020/03/02191.7000.0090.6016310.16%
2020/02/27695.50795.3492.40-1639-0.16%
2020/02/2600.00196.5096.10-1628-0.16%
2020/02/25299.002697.1997.40-24617-3.89%
2020/02/242296.86497.4096.50185843.08%
2020/02/1700.00192.5091.80-1542-0.18%
2020/02/12191.60491.6091.80-3587-0.51%
2020/02/07590.52390.1789.8026130.33%
2020/02/0500.002687.0086.40-26614-4.23%
2020/01/3100.00189.7089.50-1652-0.15%
2020/01/30291.75189.2087.3016710.15%
2020/01/10493.4300.0092.1048850.45%
2020/01/09193.0000.0093.0019700.10%
2020/01/03193.7000.0094.4011,1300.09%
2020/01/0200.00297.7596.20-21,163-0.17%
2019/12/31196.8000.0096.0011,1850.08%
2019/12/3000.00195.3095.10-11,193-0.08%
2019/12/27394.57194.5095.1021,2370.16%
2019/12/251895.5000.0094.20181,4151.27%
2019/12/24392.2000.0092.0031,5560.19%
2019/12/20191.3000.0092.3011,8120.06%
2019/12/1800.00692.1091.70-62,016-0.30%
2019/12/16792.4700.0093.4072,1480.33%
2019/12/1300.002090.1390.50-202,155-0.93%
2019/12/12193.8000.0091.7012,1400.05%
2019/12/1100.00292.6093.70-22,133-0.09%
2019/12/0300.00295.8095.90-22,189-0.09%
2019/11/29198.1000.0098.2012,2170.05%
2019/11/221102.0000.00100.0012,4150.04%
2019/11/192101.5000.0099.8022,4780.08%
2019/11/1500.00197.6097.30-12,590-0.04%
2019/11/14797.39697.6897.3012,6070.04%
2019/11/13299.902101.0099.5002,6360.00%
2019/11/126100.026101.0099.5002,7270.00%
2019/11/11599.101101.0096.9042,7140.15%
2019/11/0800.002106.50105.50-22,691-0.07%
2019/11/054106.633106.50106.5012,6650.04%
2019/11/013107.672107.50107.5012,6610.04%
2019/10/3100.001106.00104.50-12,641-0.04%
2019/10/295104.805105.50105.0002,6250.00%
2019/10/282104.754105.00104.50-22,613-0.08%
2019/10/2400.001108.50112.00-12,563-0.04%
2019/10/235111.001112.50111.0042,5460.16%
2019/10/221115.0000.00116.5012,4870.04%
2019/10/212116.0000.00115.5022,5000.08%
2019/10/183120.174118.88118.00-12,539-0.04%
2019/10/1711119.3610120.05119.5012,5240.04%
2019/10/162118.003118.67116.50-12,463-0.04%
2019/10/1526114.0211112.00117.00152,4170.62%
2019/10/141109.5000.00109.5012,3570.04%
2019/10/0900.004108.50108.00-42,345-0.17%
2019/10/084111.7500.00112.0042,3300.17%
2019/10/0700.002108.50107.50-22,312-0.09%
2019/10/045111.202112.50110.0032,3060.13%
2019/10/035113.004111.38110.0012,3230.04%
2019/10/028118.3120116.93114.00-122,327-0.52%
2019/10/0113119.3119119.97118.00-62,248-0.27%
2019/09/2712120.754121.38118.0082,1790.37%
2019/09/264117.754116.13117.0002,0610.00%
2019/09/2525116.2011116.32117.50142,0200.69%
2019/09/243110.006110.83114.50-31,842-0.16%
2019/09/2310106.0000.00104.50101,6940.59%
2019/09/202103.2510102.95104.50-81,645-0.49%
2019/09/19897.30197.5099.5071,5260.46%
2019/09/1800.00297.3096.40-21,513-0.13%
2019/09/11295.0000.0094.9021,5180.13%
2019/09/09397.3000.0097.9031,5170.20%
2019/09/062101.00199.8099.6011,5220.07%
2019/09/051100.0000.00100.0011,5680.06%
2019/09/045102.405101.50103.0001,5440.00%
2019/09/0310103.004102.25101.0061,5580.38%
2019/09/028102.386101.75102.5021,5720.13%
2019/08/301100.50299.9098.70-11,559-0.06%
2019/08/291102.502103.50100.00-11,546-0.06%
2019/08/282103.002101.75101.0001,5220.00%
