立端 (6245)-元大-大雅券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	90	95.80	96.50	-90	1,035	-8.69%
2024/05/27	0	0.00	5	94.08	94.00	-5	1,037	-0.48%
2024/05/24	0	0.00	13	94.18	93.80	-13	1,158	-1.12%
2024/05/23	0.3	94.50	30	94.55	94.30	-29.7	1,187	-2.50%
2024/05/22	0.3	93.41	9	94.00	93.60	-8.7	1,207	-0.72%
2024/05/21	0	0.00	4	92.63	92.80	-4	1,230	-0.32%
2024/05/17	2	92.30	0	0.00	92.20	2	1,281	0.16%
2024/05/16	0.2	92.20	0	92.00	92.30	0.2	1,315	0.01%
2024/05/15	0	0.00	1	92.40	91.90	-1	1,353	-0.07%
2024/05/14	1.4	92.05	0	0.00	92.50	1.4	1,454	0.10%
2024/05/13	1.1	90.22	0	0.00	90.80	1.1	1,468	0.07%
2024/05/08	0	0.00	0.2	95.70	96.00	-0.2	1,501	-0.01%
2024/05/06	0	0.00	7	96.50	95.20	-7	1,537	-0.46%
2024/05/03	0	0.00	1	96.30	96.10	-1	1,566	-0.06%
2024/04/30	0.1	95.90	0	0.00	95.40	0.1	1,738	0.01%
2024/04/29	0.3	96.00	0	0.00	96.00	0.3	1,766	0.02%
2024/04/26	0.3	94.30	0	0.00	93.80	0.3	1,801	0.02%
2024/04/25	1.1	94.49	0	0.00	93.80	1.1	1,816	0.06%
2024/04/24	0.1	94.50	1	92.80	94.40	-0.9	1,864	-0.05%
2024/04/23	3.2	92.16	0	0.00	92.00	3.2	1,932	0.17%
2024/04/22	0	0.00	1	93.60	92.00	-1	1,989	-0.05%
2024/04/19	1	92.60	0	0.00	92.50	1	2,044	0.05%
2024/04/16	4.7	94.21	5	93.66	92.90	-0.3	2,145	-0.01%
2024/04/11	2	100.75	1	99.80	99.80	1	2,128	0.05%
2024/04/10	0.2	103.00	4	103.25	102.50	-3.9	2,125	-0.18%
2024/04/09	5.5	98.35	0	0.00	98.00	5.5	2,100	0.26%
2024/04/08	3	100.17	0	0.00	99.50	3	2,095	0.14%
2024/04/03	1	99.60	0	0.00	99.80	1	2,101	0.05%
2024/04/02	1	100.50	1.4	100.64	100.50	-0.4	2,104	-0.02%
2024/04/01	1	100.50	1	101.00	101.50	0	2,115	0.00%
2024/03/29	5	99.90	5	100.00	100.50	0	2,135	0.00%
2024/03/27	2	101.00	0	0.00	101.00	2	2,168	0.09%
2024/03/26	2	102.00	2	101.25	101.00	0	2,193	0.00%
2024/03/25	1	103.50	0	0.00	104.00	1	2,241	0.04%
2024/03/22	0	0.00	3	102.50	101.50	-3	2,251	-0.13%
2024/03/21	0	0.00	1	102.99	102.50	-1	2,262	-0.04%
2024/03/20	2	102.50	5	102.00	102.00	-3	2,319	-0.13%
2024/03/19	4	101.50	1	102.00	102.00	3	2,332	0.13%
2024/03/18	10	101.00	0	0.00	100.50	10	2,335	0.43%
2024/03/15	1	100.50	0	0.00	101.00	1	2,372	0.04%
2024/03/14	1	100.00	0	0.00	101.00	1	2,401	0.04%
2024/03/13	1	101.00	4.6	101.10	100.50	-3.6	2,454	-0.15%
2024/03/12	1	100.00	0	0.00	102.00	1	2,493	0.04%
2024/03/11	5.4	99.52	0.2	100.50	100.00	5.2	2,551	0.20%
2024/03/07	33.8	101.46	6	100.92	100.00	27.8	2,718	1.02%
2024/03/06	4	104.75	0	0.00	104.00	4	2,753	0.15%
2024/03/05	5	107.50	25	108.50	107.50	-20	2,715	-0.74%
2024/03/04	1.7	106.91	77	107.49	107.50	-75.3	2,763	-2.73%
2024/03/01	2	106.75	7	107.36	106.00	-5	2,882	-0.17%
2024/02/29	5	104.00	0	0.00	105.00	5	3,013	0.17%
2024/02/27	12	105.38	34	107.47	105.00	-22	3,200	-0.69%
2024/02/26	5	105.20	0	0.00	105.50	5	3,287	0.15%
2024/02/23	2	106.00	9	107.50	105.50	-7	3,380	-0.21%
2024/02/22	3.3	106.20	16.2	106.31	106.00	-12.9	3,367	-0.38%
2024/02/21	1	104.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	275.2	105.51	0	0.00	105.00	275.2	3,346	8.22%	大買/鉅額交易
2024/02/19	1	103.00	2	103.25	103.00	-1	3,369	-0.03%
2024/02/16	1	102.50	1.4	103.00	104.50	-0.4	3,348	-0.01%
2024/02/15	8	104.68	6	104.00	104.00	2	3,330	0.06%
2024/02/05	0	0.00	2	115.00	114.50	-2	3,237	-0.06%
2024/02/02	29	117.41	26.1	116.58	116.00	2.9	3,225	0.09%
2024/02/01	0	0.00	1	116.50	116.50	-1	3,194	-0.03%
2024/01/31	1	115.50	0	0.00	115.00	1	3,180	0.03%
2024/01/30	2	114.00	2	114.00	113.50	0	3,171	0.00%
2024/01/29	1	115.50	1	113.50	115.50	0	3,179	0.00%
2024/01/26	6	115.25	5	113.50	113.50	1	3,153	0.03%
2024/01/24	4	117.63	22	117.86	115.50	-18	3,003	-0.60%
2024/01/23	21	116.52	1	117.50	117.50	20	2,964	0.67%
2024/01/22	0	0.00	2	116.00	117.00	-2	2,935	-0.07%
2024/01/19	3	114.00	2	114.50	114.00	1	2,902	0.03%
2024/01/18	1	115.00	3	112.83	112.50	-2	2,886	-0.07%
2024/01/17	4	117.75	10	118.00	117.00	-6	2,836	-0.21%
2024/01/16	3	117.50	5	117.60	116.00	-2	2,768	-0.07%
2024/01/15	0	0.00	6	115.67	117.50	-6	2,708	-0.22%
2024/01/12	1.9	112.74	1	113.50	111.50	0.9	2,656	0.03%
2024/01/11	7	113.43	8	114.12	113.50	-1	2,632	-0.04%
2024/01/10	1	108.00	0	0.00	108.50	1	2,572	0.04%
2024/01/09	2	110.00	1	108.00	108.00	1	2,565	0.04%
2024/01/04	5	110.00	0	0.00	109.00	5	2,568	0.19%
2024/01/02	1	111.00	1	110.50	110.50	0	2,560	0.00%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	0	0.00	0.2	113.00	113.00	-0.2	2,550	-0.01%
2023/12/26	5	115.20	5	113.70	114.00	0	2,547	0.00%
2023/12/22	0	0.00	2	113.25	113.00	-2	2,495	-0.08%
2023/12/20	1	111.00	1	111.50	115.50	0	2,469	0.00%
2023/12/19	0	0.00	0.3	110.50	110.50	-0.3	2,414	-0.01%
2023/12/15	3	110.67	16	109.63	109.50	-13	2,396	-0.54%
2023/12/14	3	113.83	1	115.00	113.50	2	2,339	0.09%
2023/12/13	1	113.50	1	114.00	113.50	0	2,327	0.00%
2023/12/12	1	114.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	2	114.75	0	0.00	113.50	2	2,314	0.09%
2023/12/08	1	114.50	2.2	116.86	117.00	-1.2	2,291	-0.05%
2023/12/07	3	114.33	0	0.00	112.50	3	2,257	0.13%
2023/12/06	2	116.25	3.1	116.98	116.00	-1.1	2,255	-0.05%
2023/12/05	2	116.00	0	0.00	115.00	2	2,192	0.09%
2023/12/04	8	121.19	4.1	120.50	117.00	3.9	2,151	0.18%
2023/12/01	3	119.83	5	118.00	122.50	-2	2,050	-0.10%
