尖點 (8021)-元大-大雅券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	29.35	29.35	-3	508	-0.59%
2024/04/24	0	0.00	1	29.45	29.80	-1	532	-0.19%
2024/04/23	1	29.20	0	0.00	29.30	1	704	0.14%
2024/04/19	0	0.00	2	29.65	29.25	-2	802	-0.25%
2024/04/18	5	30.07	1	30.00	30.10	4	791	0.51%
2024/04/15	1	30.50	1	30.30	30.30	0	774	0.00%
2024/04/12	10	30.60	7	30.51	30.60	3	770	0.39%
2024/04/11	38	30.41	5	30.40	30.40	33	755	4.37%
2024/04/10	1	30.75	0	0.00	30.65	1	736	0.14%
2024/04/02	2	29.25	0	0.00	29.20	2	666	0.30%
2024/04/01	0	0.00	2	29.00	29.15	-2	664	-0.30%
2024/03/25	0	0.00	6	29.10	29.10	-6	646	-0.93%
2024/03/20	1	27.95	0	0.00	28.05	1	637	0.16%
2024/03/19	1	28.00	1	27.95	28.00	0	638	0.00%
2024/03/14	0	0.00	1	28.00	27.85	-1	631	-0.16%
2024/03/07	1	29.05	0	0.00	28.40	1	628	0.16%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	3	28.60	0	0.00	28.60	3	619	0.48%
2024/03/01	2	28.70	0	0.00	28.70	2	615	0.32%
2024/02/29	2	28.80	0	0.00	28.95	2	612	0.33%
2024/02/27	0	0.00	6	29.47	29.10	-6	605	-0.99%
2024/02/19	12	29.30	0	0.00	29.10	12	572	2.10%
2024/02/02	0	0.00	3	28.05	28.15	-3	550	-0.55%
2024/02/01	0	0.00	2	28.10	28.10	-2	548	-0.36%
2024/01/31	0	0.00	4	28.30	28.00	-4	545	-0.73%
2024/01/26	4	28.40	0	0.00	28.25	4	538	0.74%
2024/01/24	4	28.81	3	28.15	28.15	1	532	0.19%
2024/01/18	7	27.98	1	28.25	28.25	6	495	1.21%
2024/01/17	4	29.25	7	30.04	28.40	-3	474	-0.63%
2024/01/16	4	29.33	16	29.07	29.50	-12	297	-4.03%
2024/01/15	1	26.90	0	0.00	26.85	1	190	0.52%
2024/01/10	0	0.00	3	26.90	26.90	-3	193	-1.55%
2024/01/09	1	27.40	0	0.00	27.10	1	193	0.52%
2023/12/26	0	27.75	0	0.00	27.70	0	186	0.00%
2023/12/07	0	0.00	2	28.05	28.05	-2	184	-1.09%
2023/12/06	2	28.25	0	0.00	28.40	2	183	1.09%
2023/12/05	2	28.20	0	0.00	28.15	2	182	1.09%
2023/12/04	2	28.45	5	28.10	28.45	-3	177	-1.69%
2023/11/07	0.3	27.20	0	0.00	27.00	0.3	196	0.15%
2023/11/06	1	27.15	0	0.00	27.15	1	219	0.45%
2023/11/01	1	26.40	0	0.00	26.50	1	281	0.35%
2023/10/13	13	27.45	0	0.00	27.25	13	768	1.69%
2023/09/08	5	27.95	0	0.00	27.95	5	1,059	0.47%
2023/08/31	1	27.90	0	0.00	27.95	1	1,138	0.09%
2023/08/25	0	0.00	1	27.45	27.40	-1	1,253	-0.08%
2023/08/24	0	0.00	1	27.80	27.30	-1	1,254	-0.08%
2023/08/21	0	0.00	1	27.20	27.15	-1	1,254	-0.08%
2023/08/17	1	27.30	0	0.00	27.60	1	1,250	0.08%
2023/08/14	2	26.60	0	0.00	26.85	2	1,243	0.16%
2023/08/10	0	0.00	10	28.34	27.45	-10	1,225	-0.82%
2023/08/07	3	29.30	1	29.50	29.55	2	1,180	0.17%
2023/08/04	3	31.30	1	31.25	31.25	2	1,141	0.18%
2023/08/02	0	0.00	2	34.75	33.85	-2	1,120	-0.18%
2023/08/01	3	34.53	0	0.00	34.25	3	1,076	0.28%
2023/07/21	5	34.93	2	34.95	34.60	3	895	0.33%
2023/07/20	5	33.50	12	34.97	34.75	-7	843	-0.83%
2023/07/18	7	34.41	0	0.00	34.00	7	746	0.94%
2023/07/14	3	33.78	14	33.84	33.95	-11	625	-1.76%
2023/07/13	0	0.00	7	32.21	31.85	-7	525	-1.33%
2023/07/10	1	30.30	0	0.00	30.25	1	468	0.21%