2019/08/27299.356101.58101.00-41,510-0.26%
2019/08/23698.60697.9798.5001,4440.00%
2019/08/222101.05499.8898.00-21,429-0.14%
2019/08/216102.921.1103.32101.504.91,3850.35%
2019/08/20199.601398.8199.40-121,316-0.91%
2019/08/1900.00297.3597.50-21,259-0.16%
2019/08/16496.40296.6096.2021,2420.16%
2019/08/15896.134995.8795.50-411,214-3.38%
2019/08/14289.8000.0089.8021,1230.18%
2019/08/12293.2000.0092.4021,1290.18%
2019/08/07189.0000.0089.0011,1470.09%
2019/08/0500.00491.3090.60-41,172-0.34%
2019/08/0200.00390.6092.00-31,182-0.25%
2019/08/0100.00292.8092.90-21,192-0.17%
2019/07/30293.00294.2092.0001,2180.00%
2019/07/29394.50495.6094.00-11,218-0.08%
2019/07/25796.06595.8096.1021,2990.15%
2019/07/23596.60597.0096.5001,2950.00%
2019/07/222597.161796.6198.5081,2700.63%
2019/07/19389.37289.7090.0011,2260.08%
2019/07/182092.2600.0091.90201,2141.65%
2019/07/17898.26397.4096.1051,1990.42%
2019/07/1500.00197.0097.20-11,229-0.08%
2019/07/12498.63198.4098.0031,2650.24%
2019/07/11197.2000.0096.8011,2810.08%
2019/07/109100.23799.4198.8021,3030.15%
2019/07/099103.5019104.82101.50-101,306-0.77%
2019/07/0823104.0010103.15104.50131,2771.02%
2019/07/05399.630.1100.50100.002.91,2560.23%
2019/07/043100.50199.3098.1021,2660.16%
2019/07/03499.881799.9898.70-131,272-1.02%
2019/07/021298.381597.7998.40-31,257-0.24%
2019/07/0100.00194.3095.20-11,243-0.08%
2019/06/28193.7000.0093.7011,2620.08%
2019/06/21396.63194.6094.9021,3240.15%
2019/06/2000.00394.4796.30-31,317-0.23%
2019/06/1900.00293.7093.70-21,332-0.15%
2019/06/18193.10194.5093.1001,3470.00%
2019/06/17296.30194.7094.2011,3550.07%
2019/06/14697.22997.8895.70-31,371-0.22%
2019/06/132398.352297.3197.0011,3690.07%
2019/06/12195.00195.4094.8001,3980.00%
2019/06/111196.062696.3194.70-151,435-1.05%
2019/06/10395.57696.0396.50-31,421-0.21%
2019/06/06493.58394.5392.7011,4130.07%
2019/06/04392.30292.3091.3011,3820.07%
2019/06/03195.80297.0091.40-11,387-0.07%
2019/05/31191.0000.0090.8011,3510.07%
2019/05/30190.1000.0090.0011,3540.07%
2019/05/22194.4000.0091.1011,4850.07%
2019/05/21389.3000.0090.0031,4760.20%
2019/05/20189.6000.0088.2011,4940.07%
2019/05/17189.1000.0089.6011,5020.07%
2019/05/154694.36293.0091.40441,5402.86%
2019/05/14189.50194.0093.8001,5240.00%
2019/05/131092.9500.0090.50101,5070.66%
2019/05/10598.203100.3397.0021,4880.13%
2019/05/09299.052102.2598.5001,4760.00%
2019/05/074103.257103.14102.00-31,460-0.21%
2019/05/063100.2000.0099.8031,4440.21%
2019/05/032101.0000.00102.0021,4540.14%
2019/05/027102.0010103.40105.50-31,412-0.21%
2019/04/29297.302097.0295.90-181,361-1.32%
2019/04/265100.00999.83100.00-41,367-0.29%
2019/04/2400.00399.3099.30-31,362-0.22%
2019/04/23299.6000.00100.0021,3520.15%
2019/04/22399.2700.0099.2031,3440.22%
2019/04/195103.003103.67102.5021,3330.15%
2019/04/189103.891102.50102.0081,3210.61%
2019/04/1713111.043111.00108.50101,2930.77%
2019/04/160.3114.001114.00114.00-0.71,265-0.06%
2019/04/151106.0000.00104.0011,2280.08%
2019/04/128111.7500.00110.5081,2070.66%
2019/04/116112.832115.00110.0041,2000.33%
2019/04/105122.306123.08119.50-11,173-0.09%