2023/11/30	3	115.83	2	115.75	115.00	1	1,957	0.05%
2023/11/29	2	117.50	1.2	115.33	115.50	0.8	1,915	0.04%
2023/11/28	15.2	114.98	5	113.40	115.50	10.2	1,830	0.56%
2023/11/27	3	106.00	6	107.42	107.00	-3	1,681	-0.18%
2023/11/24	18	114.92	20.4	116.43	115.50	-2.4	1,506	-0.16%
2023/11/23	7	112.71	18.5	112.97	113.00	-11.5	1,322	-0.87%
2023/11/22	6	107.83	7.2	107.80	108.50	-1.2	1,130	-0.10%
2023/11/21	0	0.00	2	98.80	99.00	-2	1,015	-0.20%
2023/11/20	0	97.00	0	0.00	98.00	0	1,029	0.00%
2023/11/17	1	97.40	0	0.00	97.20	1	1,022	0.10%
2023/11/16	3.2	98.22	5	98.28	97.90	-1.9	1,021	-0.18%
2023/11/15	0.4	94.18	0	0.00	94.30	0.4	978	0.04%
2023/11/14	1	91.50	0	0.00	91.80	1	978	0.10%
2023/11/13	0.3	93.40	0.1	92.70	92.60	0.3	971	0.03%
2023/11/10	1	94.80	1	95.00	94.80	0	974	0.00%
2023/11/08	2	94.50	1	94.10	94.40	1	1,040	0.10%
2023/11/07	0.3	93.60	2	93.60	93.60	-1.7	1,094	-0.15%
2023/11/06	1	92.90	1.9	92.94	94.20	-0.9	1,142	-0.08%
2023/11/03	0.1	90.60	1	90.60	90.80	-0.9	1,142	-0.08%
2023/11/02	0	0.00	1	90.70	90.50	-1	1,219	-0.08%
2023/10/31	0	0.00	0.5	91.30	89.00	-0.5	1,279	-0.04%
2023/10/25	1	91.70	0	0.00	90.50	1	1,439	0.07%
2023/10/23	0.1	90.83	0	0.00	90.00	0.1	1,570	0.01%
2023/10/19	0.1	91.20	0	0.00	91.50	0.1	1,657	0.01%
2023/10/17	0	0.00	1	91.10	90.40	-1	1,695	-0.06%
2023/10/16	1	91.90	1	91.80	91.30	0	1,744	0.00%
2023/10/12	4.3	91.56	8	91.80	91.60	-3.7	1,854	-0.20%
2023/10/11	2	95.30	1	95.10	94.50	1	1,905	0.05%
2023/10/05	0	0.00	2	96.80	96.40	-2	2,099	-0.10%
2023/10/03	0	0.00	0.4	93.40	92.30	-0.4	2,147	-0.02%
2023/09/28	0.1	92.00	0.4	91.70	91.60	-0.3	2,208	-0.01%
2023/09/27	0.1	91.60	0.2	90.90	90.70	-0.2	2,263	-0.01%
2023/09/26	2.2	90.95	0.1	91.40	90.80	2.1	2,301	0.09%
2023/09/22	0.1	93.34	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	1	93.00	0	0.00	93.00	1	2,389	0.04%
2023/09/20	2.1	94.83	0	0.00	94.60	2.1	2,397	0.09%
2023/09/15	1	100.00	0	0.00	97.70	1	2,488	0.04%
2023/09/12	3	94.70	0	0.00	92.90	3	2,572	0.12%
2023/09/11	4.1	95.87	3	96.10	95.60	1.1	2,670	0.04%
2023/09/08	2	102.25	0	0.00	102.00	2	2,711	0.07%
2023/09/07	1	103.00	1	103.00	102.50	0	2,885	0.00%
2023/09/06	2	110.00	0	0.00	109.50	2	2,922	0.07%
2023/09/05	3.2	109.03	0.3	108.50	109.00	2.9	2,929	0.10%
2023/09/01	0	0.00	4	106.13	107.00	-4	3,002	-0.13%
2023/08/31	1	103.50	2	105.00	106.00	-1	3,029	-0.03%
2023/08/30	2.4	104.15	0	0.00	104.00	2.4	3,041	0.08%
2023/08/29	1	102.00	0	0.00	103.50	1	3,087	0.03%
2023/08/24	3	105.83	0.6	105.50	104.50	2.4	3,275	0.07%
2023/08/22	0	0.00	0.4	105.50	105.00	-0.4	3,497	-0.01%
2023/08/18	0	0.00	0	106.00	105.00	0	3,821	0.00%
2023/08/17	3	107.00	0	0.00	107.00	3	4,115	0.07%
2023/08/14	0.5	102.70	0	0.00	100.00	0.5	4,570	0.01%
2023/08/11	2	107.25	1	106.00	105.50	1	4,626	0.02%
2023/08/10	2	108.50	3	106.33	109.00	-1	4,659	-0.02%
2023/08/08	3	111.33	1	113.50	110.50	2	4,779	0.04%
2023/08/07	0	0.00	1	111.00	112.50	-1	4,848	-0.02%
2023/08/04	1	107.50	1.5	112.50	113.00	-0.5	4,983	-0.01%
2023/08/02	1.1	112.36	0	110.50	110.00	1.1	5,006	0.02%
2023/08/01	1	115.00	4	114.02	114.00	-3	5,107	-0.06%
2023/07/31	1	115.00	5	117.60	116.00	-4	5,348	-0.07%
2023/07/28	6	115.25	2.2	115.04	115.00	3.8	5,356	0.07%
2023/07/27	5	118.40	1	118.00	118.00	4	5,330	0.08%
2023/07/26	2	117.75	6.9	120.07	118.00	-4.9	5,319	-0.09%
2023/07/25	2	117.00	2	117.50	117.00	0	5,283	0.00%
2023/07/24	3	117.33	14	116.39	116.50	-11	5,280	-0.21%
2023/07/21	2	113.50	0	0.00	114.50	2	5,258	0.04%
2023/07/20	2	114.50	2	116.25	116.50	0	5,311	0.00%
2023/07/18	2.1	114.00	4	113.25	113.50	-2	5,334	-0.04%
2023/07/17	8.1	117.44	2	117.00	115.50	6.1	5,353	0.11%
2023/07/14	4.1	118.09	4	116.38	116.00	0.1	5,361	0.00%
2023/07/13	3	118.00	13	116.73	117.50	-10	5,314	-0.19%
2023/07/12	2	110.75	0	0.00	111.00	2	5,185	0.04%
2023/07/11	3.3	110.90	3	111.33	111.00	0.3	5,246	0.01%
2023/07/10	10	108.50	0	0.00	110.00	10	5,260	0.19%
2023/07/07	3	109.67	1	109.00	109.00	2	5,332	0.04%
2023/07/06	0.4	112.00	1	112.50	111.00	-0.6	5,489	-0.01%
2023/07/05	3	112.17	3	113.50	112.00	0	5,496	0.00%
2023/07/04	2	110.25	2	111.50	111.50	0	5,491	0.00%
2023/07/03	3	111.67	3	111.33	111.00	0	5,480	0.00%
2023/06/30	13	112.38	12	111.50	112.00	1	5,522	0.02%
2023/06/27	1	107.00	1	107.00	107.00	0	5,712	0.00%
2023/06/26	1.4	108.79	7.5	108.60	108.50	-6.1	5,791	-0.11%
2023/06/21	3.1	111.49	1	112.50	111.00	2.1	6,010	0.03%
2023/06/20	1.1	111.00	6	111.00	111.00	-4.9	6,177	-0.08%
2023/06/19	0.1	112.00	0	0.00	112.00	0.1	6,236	0.00%
2023/06/16	3.1	111.49	12.5	110.70	110.50	-9.4	6,237	-0.15%
2023/06/15	3.5	111.98	5	113.60	113.00	-1.5	6,208	-0.02%
2023/06/14	15.6	112.17	2	113.00	111.50	13.6	6,122	0.22%
2023/06/13	14.2	113.25	0	0.00	113.50	14.2	6,098	0.23%
2023/06/12	2.5	115.44	0	0.00	115.00	2.5	5,970	0.04%
2023/06/09	1	125.50	1	127.00	127.50	0	5,959	0.00%
2023/06/08	1.3	127.95	3	125.67	125.00	-1.7	6,092	-0.03%
2023/06/07	0.1	131.50	3	131.33	131.00	-2.9	6,106	-0.05%
2023/06/06	3.1	132.32	5	130.90	130.50	-2	6,154	-0.03%
2023/06/05	1	135.50	1	134.50	135.50	0	6,167	0.00%
2023/06/02	4.2	134.52	2	135.25	134.50	2.2	6,235	0.03%
2023/06/01	4	135.50	5	135.00	134.50	-1	6,334	-0.02%
2023/05/31	9	136.17	9	136.33	136.50	0	6,562	0.00%
2023/05/30	5.1	134.91	1	136.00	136.00	4.1	6,538	0.06%
2023/05/29	5	135.20	4.6	134.54	135.50	0.4	6,546	0.01%
2023/05/26	7	129.57	2	131.50	128.00	5	6,556	0.08%
2023/05/25	4.4	128.83	5	130.80	129.00	-0.6	6,500	-0.01%
2023/05/24	6.4	135.77	5.1	135.52	135.00	1.3	6,491	0.02%
2023/05/23	11	136.77	15.2	137.61	140.50	-4.2	6,518	-0.06%
2023/05/22	8.1	127.88	7	128.79	128.50	1.1	6,536	0.02%
2023/05/19	8.1	126.25	5	126.30	125.00	3.1	6,667	0.05%
2023/05/18	3	123.00	5	123.50	124.00	-2	6,598	-0.03%
2023/05/17	5	121.10	6.1	122.14	121.00	-1.1	6,515	-0.02%
2023/05/16	5	120.80	3	121.33	119.50	2	6,503	0.03%
2023/05/15	4	119.50	6	118.58	118.00	-2	6,578	-0.03%
2023/05/12	1.2	117.63	2.4	118.25	120.50	-1.3	6,623	-0.02%
2023/05/11	4	116.75	8	117.12	116.00	-4	6,731	-0.06%
2023/05/10	6	117.33	2	118.00	116.00	4	6,737	0.06%
2023/05/09	1	114.50	1	114.00	114.00	0	6,671	0.00%
2023/05/08	3.1	117.13	5	116.50	117.00	-1.9	6,753	-0.03%
2023/05/05	9.1	114.18	23.2	115.31	115.50	-14.1	6,788	-0.21%
2023/05/04	0	0.00	1	107.00	107.00	-1	6,558	-0.02%
2023/05/03	1	104.50	0	0.00	104.50	1	6,556	0.02%
2023/04/28	7	102.57	2	103.75	102.50	5	6,665	0.08%
2023/04/27	1	98.80	0	0.00	100.50	1	6,671	0.01%
2023/04/26	1	99.80	2	100.25	100.00	-1	6,776	-0.01%
2023/04/25	2.2	99.73	3.8	102.39	98.30	-1.6	6,949	-0.02%
2023/04/24	0	0.00	1	102.00	102.00	-1	7,208	-0.01%
2023/04/21	2.2	103.18	0	0.00	100.50	2.2	7,348	0.03%
2023/04/20	1	103.01	0	0.00	103.00	1	7,300	0.01%
2023/04/19	0	0.00	2	108.00	108.00	-2	7,251	-0.03%
2023/04/18	6.8	109.84	0	0.00	108.50	6.8	7,281	0.09%
2023/04/17	2	111.50	5	111.40	110.00	-3	7,327	-0.04%
2023/04/14	1	111.50	2	111.00	111.50	-1	7,313	-0.01%
2023/04/13	1	109.00	3	110.33	109.50	-2	7,258	-0.03%
2023/04/12	2	108.75	1	108.00	111.00	1	7,245	0.01%
2023/04/11	11.2	111.07	2.3	109.66	109.50	8.9	7,162	0.12%
2023/04/10	2	122.50	1	123.50	121.50	1	7,000	0.01%
2023/04/07	9	122.11	4	122.50	122.00	5	7,009	0.07%
2023/04/06	2	120.50	0	0.00	121.50	2	7,017	0.03%
2023/03/31	2	122.75	2	123.00	121.50	0	7,121	0.00%
2023/03/30	2.3	122.06	0.3	121.00	121.50	2	7,218	0.03%
2023/03/29	4	119.50	1	117.50	119.00	3	7,197	0.04%
2023/03/28	6.3	119.98	7	118.64	118.00	-0.7	7,243	-0.01%
2023/03/27	4	121.13	26	121.71	121.50	-22	7,148	-0.31%
2023/03/24	24	124.71	16	125.78	123.50	8	7,102	0.11%
2023/03/23	13	120.96	31.5	124.20	127.00	-18.5	6,916	-0.27%
2023/03/22	0	0.00	5	116.00	115.50	-5	6,781	-0.07%
2023/03/21	1	112.00	2	111.50	111.50	-1	6,770	-0.01%
2023/03/20	0	0.00	1	114.00	113.50	-1	6,866	-0.01%
2023/03/17	1	112.00	3	111.83	111.50	-2	6,950	-0.03%
2023/03/16	3.5	108.43	3	109.50	107.50	0.5	7,009	0.01%
2023/03/15	4	112.38	5.5	112.27	111.50	-1.5	7,091	-0.02%
2023/03/14	1	109.50	0	0.00	110.00	1	7,162	0.01%
2023/03/13	24	108.42	12	108.38	108.50	12	7,206	0.17%
2023/03/10	12	115.13	5.2	115.54	114.50	6.8	7,204	0.09%
2023/03/09	7	121.07	2	120.75	120.00	5	7,305	0.07%
2023/03/08	4	120.25	4	119.00	119.00	0	7,505	0.00%
2023/03/07	10	120.35	7	120.79	121.00	3	7,613	0.04%
2023/03/06	7	120.79	2	119.50	119.50	5	7,701	0.07%
2023/03/03	3	120.33	26	122.86	123.00	-23	7,598	-0.30%
2023/03/02	1	116.00	10	115.50	116.50	-9	7,411	-0.12%
2023/03/01	2	110.75	3	113.17	113.00	-1	7,452	-0.01%
2023/02/24	6.1	109.43	0	0.00	109.50	6.1	7,558	0.08%
2023/02/23	7	113.29	4	113.38	114.50	3	7,718	0.04%
2023/02/22	14.5	111.37	4	111.88	111.50	10.5	7,996	0.13%
2023/02/21	18	119.55	23.4	119.45	116.50	-5.4	8,003	-0.07%
2023/02/20	28.1	116.83	8.2	117.26	116.50	19.9	7,857	0.25%
2023/02/17	26.2	113.55	46.1	110.83	114.50	-19.9	7,569	-0.26%
2023/02/16	8	107.25	6	106.08	105.50	2	7,339	0.03%
2023/02/15	1.1	102.50	2	103.00	104.50	-1	7,291	-0.01%
2023/02/14	10	102.95	2	103.50	103.00	8	7,344	0.11%
2023/02/13	6	103.58	12	105.75	106.00	-6	7,332	-0.08%
2023/02/10	14	103.43	20	104.20	102.50	-6	7,218	-0.08%
2023/02/09	10	103.45	8	105.00	105.00	2	7,140	0.03%
2023/02/08	12	99.74	10	99.27	101.00	2	6,972	0.03%
2023/02/07	7	96.29	9	97.18	99.50	-2	6,859	-0.03%
2023/02/06	18	97.64	10	97.00	95.20	8	6,859	0.12%
2023/02/03	5	96.90	17	99.85	101.00	-12	6,762	-0.18%
2023/02/02	2	94.35	21	94.21	94.10	-19	6,627	-0.29%
2023/02/01	11	92.56	8	92.51	93.00	3	6,598	0.05%
2023/01/31	17	91.61	9	91.39	91.80	8	6,593	0.12%
2023/01/30	29.3	93.62	0	0.00	94.00	29.3	6,533	0.45%
2023/01/17	3	96.27	3	95.50	95.50	0	6,477	0.00%
2023/01/16	7	92.61	8	94.79	95.00	-1	6,463	-0.02%
2023/01/13	10	98.57	3	98.80	94.60	7	6,363	0.11%
2023/01/12	15	101.87	9	102.39	102.00	6	6,240	0.10%
2023/01/11	9	96.86	19	98.09	99.40	-10	5,981	-0.17%
2023/01/10	10	90.39	8	90.41	90.40	2	5,863	0.03%
2023/01/09	0	0.00	1	89.60	90.00	-1	5,860	-0.02%
2023/01/06	14	90.48	7	89.16	88.60	7	5,845	0.12%
2023/01/05	2	92.70	4	95.03	92.60	-2	5,834	-0.03%
2023/01/04	6	93.20	5	91.88	91.10	1	5,790	0.02%
2023/01/03	3	93.90	1.2	93.54	93.80	1.8	5,781	0.03%
2022/12/30	0	0.00	0.1	92.62	92.00	-0.1	5,769	0.00%
2022/12/29	1	91.40	1	92.00	92.00	0	5,747	0.00%
2022/12/28	1	92.10	15	92.18	91.00	-14	5,778	-0.24%
2022/12/27	14	94.35	24	93.59	94.70	-10	5,810	-0.17%