2019/04/095118.5000.00118.0051,1470.44%
2019/04/082125.0000.00118.0021,1480.17%
2019/04/031128.001125.00126.5001,1580.00%
2019/04/0200.003122.00124.50-31,149-0.26%
2019/04/012129.502128.75128.0001,1440.00%
2019/03/292133.251134.50132.0011,1500.09%
2019/03/281130.0000.00133.0011,1540.09%
2019/03/261139.5000.00141.5011,1110.09%
2019/03/221144.501141.50145.0001,0930.00%
2019/03/211136.504142.88139.00-31,066-0.28%
2019/03/203142.0000.00142.0031,0490.29%
2019/03/192149.001145.00145.0011,0330.10%
2019/03/141154.501157.50167.0009060.00%
2019/03/131150.502152.50153.00-1868-0.12%
2019/03/121151.001150.50150.5008480.00%
2019/03/081143.001139.00143.5008280.00%
2019/03/072148.5010150.80139.50-8824-0.97%
2019/03/066145.752146.50146.0048100.49%
2019/03/053143.171143.00145.5028110.25%
2019/03/042144.755145.10146.00-3807-0.37%
2019/02/274139.503142.83140.0017920.13%
2019/02/258154.694154.38155.0047740.52%
2019/02/225149.104150.25152.5017550.13%
2019/02/211141.505143.00144.50-4724-0.55%
2019/02/2000.003135.83135.50-3694-0.43%
2019/02/192137.755138.80137.00-3702-0.43%
2019/02/151130.502131.25132.00-1677-0.15%
2019/02/142124.502125.75128.5006520.00%
2019/01/302119.002119.00119.0006440.00%
2019/01/291118.5000.00118.5016600.15%
2019/01/2500.005121.30121.00-5694-0.72%
2019/01/243123.0011122.05122.00-8713-1.12%
2019/01/2200.002118.00117.50-2755-0.26%
2019/01/215119.201119.00118.5047810.51%
2019/01/186121.5814123.61120.00-8811-0.99%
2019/01/1700.003123.83122.00-3810-0.37%
2019/01/1600.0025119.76121.00-25801-3.12%
2019/01/155117.005119.00116.5007960.00%
2019/01/141117.006118.50115.00-5801-0.62%
2019/01/1114117.7517123.50117.00-3809-0.37%
2019/01/101119.0000.00117.5017950.13%
2019/01/091121.506120.50118.50-5799-0.63%
2019/01/083116.671116.00117.5027970.25%
2019/01/077115.572115.75117.0058060.62%
2019/01/043107.174108.88111.00-1818-0.12%
2019/01/034111.253112.67108.0018300.12%
2019/01/023113.002112.75111.5018460.12%
2018/12/285114.003114.67114.0028720.23%
2018/12/2728116.5515118.10115.50139001.44%
2018/12/2621118.0032119.00113.50-11899-1.22%
2018/12/256111.176112.50113.5008860.00%
2018/12/2415112.036113.08113.5099001.00%
2018/12/223111.0014111.04110.00-11896-1.23%
2018/12/212100.306105.67104.50-4896-0.45%
2018/12/19198.9000.0098.7011,0080.10%
2018/12/1800.00199.0098.60-11,026-0.10%
2018/12/1400.001100.00101.50-11,057-0.09%
2018/12/121101.5000.00100.5011,1440.09%
2018/12/111100.0000.0099.5011,1790.08%
2018/12/069101.01199.0097.5081,1900.67%
2018/12/032108.002108.25108.0001,1990.00%
2018/11/302105.2500.00105.0021,1840.17%
2018/11/293107.834107.75106.00-11,179-0.08%
2018/11/285106.203107.50105.5021,1710.17%
2018/11/272103.501104.00105.0011,1730.09%
2018/11/2600.001103.50104.50-11,172-0.09%
2018/11/2311102.055102.40100.5061,1810.51%
2018/11/227106.5017107.85105.50-101,170-0.85%
2018/11/203102.5000.00101.5031,1540.26%
2018/11/1900.002104.00104.00-21,151-0.17%
2018/11/1610104.059105.67102.0011,1490.09%
2018/11/151101.002101.00100.00-11,137-0.09%
2018/11/14398.1300.0097.2031,1330.26%