2022/12/26	4	91.88	5	92.52	92.20	-1	5,797	-0.02%
2022/12/23	16	93.64	14	94.11	91.80	2	5,778	0.03%
2022/12/22	7	102.35	41.1	101.67	98.80	-34.1	5,663	-0.60%
2022/12/21	2	101.50	2	103.00	102.50	0	5,530	0.00%
2022/12/20	26	104.48	2	103.25	98.90	24	5,497	0.44%
2022/12/19	1	99.40	1	101.00	103.00	0	5,431	0.00%
2022/12/16	3.1	102.79	3	101.67	100.50	0.1	5,478	0.00%
2022/12/15	2	102.50	7	103.93	103.50	-5	5,444	-0.09%
2022/12/14	7.7	99.60	5	102.60	102.00	2.7	5,405	0.05%
2022/12/13	0	0.00	2	99.40	97.00	-2	5,358	-0.04%
2022/12/12	22.6	101.96	4	103.38	99.50	18.6	5,320	0.35%
2022/12/09	15	104.33	1	108.00	108.00	14	5,286	0.26%
2022/12/08	4	104.13	3.5	104.10	107.50	0.5	5,437	0.01%
2022/12/07	8.5	106.71	7.2	103.48	104.00	1.4	5,599	0.02%
2022/12/06	16.1	107.00	7	109.06	108.00	9	5,553	0.16%
2022/12/05	3	103.84	4	104.38	105.50	-1	5,455	-0.02%
2022/12/02	9	102.19	14	102.71	104.00	-5	5,360	-0.09%
2022/12/01	23	96.82	18	96.69	96.60	5	5,216	0.10%
2022/11/30	24.1	93.98	23	93.26	95.50	1.1	5,065	0.02%
2022/11/29	25	89.44	16	89.00	88.80	9	4,812	0.19%
2022/11/28	13	89.61	14	89.35	88.00	-1	4,669	-0.02%
2022/11/25	0	0.00	1	88.10	87.10	-1	4,512	-0.02%
2022/11/23	5	86.74	5.1	88.07	87.90	-0.1	4,449	0.00%
2022/11/22	7	88.16	10	87.40	87.50	-3	4,354	-0.07%
2022/11/21	17.1	85.25	15.1	86.81	87.90	2.1	4,194	0.05%
2022/11/18	45	80.24	45	82.64	82.80	0	3,949	0.00%
2022/11/17	1.1	76.56	14	74.36	76.30	-13	3,643	-0.36%
2022/11/16	5	71.50	21	71.98	71.20	-16	3,514	-0.46%
2022/11/15	2	71.45	7	71.31	71.00	-5	3,489	-0.14%
2022/11/14	4	71.68	5	70.98	71.10	-1	3,482	-0.03%
2022/11/11	8	70.43	14	70.91	70.90	-6	3,448	-0.17%
2022/11/10	7	69.73	29	69.42	69.30	-22	3,420	-0.64%
2022/11/09	18	69.62	9.2	68.71	68.80	8.8	3,394	0.26%
2022/11/08	7	67.11	6	66.73	67.50	1	3,389	0.03%
2022/11/07	1.2	66.45	0	0.00	66.40	1.2	3,471	0.03%
2022/11/04	13	68.30	12	67.45	67.50	1	3,560	0.03%
2022/11/03	3	67.03	7	67.47	67.50	-4	3,585	-0.11%
2022/11/02	7	66.83	7	67.09	67.10	0	3,596	0.00%
2022/11/01	0	0.00	10	63.80	64.90	-10	3,558	-0.28%
2022/10/31	18	63.56	23	63.80	64.40	-5	3,591	-0.14%
2022/10/28	8	61.35	3	61.90	61.50	5	3,584	0.14%
2022/10/27	22	60.60	26	61.34	61.90	-4	3,775	-0.11%
2022/10/26	15	59.17	11	59.34	59.40	4	3,928	0.10%
2022/10/25	16	59.58	16	59.85	59.60	0	4,054	0.00%
2022/10/24	7	61.17	4	61.70	59.40	3	4,117	0.07%
2022/10/21	7	58.96	4	59.35	59.10	3	4,099	0.07%
2022/10/20	10	58.84	16	60.01	59.10	-6	4,100	-0.15%
2022/10/19	33	62.16	43	62.34	62.10	-10	4,054	-0.25%
2022/10/18	18	60.67	4	60.65	59.90	14	3,993	0.35%
2022/10/17	3	57.77	3	57.93	58.20	0	3,974	0.00%
2022/10/13	9	56.24	12	56.34	54.90	-3	4,010	-0.07%
2022/10/12	10	59.60	7	59.13	59.70	3	3,958	0.08%
2022/10/11	1	58.30	1	58.80	58.50	0	3,994	0.00%
2022/10/07	3	61.00	7	61.51	60.80	-4	4,072	-0.10%
2022/10/06	3	61.03	0	0.00	61.10	3	4,147	0.07%
2022/10/05	45	62.80	35	61.34	60.80	10	4,214	0.24%
2022/10/04	7	61.76	6	62.38	63.00	1	4,203	0.02%
2022/10/03	0	0.00	3	59.60	59.60	-3	4,180	-0.07%
2022/09/30	3	58.07	1	58.50	58.60	2	4,209	0.05%
2022/09/29	10	57.80	0	0.00	57.60	10	4,222	0.24%
2022/09/28	2	60.40	4	58.33	57.30	-2	4,293	-0.05%
2022/09/27	2	62.10	0	0.00	62.10	2	4,362	0.05%
2022/09/26	0	0.00	12	63.32	61.50	-12	4,403	-0.27%
2022/09/23	7	66.86	12	66.47	65.60	-5	4,534	-0.11%
2022/09/22	7	71.09	1	70.30	71.20	6	4,650	0.13%
2022/09/21	5	71.06	4	70.80	70.80	1	5,053	0.02%
2022/09/20	26	72.62	12	71.77	72.00	14	5,210	0.27%
2022/09/19	21	73.52	10	73.04	71.70	11	5,296	0.21%
2022/09/16	26	75.97	9.3	74.94	75.10	16.7	5,300	0.32%
2022/09/15	29.3	79.31	13	78.85	78.30	16.3	5,221	0.31%
2022/09/14	20	75.60	24.1	73.59	78.30	-4.1	4,970	-0.08%
2022/09/13	3.1	68.77	10	69.04	71.40	-7	4,730	-0.15%
2022/09/12	4	66.25	2	66.10	66.10	2	4,681	0.04%
2022/09/07	1	62.50	0	0.00	62.70	1	4,707	0.02%
2022/09/06	0	64.90	0	0.00	64.20	0	4,750	0.00%
2022/09/05	7	67.36	2	66.80	66.80	5	4,823	0.10%
2022/09/01	0	0.00	5	69.08	68.50	-5	5,238	-0.10%
2022/08/31	5	68.18	0	0.00	69.00	5	5,232	0.10%
2022/08/30	0	0.00	6	69.03	68.60	-6	5,209	-0.12%
2022/08/29	7	66.80	20	66.44	66.70	-13	5,164	-0.25%
2022/08/26	3	71.43	8	71.05	71.30	-5	5,134	-0.10%
2022/08/25	5	69.34	4	70.74	70.70	1	5,099	0.02%
2022/08/24	4	69.50	2	68.20	68.20	2	5,054	0.04%
2022/08/22	3	71.10	2	70.60	70.60	1	4,995	0.02%
2022/08/19	8	71.62	4	71.60	71.70	4	4,961	0.08%
2022/08/18	5	70.66	4	71.98	71.70	1	4,926	0.02%
2022/08/17	8	70.96	16	71.18	71.30	-8	4,878	-0.16%
2022/08/16	9	69.84	5	70.38	70.50	4	4,820	0.08%
2022/08/15	18	68.54	29	69.02	68.20	-11	4,745	-0.23%
2022/08/12	7	71.13	10	70.60	70.20	-3	4,665	-0.06%
2022/08/11	16	72.60	12	73.09	72.70	4	4,531	0.09%
2022/08/10	5	70.43	8	72.10	70.30	-3	4,408	-0.07%
2022/08/09	4	70.83	15	70.76	71.30	-11	4,340	-0.25%
2022/08/08	1	68.60	3	68.90	70.10	-2	4,296	-0.05%
2022/08/05	3	70.47	0	0.00	70.50	3	4,228	0.07%
2022/08/04	0	68.90	0	0.00	70.40	0	4,162	0.00%
2022/08/03	38	71.40	9	71.77	69.90	29	4,116	0.70%
2022/08/02	6	71.92	14	71.76	72.00	-8	3,918	-0.20%
2022/08/01	8	70.56	10.3	70.53	70.40	-2.3	3,737	-0.06%
2022/07/29	1	67.50	1.1	67.06	68.30	-0.1	3,585	0.00%