2018/11/13296.40298.25101.0001,1310.00%
2018/11/12799.094100.00100.0031,1300.27%
2018/11/092100.2500.0099.6021,1410.18%
2018/11/085100.441102.0098.0041,1380.35%
2018/11/07197.90199.8099.0001,1360.00%
2018/11/06699.774596.5694.20-391,145-3.41%
2018/11/05597.343100.4398.8021,1310.18%
2018/11/02393.27995.2995.10-61,113-0.54%
2018/11/012885.58585.8888.90231,0982.09%
2018/10/31478.18378.8780.9011,0730.09%
2018/10/30484.30389.0083.5011,0250.10%
2018/10/29794.90793.7992.7001,0250.00%
2018/10/2621102.1714102.84103.0071,0090.69%
2018/10/256109.252107.75104.5049930.40%
2018/10/247117.292116.00116.0059850.51%
2018/10/232117.502116.50116.0009940.00%
2018/10/2200.008122.13121.00-81,004-0.80%
2018/10/194115.252114.75120.0021,0110.20%
2018/10/173121.502123.50120.0011,0360.10%
2018/10/161119.501123.50120.0001,0470.00%
2018/10/151120.501120.00119.5001,0430.00%
2018/10/1214114.868116.63115.5061,0420.58%
2018/10/111119.009118.00117.00-81,031-0.78%
2018/10/092130.009128.11129.50-71,026-0.68%
2018/10/0810127.751134.50127.0091,0160.89%
2018/10/051126.5014130.00136.00-131,013-1.28%
2018/10/0411128.734130.00128.5079840.71%
2018/10/034131.8834135.49130.50-30968-3.10%
2018/10/0216137.3434139.57136.50-18947-1.90%
2018/10/016134.832137.25134.5049220.43%
2018/09/2810131.157135.57136.5039190.33%
2018/09/2720137.5016142.66131.5049060.44%
2018/09/2614135.2936135.11136.00-22857-2.57%
2018/09/251131.0021127.79131.00-20805-2.48%
2018/09/216123.586124.08122.5007960.00%
2018/09/2000.001119.00118.00-1780-0.13%
2018/09/197119.577120.71121.5008070.00%
2018/09/1823125.707129.71119.00168111.97%
2018/09/1700.0017123.62128.50-17757-2.24%
2018/09/1400.001117.00117.00-1731-0.14%
2018/09/121102.003102.67107.50-2808-0.25%
2018/09/116101.425103.50102.5018490.12%
2018/09/077109.577111.29111.0008860.00%
2018/09/063114.831115.00115.0029280.22%
2018/09/052118.751121.00116.0019470.11%
2018/09/041117.001116.00118.0009760.00%
2018/09/037115.572117.00115.0059950.50%
2018/08/312120.5000.00120.5029960.20%
2018/08/305124.104128.63122.0011,0030.10%
2018/08/291122.006123.25123.50-51,006-0.50%
2018/08/281120.5000.00120.5011,0180.10%
2018/08/271119.0000.00121.0011,0440.10%
2018/08/2400.001117.50117.50-11,065-0.09%
2018/08/221117.503117.00117.50-21,186-0.17%
2018/08/201110.002109.25115.00-11,324-0.08%
2018/08/166105.175108.30112.5011,4320.07%
2018/08/153114.332.4114.97113.500.61,4260.04%
2018/08/1414120.8910118.30119.0041,4440.28%
2018/08/1312120.719121.22120.5031,4650.20%
2018/08/102128.501129.50127.0011,5400.06%
2018/08/092129.756130.17130.00-41,593-0.25%
2018/08/089132.1711132.73130.00-21,609-0.12%
2018/08/070.3132.5000.00130.500.31,5980.02%
2018/08/062.1129.5300.00129.502.11,5990.13%
2018/08/0300.001128.50130.50-11,595-0.06%
2018/08/024126.5017125.09126.00-131,588-0.82%
2018/08/015130.4023128.15126.50-181,576-1.14%
2018/07/312127.253126.67129.50-11,559-0.06%
2018/07/303125.3311126.82125.50-81,549-0.52%
2018/07/278131.5613131.35130.50-51,533-0.33%
2018/07/2612128.2511128.00130.0011,5160.07%
2018/07/2510125.8516128.09125.50-61,500-0.40%