2022/07/28	2	65.70	2	66.20	66.20	0	3,503	0.00%
2022/07/27	1	63.40	1	66.00	66.30	0	3,487	0.00%
2022/07/26	2	66.60	2	65.00	65.00	0	3,444	0.00%
2022/07/25	0	66.50	32	67.09	67.40	-32	3,408	-0.94%
2022/07/21	4	65.70	0	0.00	65.80	4	3,363	0.12%
2022/07/20	39	66.82	7	65.91	65.40	32	3,343	0.96%
2022/07/19	4	66.40	5	66.58	66.70	-1	3,292	-0.03%
2022/07/18	9	67.03	0	0.00	67.10	9	3,272	0.28%
2022/07/15	9	66.36	8	67.40	67.10	1	3,219	0.03%
2022/07/14	4	67.08	5	66.78	67.30	-1	3,143	-0.03%
2022/07/13	4	65.30	2.1	64.10	64.00	1.9	3,073	0.06%
2022/07/11	2	64.40	9	64.02	64.20	-7	3,067	-0.23%
2022/07/08	4.1	63.95	3	63.30	63.60	1.1	3,064	0.04%
2022/07/07	0	0.00	1	62.90	63.20	-1	2,994	-0.03%
2022/07/06	6	63.57	7	63.71	60.20	-1	2,936	-0.03%
2022/07/05	7	64.43	10	64.44	65.30	-3	2,842	-0.11%
2022/07/04	2	62.10	2	62.20	61.40	0	2,724	0.00%
2022/07/01	12	64.10	3.5	63.11	62.10	8.5	2,648	0.32%
2022/06/30	9.1	69.04	0.1	68.40	69.00	9	2,468	0.36%
2022/06/29	9.6	67.81	13	69.40	69.60	-3.5	2,278	-0.15%
2022/06/28	6	65.65	7.9	66.10	66.50	-1.9	1,841	-0.10%
2022/06/27	1.1	61.14	2	61.60	63.20	-0.9	1,653	-0.06%
2022/06/24	1	59.30	0	0.00	59.60	1	1,528	0.07%
2022/06/23	1	57.70	1	58.10	57.90	0	1,477	0.00%
2022/06/20	0	0.00	6	59.20	56.80	-6	1,422	-0.42%
2022/06/16	1	60.90	0	0.00	60.90	1	1,343	0.07%
2022/06/15	3	65.00	7	64.57	64.00	-4	1,309	-0.31%
2022/06/14	0	0.00	1	64.70	65.00	-1	1,241	-0.08%
2022/06/13	18	65.94	10	65.79	65.60	8	1,137	0.70%
2022/06/10	5	62.00	6	63.48	63.60	-1	825	-0.12%
2022/06/09	10	58.70	5	58.00	57.90	5	671	0.74%
2022/06/02	0	0.00	1	55.00	55.20	-1	648	-0.15%
2022/06/01	2	55.40	0	0.00	55.40	2	647	0.31%
2022/05/31	0	0.00	2	56.25	56.40	-2	639	-0.31%
2022/05/30	0	0.00	12	52.18	52.50	-12	610	-1.97%
2022/05/26	11	52.20	0	0.00	51.90	11	607	1.81%
2022/05/23	1	52.20	0	52.00	52.20	1	605	0.16%
2022/05/19	0	0.00	0.1	51.85	52.80	-0.1	601	-0.01%
2022/05/18	1	50.80	0	51.30	51.80	1	600	0.16%
2022/05/16	0.1	51.80	0	0.00	51.10	0.1	575	0.01%
2022/05/11	0	0.00	0	54.40	51.70	0	554	0.00%
2022/05/10	1	53.50	0	0.00	53.90	1	543	0.18%
2022/05/09	0	0.00	30	55.72	54.80	-30	529	-5.66%
2022/05/06	20	56.74	0	0.00	57.50	20	520	3.84%
2022/04/29	10	58.97	0	0.00	59.00	10	500	2.00%
2022/04/25	0	0.00	1	57.50	58.00	-1	476	-0.21%
2022/04/22	0	60.80	0	0.00	60.60	0	459	0.00%
2022/04/21	0	60.90	6	61.20	61.50	-6	451	-1.33%
2022/04/19	1	59.70	1	60.30	59.90	0	403	0.00%
2022/04/18	1	60.87	0	61.80	59.10	1	378	0.26%
2022/04/15	6	60.13	0.1	60.30	60.00	5.9	298	1.99%
2022/04/14	22	58.48	23	59.07	59.60	-1	261	-0.39%
2022/04/07	0	56.70	0	0.00	55.80	0	244	0.00%
2022/03/23	0.1	55.00	1	55.10	55.40	-0.9	256	-0.35%
2022/03/21	1	54.50	0	0.00	53.60	1	254	0.39%
2022/03/18	1	54.10	2	54.65	54.80	-1	252	-0.40%
2022/03/17	1	54.00	0	0.00	54.10	1	258	0.39%
2022/03/16	0	0.00	1	54.10	54.00	-1	258	-0.39%
2022/03/14	1	53.60	1	54.20	54.00	0	262	0.00%
2022/03/11	1	53.50	0	0.00	54.20	1	267	0.37%
2022/03/10	0	0.00	1	54.10	54.30	-1	276	-0.36%
2022/03/01	0	0.00	0	52.50	52.80	0	276	-0.01%
2022/02/21	1	53.70	0	0.00	53.90	1	275	0.36%
2022/02/18	1	53.70	1	54.20	54.20	0	277	0.00%
2022/02/15	0	0.00	1	52.90	53.00	-1	280	-0.36%
2022/02/14	2	52.30	0	0.00	53.00	2	283	0.71%
2022/02/09	0	54.20	0	0.00	54.50	0	295	0.00%
2022/02/07	0	0.00	0	52.80	53.60	0	298	0.00%
2022/01/26	0	52.80	0	0.00	52.70	0	297	0.00%
2022/01/14	0	0.00	1	53.70	53.90	-1	298	-0.33%
2022/01/12	0	54.40	0	53.90	54.70	0	299	0.00%
2022/01/10	0	54.60	0	0.00	54.90	0	301	0.00%
2022/01/06	0	56.00	0	0.00	56.20	0	295	0.00%
2022/01/05	0	55.90	0	0.00	56.30	0	298	0.01%
2022/01/04	0	56.50	0	0.00	56.50	0	302	0.01%
2021/12/14	0	0.00	2	54.80	53.40	-2	252	-0.79%
2021/12/13	0	0.00	0	53.50	54.20	0	251	-0.01%
2021/11/23	0	51.20	0	0.00	50.90	0	283	0.00%
2021/11/12	1	50.70	0	0.00	50.40	1	310	0.32%
2021/11/09	1	51.00	0	0.00	51.20	1	320	0.31%
2021/11/05	0	0.00	1	49.55	49.00	-1	311	-0.32%
2021/10/14	0	0.00	10	47.51	48.05	-10	319	-3.13%
2021/10/05	0	0.00	10	45.50	45.50	-10	323	-3.09%
2021/09/27	1	48.00	0	0.00	47.95	1	320	0.31%
2021/09/16	0	0.00	1	48.30	48.70	-1	326	-0.31%
2021/09/13	2	49.53	0	0.00	49.50	2	359	0.56%
2021/08/30	0	51.00	0	0.00	50.50	0	354	0.00%
2021/08/23	0	53.30	0	0.00	53.10	0	352	0.00%
2021/06/28	1	59.20	0	0.00	59.80	1	895	0.11%
2021/06/11	0	0.00	10	60.03	60.20	-10	1,012	-0.99%
2021/06/08	15	60.57	5	60.50	60.60	10	1,013	0.99%
2021/05/03	1	65.10	0	0.00	64.80	1	902	0.11%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/16	0	0.00	0.2	67.30	67.40	-0.2	936	-0.02%
2021/04/15	0	0.00	5	67.30	67.00	-5	944	-0.53%
2021/04/14	11	68.65	6	66.70	67.10	5	943	0.53%
2021/04/08	0	0.00	0.1	68.90	68.80	-0.1	1,042	-0.01%
2021/04/07	1.2	68.75	0	69.00	68.90	1.2	1,027	0.12%
2021/04/06	5.1	69.87	0	0.00	69.80	5.1	1,031	0.49%
2021/04/01	0	0.00	7	68.24	68.60	-7	977	-0.72%
2021/03/31	0	0.00	7	68.30	67.80	-7	961	-0.73%
2021/03/29	0	0.00	8	68.98	69.00	-8	929	-0.86%
2021/03/25	10	67.90	0	0.00	67.70	10	922	1.08%
2021/03/09	4	64.80	0	0.00	64.50	4	889	0.45%
2021/02/26	4	65.60	0	0.00	66.40	4	928	0.43%
2021/01/21	0	0.00	2	64.35	64.70	-2	1,345	-0.15%
2021/01/18	1	67.60	0	0.00	68.20	1	1,308	0.08%
2021/01/14	0	0.00	8	70.50	70.40	-8	1,281	-0.62%
2021/01/12	8	69.30	0	0.00	69.30	8	1,268	0.63%
2021/01/11	2	70.40	0	0.00	70.70	2	1,245	0.16%
2021/01/08	10	71.40	5	71.60	71.80	5	1,242	0.40%
2021/01/07	16	73.04	6	73.00	73.00	10	1,229	0.81%
2021/01/06	15	75.36	10	72.78	72.60	5	1,221	0.41%
2021/01/05	10	75.36	10	74.65	74.60	0	1,188	0.00%
2021/01/04	1	71.80	2	72.65	72.50	-1	1,112	-0.09%
2020/12/30	2	69.80	0	0.00	69.50	2	1,063	0.19%
2020/12/22	0	0.00	1	68.50	68.80	-1	1,022	-0.10%
2020/12/21	2	68.75	0	0.00	69.00	2	1,011	0.20%
2020/12/11	1	64.10	1	63.90	65.40	0	963	0.00%
2020/11/11	0	0.00	1	69.00	69.90	-1	936	-0.11%
2020/11/10	0	0.00	1	68.70	69.90	-1	938	-0.11%
2020/11/09	4	69.90	2	70.05	70.80	2	910	0.22%
2020/10/28	0	0.00	0	60.60	60.90	0	630	0.00%
2020/10/14	0	0.00	1	61.10	60.80	-1	634	-0.16%
2020/10/07	1	59.50	1	59.70	59.60	0	615	0.00%
2020/09/08	0	0.00	5	55.78	56.20	-5	672	-0.74%
2020/09/07	5	55.40	0	0.00	56.00	5	676	0.74%
2020/08/31	0	0.00	7	55.86	55.90	-7	705	-0.99%
2020/08/28	7	56.07	0	0.00	56.30	7	720	0.97%
2020/08/19	2	62.50	1	63.30	58.80	1	725	0.14%
2020/08/07	1	56.30	1	56.50	56.80	0	593	0.00%
2020/08/05	1	57.80	1	57.60	58.20	0	587	0.00%
2020/06/29	0	0.00	0	60.20	60.40	0	678	0.00%
2020/06/22	0	0.00	1.2	58.49	58.30	-1.2	688	-0.17%
2020/06/19	1	59.90	0	0.00	59.00	1	704	0.14%
2020/06/12	0	0.00	2	58.30	59.50	-2	764	-0.26%
2020/06/11	0	0.00	5	61.20	58.50	-5	781	-0.64%
2020/06/09	0	0.00	20	60.10	60.40	-20	821	-2.44%
2020/06/08	0	0.00	3	60.70	60.80	-3	847	-0.35%
2020/06/05	3	61.93	0	0.00	62.00	3	875	0.34%
2020/06/03	0	0.00	1	59.70	60.30	-1	862	-0.12%
2020/05/29	0	0.00	1	57.00	57.30	-1	840	-0.12%
2020/05/21	1	57.50	0	0.00	57.30	1	880	0.11%
2020/05/06	2	57.70	0	0.00	56.10	2	966	0.21%
2020/04/29	0	0.00	2	56.55	57.60	-2	1,005	-0.20%
2020/04/28	7	56.10	5	55.96	55.90	2	1,013	0.20%
2020/04/27	3	55.47	3	55.90	56.50	0	1,026	0.00%
2020/04/24	0	0.00	5	55.96	56.00	-5	1,024	-0.49%
2020/04/23	1	55.60	0	0.00	55.70	1	1,016	0.10%
2020/04/15	2	51.80	2	51.70	52.20	0	944	0.00%
2020/04/10	0	0.00	10	49.62	50.20	-10	926	-1.08%
2020/04/09	4	49.70	5	49.74	49.70	-1	936	-0.11%
2020/03/27	0	0.00	8	46.76	46.20	-8	956	-0.84%
2020/03/26	0	0.00	4	45.03	46.20	-4	941	-0.42%
2020/03/25	0	0.00	6	47.17	45.80	-6	933	-0.64%
2020/03/24	0	0.00	1	44.10	43.90	-1	924	-0.11%
2020/03/20	0	0.00	4	39.20	40.05	-4	923	-0.43%
2020/03/19	4	37.14	6	37.03	36.45	-2	912	-0.22%
2020/03/18	0	0.00	2	41.00	40.50	-2	884	-0.23%
2020/03/17	0	0.00	3	40.65	40.15	-3	875	-0.34%
2020/03/16	8	43.88	2	42.90	42.30	6	862	0.70%
2020/03/13	7	43.04	6	43.00	44.15	1	863	0.12%
2020/03/12	8	49.91	9	50.03	47.75	-1	843	-0.12%
2020/03/11	12	54.15	0	0.00	52.80	12	816	1.47%
2020/03/09	2	59.15	1	58.70	58.90	1	768	0.13%
2020/03/04	8	59.95	3	59.90	59.90	5	758	0.66%
2020/03/03	2	60.25	0	0.00	59.90	2	754	0.26%
2020/03/02	3	59.73	0	0.00	59.60	3	751	0.40%
2020/02/27	0	0.00	2	61.90	61.00	-2	741	-0.27%
2020/02/25	0	0.00	1	62.60	63.00	-1	732	-0.14%
2020/02/24	2	62.30	0	0.00	62.30	2	725	0.28%
2020/02/20	2	63.50	0	0.00	63.30	2	735	0.27%
2020/02/18	1	62.70	3	62.90	62.40	-2	733	-0.27%
2020/02/17	0	0.00	4	60.60	61.20	-4	712	-0.56%
2020/02/13	2	60.85	0	0.00	60.00	2	708	0.28%
2020/02/07	1	58.20	1	58.80	57.20	0	706	0.00%
2020/02/06	0	0.00	12	54.50	57.10	-12	716	-1.68%
2020/02/05	1	54.00	4	53.90	53.80	-3	708	-0.42%
2020/02/04	20	52.00	2	51.80	52.70	18	718	2.51%
2020/02/03	8	50.53	0	0.00	50.60	8	708	1.13%
2020/01/31	5	53.98	8	55.25	54.50	-3	688	-0.44%
2020/01/30	2	59.80	2	60.00	57.60	0	691	0.00%
2020/01/20	2	64.30	0	0.00	64.00	2	687	0.29%
2020/01/17	8	63.98	0	0.00	64.00	8	698	1.15%
2020/01/16	3	63.80	0	0.00	63.70	3	716	0.42%
2020/01/13	1	62.90	0	0.00	63.10	1	802	0.12%
2020/01/10	0	0.00	1	63.80	63.60	-1	798	-0.13%
2020/01/07	0	0.00	2	64.70	64.80	-2	841	-0.24%
2020/01/06	1	65.60	0	0.00	65.10	1	876	0.11%
2020/01/02	1	67.80	0.1	67.60	67.80	0.9	887	0.10%
2019/12/31	1	68.60	5	68.74	68.50	-4	874	-0.46%
2019/12/30	0	0.00	8	66.46	67.10	-8	835	-0.96%
2019/12/26	2	66.70	1	66.50	66.50	1	840	0.12%
2019/12/25	2	66.45	9	66.42	66.10	-7	843	-0.83%
2019/12/24	1	65.30	1	65.40	66.10	0	863	0.00%
2019/12/23	0	0.00	10	65.52	65.20	-10	890	-1.12%
2019/12/20	0	0.00	8	66.01	66.10	-8	910	-0.88%
2019/12/19	1	66.50	0	0.00	66.30	1	928	0.11%
2019/12/18	9	66.64	2	66.75	66.20	7	976	0.72%
2019/12/17	0	0.00	4	64.88	65.00	-4	984	-0.41%
2019/12/13	10	64.23	3	63.90	63.70	7	1,047	0.67%
2019/12/12	0	0.00	3	65.30	64.30	-3	1,075	-0.28%
2019/12/11	8	65.63	3	65.40	65.30	5	1,087	0.46%
2019/12/10	2	67.30	0	0.00	66.20	2	1,104	0.18%
2019/12/09	2	66.15	1	66.30	66.30	1	1,100	0.09%
2019/11/28	5	65.70	0	0.00	65.20	5	1,220	0.41%
2019/11/21	1	63.80	1	63.90	64.00	0	1,311	0.00%
2019/11/20	2	62.60	0	0.00	62.80	2	1,347	0.15%
2019/11/19	15	64.77	1	65.20	64.20	14	1,425	0.98%
2019/11/18	1	64.50	0	0.00	64.50	1	1,516	0.07%
2019/11/12	0	0.00	4	66.10	66.20	-4	1,705	-0.23%
2019/11/07	4	65.50	0	0.00	65.60	4	1,760	0.23%
2019/11/05	1	67.20	1	67.00	67.30	0	1,749	0.00%
2019/11/04	1	68.40	0	0.00	68.30	1	1,731	0.06%
2019/11/01	2	68.30	0	0.00	68.90	2	1,747	0.11%
2019/10/22	1	75.10	5.1	75.20	72.10	-4.1	1,998	-0.21%