2018/07/2434121.695124.00124.50291,4761.97%
2018/07/2327123.46102119.26123.00-751,466-5.11% 大賣/
2018/07/205118.5000.00118.0051,4710.34%
2018/07/191117.504118.25118.50-31,469-0.20%
2018/07/182112.751112.50112.0011,4560.07%
2018/07/176118.008118.88115.00-21,451-0.14%
2018/07/162115.502117.50117.5001,4440.00%
2018/07/1314114.2110114.35115.5041,4320.28%
2018/07/127107.712108.00107.5051,4120.35%
2018/07/111104.001104.50105.0001,4170.00%
2018/07/101102.504104.25105.00-31,422-0.21%
2018/07/091103.0000.00101.0011,4360.07%
2018/07/0600.00699.67102.50-61,447-0.41%
2018/07/042103.5000.00103.5021,4650.14%
2018/07/034108.503112.50103.5011,4560.07%
2018/07/024109.008109.94108.00-41,448-0.28%
2018/06/291108.001108.00108.0001,4440.00%
2018/06/2824106.962105.75105.50221,4491.52%
2018/06/278108.136110.33113.5021,4180.14%
2018/06/262102.251103.50103.5011,3900.07%
2018/06/256103.253104.17103.5031,3850.22%
2018/06/224101.383103.00102.0011,3790.07%
2018/06/2110108.503108.33104.0071,3440.52%
2018/06/2017120.971119.00115.50161,3051.23%
2018/06/1911127.007134.79127.0041,2980.31%
2018/06/1549128.8039128.85130.00101,3030.77%
2018/06/1410135.452137.75134.5081,2890.62%
2018/06/1315150.1300.00149.00151,2551.20%
2018/06/1229141.597148.36149.00221,2821.72%
2018/06/1128136.795144.00144.00231,2531.84%
2018/06/083131.0018130.75131.00-151,234-1.22%
2018/06/0700.0016133.00131.50-161,226-1.31%
2018/06/067134.079130.89138.00-21,216-0.16%
2018/06/054128.881133.00127.5031,2000.25%
2018/06/0421129.6200.00129.50211,1851.77%
2018/06/014141.635141.50138.00-11,155-0.09%
2018/05/3134134.352135.25137.50321,1302.83%
2018/05/3010131.556131.42134.0041,0900.37%
2018/05/2960126.366127.08122.00541,0065.37%
2018/05/2820119.209122.89124.50119001.22%
2018/05/2516107.697109.50113.5098631.04%
2018/05/24399.576101.22103.50-3790-0.38%
2018/05/23194.20195.0094.1007460.00%
2018/05/22195.40197.4094.1007380.00%
2018/05/21197.80194.1093.1007150.00%
2018/05/1820103.3616104.6996.4046880.58%
2018/05/17298.90298.00100.5005960.00%
2018/05/16189.20192.7091.6005380.00%
2018/05/09187.5000.0087.1015220.19%
2018/04/2600.00193.8085.00-1537-0.19%
2018/04/1700.00185.5085.90-1605-0.17%
2018/04/1300.00189.5089.00-1590-0.17%
2018/04/1100.00185.1085.10-1574-0.17%
2018/04/02279.2500.0079.0025440.37%
2018/03/3100.00280.0079.60-2539-0.37%
2018/03/29282.0500.0081.7025220.38%
2018/03/26181.6000.0083.8015140.19%
2018/03/22191.2000.0085.7014960.20%
2018/03/20190.80191.1090.9004290.00%
2018/03/1600.00691.7391.70-6401-1.50%
2018/02/21180.6000.0080.8014450.22%
2018/02/0900.00180.3080.20-1462-0.22%
2018/02/07182.8000.0082.8015010.20%
2018/01/2300.002089.9188.90-20622-3.21%
2018/01/2200.00191.5091.10-1627-0.16%
2018/01/18194.50298.2592.80-1634-0.16%
2018/01/1700.00391.3791.80-3550-0.54%
2018/01/1500.00191.3091.00-1575-0.17%
2018/01/11186.9000.0087.0015990.17%
2018/01/10286.60386.8786.20-1634-0.16%
2018/01/081489.88786.8687.8076581.06%
2018/01/05786.5300.0086.0076651.05%
2018/01/0400.00185.5085.90-1704-0.14%
2018/01/0300.00986.4785.50-9765-1.18%
2018/01/02688.0000.0088.0068470.71%
大宇資 相關文章