2019/10/17	0	0.00	5	71.50	71.10	-5	1,960	-0.26%
2019/10/14	4	70.00	2	69.20	69.10	2	1,984	0.10%
2019/10/09	0	0.00	1	68.80	71.90	-1	1,952	-0.05%
2019/10/07	0	0.00	5	71.22	70.80	-5	1,988	-0.25%
2019/10/03	2	71.80	0	0.00	71.00	2	2,034	0.10%
2019/10/01	0	0.00	4	71.90	71.90	-4	2,096	-0.19%
2019/09/27	1	73.60	3	72.90	72.20	-2	2,193	-0.09%
2019/09/26	1	73.00	4	72.80	72.80	-3	2,243	-0.13%
2019/09/24	1	72.80	0	0.00	72.70	1	2,270	0.04%
2019/09/23	2	73.30	2	73.65	74.00	0	2,268	0.00%
2019/09/20	1	72.10	2	72.00	71.40	-1	2,230	-0.04%
2019/09/19	5	70.54	5	70.60	71.00	0	2,216	0.00%
2019/09/18	0	0.00	5	70.34	70.00	-5	2,205	-0.23%
2019/09/17	4	68.60	0	0.00	68.00	4	2,173	0.18%
2019/09/16	5	69.68	3	69.47	69.30	2	2,211	0.09%
2019/09/12	3	71.40	4	71.05	70.50	-1	2,221	-0.05%
2019/09/10	6	71.40	0	0.00	71.10	6	2,237	0.27%
2019/09/09	0	0.00	2	69.70	69.50	-2	2,231	-0.09%
2019/09/05	3	71.60	2	70.80	70.90	1	2,208	0.05%
2019/09/04	0	0.00	4	72.30	72.20	-4	2,205	-0.18%
2019/09/03	4	74.43	1	74.50	73.30	3	2,201	0.14%
2019/09/02	6	75.47	5	75.70	74.10	1	2,229	0.04%
2019/08/30	0	0.00	6	75.13	73.70	-6	2,219	-0.27%
2019/08/29	3	73.63	0	0.00	72.90	3	2,206	0.14%
2019/08/28	0	0.00	3	73.97	73.10	-3	2,219	-0.14%
2019/08/27	5	75.66	6	75.13	74.90	-1	2,218	-0.05%
2019/08/26	16	73.64	8	74.65	74.10	8	2,254	0.35%
2019/08/23	2	77.00	2	75.30	73.80	0	2,233	0.00%
2019/08/22	3	75.87	2.1	76.70	75.00	0.9	2,229	0.04%
2019/08/21	2	74.10	3	73.40	73.50	-1	2,165	-0.05%
2019/08/20	12	72.95	23	71.51	73.80	-11	2,092	-0.53%
2019/08/19	4	67.00	0	0.00	67.10	4	1,932	0.21%
2019/08/16	3	66.90	0	0.00	66.70	3	1,937	0.15%
2019/08/15	8	67.01	0	0.00	66.90	8	1,942	0.41%
2019/08/14	4	68.40	11	69.03	68.60	-7	1,941	-0.36%
2019/08/13	1	66.10	0	0.00	66.00	1	1,912	0.05%
2019/08/08	7	68.00	0	0.00	67.40	7	1,923	0.36%
2019/08/07	0	0.00	10	67.58	67.10	-10	1,929	-0.52%
2019/08/06	10	66.37	0	0.00	68.20	10	1,939	0.52%
2019/08/05	1	69.20	1	69.80	68.60	0	1,960	0.00%
2019/08/02	6	76.17	6	77.20	76.70	0	2,024	0.00%
2019/08/01	2	78.90	1	79.80	77.90	1	2,031	0.05%
2019/07/31	2	77.65	1	78.00	78.50	1	2,020	0.05%
2019/07/30	0	0.00	10	77.80	76.40	-10	2,035	-0.49%
2019/07/29	16	80.03	6	79.38	79.20	10	2,029	0.49%
2019/07/26	1	76.70	7	77.31	78.10	-6	1,955	-0.31%
2019/07/25	9	76.72	12	76.84	77.30	-3	1,941	-0.15%
2019/07/24	0	0.00	1	74.60	74.60	-1	1,903	-0.05%
2019/07/23	0	0.00	1	74.00	74.20	-1	1,920	-0.05%
2019/07/18	0	0.00	1	71.30	70.90	-1	1,974	-0.05%
2019/07/17	4	73.15	0	0.00	71.50	4	2,022	0.20%
2019/07/16	2	74.35	0	0.00	74.30	2	2,011	0.10%
2019/07/12	3	76.23	2	75.60	75.50	1	2,104	0.05%
2019/07/11	17	75.51	12	75.23	74.80	5	2,116	0.24%
2019/07/10	3	75.93	4	76.15	75.60	-1	2,157	-0.05%
2019/07/09	3	76.00	0	0.00	76.20	3	2,181	0.14%
2019/07/08	2	75.75	0	0.00	75.60	2	2,316	0.09%
2019/07/05	0.1	77.00	15	76.44	76.90	-14.9	2,377	-0.63%
2019/07/04	36	77.05	13	76.57	77.90	23	2,415	0.95%
2019/07/03	5	75.04	7	74.90	74.00	-2	2,343	-0.09%
2019/07/02	4	74.98	6	74.65	75.20	-2	2,362	-0.08%
2019/07/01	4	73.58	0	0.00	73.10	4	2,482	0.16%
2019/06/28	3	72.53	1	72.60	72.40	2	2,481	0.08%
2019/06/27	1	72.00	4	72.00	71.80	-3	2,496	-0.12%
2019/06/26	4	70.30	0	0.00	70.10	4	2,655	0.15%
2019/06/25	0	0.00	1	71.10	69.90	-1	2,736	-0.04%
2019/06/21	1	76.00	6	75.90	72.20	-5	2,805	-0.18%
2019/06/20	10	72.52	4	72.80	73.90	6	2,775	0.22%
2019/06/19	2	72.80	4	72.20	72.50	-2	2,770	-0.07%
2019/06/17	5	70.00	5	69.50	68.90	0	2,820	0.00%
2019/06/11	0	0.00	4	70.80	70.60	-4	2,985	-0.13%
2019/06/10	8	69.90	8.1	69.37	70.90	-0.1	3,066	0.00%
2019/06/06	1	66.10	0	0.00	66.20	1	3,181	0.03%
2019/06/05	4	69.08	2	69.80	68.70	2	3,283	0.06%
2019/06/04	4	70.95	18	70.40	69.80	-14	3,348	-0.42%
2019/06/03	4	72.73	0	0.00	72.10	4	3,438	0.12%
2019/05/31	12	74.08	12	74.18	73.60	0	3,460	0.00%
2019/05/30	4	71.10	10	70.90	71.00	-6	3,472	-0.17%
2019/05/29	30	71.25	27	71.94	71.10	3	3,561	0.08%
2019/05/28	11	68.21	1	70.90	70.90	10	3,657	0.27%
2019/05/22	1	71.80	7	71.83	71.50	-6	4,006	-0.15%
2019/05/21	0	0.00	2	66.80	70.80	-2	4,010	-0.05%
2019/05/20	2	70.50	0	0.00	68.60	2	4,008	0.05%
2019/05/16	4	69.65	4	70.30	69.00	0	4,031	0.00%
2019/05/15	10	70.40	0	0.00	70.40	10	4,025	0.25%
2019/05/14	0	0.00	2	68.70	68.90	-2	4,017	-0.05%
2019/05/10	3	67.63	2	67.40	67.20	1	4,006	0.02%
2019/05/09	0	0.00	3	69.37	68.60	-3	3,943	-0.08%
2019/05/08	1	71.50	0	0.00	71.50	1	3,928	0.03%
2019/05/07	1	72.10	1	72.60	73.50	0	3,947	0.00%
2019/05/03	2	77.35	0	0.00	76.90	2	4,072	0.05%
2019/05/02	1	78.10	3	77.47	76.90	-2	4,075	-0.05%
2019/04/30	5	77.04	4	76.85	77.70	1	4,095	0.02%
2019/04/29	1	75.60	7	75.89	75.60	-6	4,117	-0.15%
2019/04/26	1	79.60	3	81.33	78.90	-2	4,137	-0.05%
2019/04/25	5	82.72	0	0.00	81.90	5	4,152	0.12%
2019/04/24	3	82.60	1	82.40	82.00	2	4,242	0.05%
2019/04/23	2	81.80	5	82.44	83.00	-3	4,269	-0.07%
2019/04/22	1	79.50	1	80.60	80.10	0	4,214	0.00%
2019/04/19	2	79.75	5	81.40	79.50	-3	4,188	-0.07%
2019/04/18	7	82.19	5	82.56	80.80	2	4,174	0.05%
2019/04/17	2	87.00	4	86.03	84.60	-2	4,136	-0.05%
2019/04/16	21	86.53	18	85.80	85.00	3	4,098	0.07%
2019/04/12	6	85.42	6	85.83	86.30	0	3,989	0.00%
2019/04/11	2	83.35	18	84.46	83.30	-16	3,825	-0.42%
2019/04/10	19	85.13	18	84.28	81.90	1	3,736	0.03%
2019/04/09	1	81.80	0	0.00	82.60	1	3,648	0.03%
2019/04/08	16	84.02	18	83.96	82.40	-2	3,617	-0.06%
2019/04/03	27	82.53	26.2	82.29	82.00	0.8	3,522	0.02%
2019/04/02	5	77.48	4	78.50	78.10	1	3,355	0.03%
2019/04/01	3	77.70	13	78.00	77.00	-10	3,325	-0.30%
2019/03/29	20	79.30	11	79.51	78.50	9	3,291	0.27%
2019/03/28	3	73.10	0	0.00	77.80	3	3,115	0.10%
2019/03/27	2	72.10	1	74.00	74.40	1	3,020	0.03%
2019/03/26	0	0.00	1	71.60	71.60	-1	2,962	-0.03%
2019/03/22	1	76.60	6	76.90	76.40	-5	2,886	-0.17%
2019/03/21	16	78.48	10	78.61	77.50	6	2,863	0.21%
2019/03/20	0	0.00	1	76.40	75.70	-1	2,778	-0.04%
2019/03/19	2	77.40	3	77.63	76.90	-1	2,753	-0.04%
2019/03/18	2	76.75	4	77.45	77.80	-2	2,700	-0.07%
2019/03/15	3	76.67	9	76.33	77.50	-6	2,661	-0.23%
2019/03/14	5	76.90	4	77.25	76.80	1	2,604	0.04%
2019/03/13	21	78.91	21	77.10	76.80	0	2,534	0.00%
2019/03/12	25	76.89	20.1	76.27	79.00	4.9	2,429	0.20%
2019/03/11	4	73.63	10	73.75	76.00	-6	2,275	-0.26%
2019/03/08	6	69.12	1	69.00	69.10	5	2,148	0.23%
2019/03/07	15	71.18	5	70.56	67.50	10	2,064	0.48%
2019/03/06	4	70.45	2	70.05	69.90	2	1,953	0.10%
2019/03/05	10	70.45	12	69.91	69.50	-2	1,915	-0.10%
2019/03/04	12	75.15	23	74.77	72.30	-11	1,844	-0.60%
2019/02/27	24	75.18	17	75.02	76.90	7	1,744	0.40%
2019/02/26	4	73.50	2	74.45	72.80	2	1,609	0.12%
2019/02/25	11	69.87	1	69.20	73.20	10	1,463	0.68%
2019/02/22	8	67.41	5	68.02	66.60	3	1,359	0.22%
2019/02/21	2	62.40	1	62.80	63.50	1	1,225	0.08%
2019/02/19	0	0.00	2	59.90	59.30	-2	1,158	-0.17%
2019/02/18	0	0.00	1	60.60	60.60	-1	1,134	-0.09%
2019/02/11	20	61.46	0	0.00	62.00	20	1,026	1.95%
2019/01/29	2	60.55	0	0.00	60.40	2	969	0.21%
2019/01/28	1	62.60	0	0.00	62.30	1	942	0.11%
2019/01/24	16	60.30	16	59.43	60.50	0	852	0.00%
2019/01/23	3	57.10	3	56.20	57.10	0	720	0.00%
2019/01/22	10	57.20	11	56.57	56.90	-1	708	-0.14%
2019/01/21	5	56.80	7	56.73	56.90	-2	667	-0.30%
2019/01/18	7	55.00	3	55.80	56.10	4	621	0.64%
2019/01/17	15	54.60	5	54.60	55.10	10	566	1.76%
2019/01/16	23	54.27	44	54.47	55.10	-21	524	-4.00%
2019/01/15	1	51.30	10	50.65	51.50	-9	410	-2.19%
2019/01/10	10	49.23	10	48.93	48.90	0	342	0.00%
2019/01/08	0	0.00	1	47.10	47.10	-1	286	-0.36%
2018/12/13	0	0.00	1	44.55	44.55	-1	342	-0.29%
2018/12/11	1	43.85	1	43.75	43.70	0	388	0.00%
2018/12/05	1	43.10	0	0.00	43.50	1	406	0.25%
2018/12/04	0	0.00	1	43.90	43.70	-1	414	-0.24%
2018/11/28	0	0.00	3	42.00	42.20	-3	424	-0.71%
2018/11/21	0	0.00	1	41.25	41.40	-1	446	-0.22%
2018/11/07	0	0.00	1	40.10	40.45	-1	448	-0.22%
2018/11/02	2	39.25	1	39.30	39.30	1	457	0.22%
2018/11/01	0	0.00	2	39.50	39.40	-2	453	-0.44%
2018/10/30	3	39.27	1	39.90	37.85	2	439	0.46%
2018/10/19	1	41.70	0	0.00	42.35	1	428	0.23%
2018/10/18	0	0.00	1	42.30	42.30	-1	423	-0.24%
2018/10/09	0	0.00	1	44.25	44.25	-1	402	-0.25%
2018/10/01	1	45.60	0	0.00	45.80	1	403	0.25%
2018/09/28	1	46.30	0	0.00	46.50	1	402	0.25%
2018/09/27	1	46.60	0	0.00	46.60	1	406	0.25%
2018/09/26	0	0.00	1	47.00	47.05	-1	406	-0.25%
2018/09/19	0	0.00	1	46.80	46.85	-1	384	-0.26%
2018/09/17	0	0.00	3	47.30	47.40	-3	353	-0.85%
2018/09/13	1	45.70	1	45.55	45.55	0	334	0.00%
2018/09/05	0	0.00	1	45.10	45.00	-1	341	-0.29%
2018/08/03	0	0.00	10	46.50	46.70	-10	428	-2.33%
2018/07/31	2	45.55	0	0.00	45.85	2	431	0.46%
2018/07/18	2	45.45	0	0.00	45.50	2	461	0.43%
2018/07/13	2	45.28	0	0.00	45.40	2	495	0.40%
2018/07/10	2	45.18	0	0.00	45.25	2	498	0.40%
2018/07/05	1	45.20	2	45.15	45.20	-1	486	-0.21%
2018/07/02	4	46.15	0	0.00	45.90	4	483	0.83%
2018/06/25	1	47.40	1	46.80	46.65	0	495	0.00%
2018/06/21	2	48.18	1	48.10	48.10	1	500	0.20%
2018/06/20	1	48.60	0	0.00	48.25	1	498	0.20%
2018/06/12	2	50.10	2	50.40	49.10	0	476	0.00%
2018/06/11	0	0.00	2	49.20	49.35	-2	444	-0.45%
2018/06/05	0	0.00	1	46.70	46.70	-1	398	-0.25%
2018/06/04	1	46.70	0	0.00	46.65	1	398	0.25%
2018/05/29	0	0.00	1	47.20	46.00	-1	388	-0.26%
2018/05/16	1	45.80	1	45.85	45.85	0	399	0.00%
2018/05/11	1	45.65	1	46.00	46.00	0	423	0.00%
2018/05/10	1	45.00	1	45.65	45.65	0	429	0.00%
2018/05/08	1	44.90	1	46.20	46.20	0	423	0.00%
2018/05/02	1	45.70	0	0.00	45.65	1	448	0.22%
2018/04/23	0	0.00	3	46.10	46.20	-3	459	-0.65%
2018/04/20	3	46.43	0	0.00	46.55	3	458	0.65%
2018/03/31	0	0.00	1	45.60	45.40	-1	582	-0.17%
2018/03/30	0	0.00	2	45.65	45.65	-2	589	-0.34%
2018/03/28	1	44.35	0	0.00	44.35	1	592	0.17%
2018/03/27	2	44.70	0	0.00	45.00	2	603	0.33%
2018/03/16	0	0.00	0	43.45	43.60	0	813	-0.01%
2018/02/26	1	42.60	1	42.30	42.30	0	1,526	0.00%
2018/02/12	0	0.00	1	40.60	40.60	-1	1,529	-0.07%
2018/02/09	0	0.00	1	39.80	41.00	-1	1,531	-0.07%
2018/02/06	1	39.55	0	0.00	39.60	1	1,536	0.07%
2018/02/01	0	0.00	1	43.55	43.55	-1	1,525	-0.07%
2018/01/24	1	44.85	0	0.00	44.85	1	1,515	0.07%
2018/01/22	0	0.00	0.1	45.40	45.40	-0.1	1,502	-0.01%
2018/01/15	0	0.00	2	47.75	47.50	-2	1,480	-0.14%
2018/01/10	1	47.25	1	47.40	47.10	0	1,489	0.00%
2018/01/05	4	47.51	1	47.10	47.10	3	1,463	0.20%
2018/01/04	1	47.45	1	48.20	48.20	0	1,441	0.00%
2018/01/03	0	0.00	1	45.90	45.90	-1	1,402	-0.07%
2018/01/02	1	46.25	0	0.00	46.10	1	1,390	0.07%