2023/07/07	3	30.10	0	0.00	30.15	3	468	0.64%
2023/07/06	1	30.65	0	0.00	30.65	1	464	0.22%
2023/07/04	0	0.00	3	30.50	30.30	-3	457	-0.66%
2023/06/28	4	30.25	0	0.00	30.25	4	452	0.88%
2023/06/19	1	30.75	0	0.00	31.15	1	449	0.22%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/12	1	31.05	2	32.00	32.05	-1	415	-0.24%
2023/06/09	4	30.86	0	0.00	31.20	4	387	1.03%
2023/06/08	2	31.13	3	31.30	31.00	-1	377	-0.26%
2023/06/07	2	31.58	1	31.55	31.45	1	372	0.27%
2023/06/06	3	31.60	0	0.00	31.65	3	365	0.82%
2023/06/05	6	32.30	0	0.00	31.90	6	352	1.70%
2023/06/02	5	31.90	0	0.00	32.50	5	332	1.50%
2023/06/01	7	30.68	0	0.00	30.60	7	291	2.40%
2023/05/24	1	29.90	0	0.00	29.90	1	258	0.39%
2023/05/08	0	0.00	1	29.45	29.60	-1	280	-0.36%
2023/04/27	1	28.80	0	0.00	28.70	1	269	0.37%
2023/03/15	0	0.00	1	29.50	29.35	-1	294	-0.34%
2023/03/13	0	0.00	1	29.20	29.35	-1	297	-0.34%
2023/03/08	0	0.00	2	30.20	30.35	-2	295	-0.68%
2023/02/21	2	29.38	0	0.00	29.40	2	270	0.74%
2023/01/13	1	29.30	0	0.00	29.05	1	516	0.19%
2023/01/04	1	30.80	0	0.00	30.80	1	530	0.19%
2022/12/30	0	0.00	2	30.70	30.75	-2	532	-0.38%
2022/12/26	1	30.80	0	0.00	30.75	1	519	0.19%
2022/12/07	0	0.00	1	28.75	28.95	-1	517	-0.19%
2022/12/05	1	30.00	0	0.00	29.85	1	516	0.19%
2022/12/01	0	0.00	5	29.97	30.00	-5	520	-0.96%
2022/11/30	1	29.45	0	0.00	29.85	1	520	0.19%
2022/11/23	4	29.31	0	0.00	29.15	4	522	0.77%
2022/11/09	0	0.00	3	31.00	30.25	-3	544	-0.55%
2022/11/08	1	29.55	1	29.45	29.45	0	513	0.00%
2022/11/04	0	0.00	1	29.95	29.15	-1	486	-0.21%
2022/10/26	0	0.00	6	28.18	28.00	-6	382	-1.57%
2022/10/25	0	0.00	2	25.65	25.65	-2	333	-0.60%
2022/10/17	0	24.50	0	0.00	24.65	0	316	0.00%
2022/10/03	0	24.95	0	0.00	25.15	0	359	0.00%
2022/09/23	1	26.80	0	0.00	26.70	1	369	0.27%
2022/09/14	0	0.00	6	28.06	28.10	-6	385	-1.56%
2022/09/13	1	28.20	0	0.00	28.20	1	388	0.26%
2022/09/08	0	0.00	0.2	27.60	27.75	-0.2	398	-0.05%
2022/09/02	1	28.60	39	28.77	28.65	-38	399	-9.50%
2022/08/31	0	0.00	1	29.10	29.30	-1	398	-0.25%
2022/08/30	0	0.00	16	28.88	29.00	-16	399	-4.00%
2022/08/24	27	29.47	27	29.32	29.30	0	409	0.00%
2022/08/19	41	30.03	36	29.96	30.05	5	404	1.24%
2022/08/18	10	29.70	0	0.00	29.65	10	399	2.50%
2022/08/17	43	29.90	0	0.00	29.65	43	398	10.79%
2022/08/15	0	0.00	4	29.05	29.20	-4	375	-1.07%
2022/08/12	2	28.70	0	0.00	28.85	2	371	0.54%
2022/08/08	2	28.80	0	0.00	28.70	2	383	0.52%
2022/07/27	0	28.00	0	0.00	27.75	0	403	0.00%
2022/07/14	1	28.85	0	0.00	28.95	1	432	0.23%
2022/07/12	2	29.43	0	0.00	28.30	2	419	0.48%
2022/07/05	1	29.60	0	0.00	29.90	1	428	0.23%
2022/06/22	1	30.70	0	0.00	30.30	1	442	0.23%
2022/06/20	1	31.25	0	0.00	30.65	1	444	0.22%
2022/06/09	1	34.30	0	0.00	34.40	1	476	0.21%
2022/06/08	5	34.45	0	0.00	34.30	5	483	1.03%
2022/06/02	0	0.00	1	34.85	34.80	-1	529	-0.19%
2022/05/31	1	34.40	0	0.00	34.45	1	546	0.18%
2022/05/18	1	34.00	0	0.00	33.95	1	672	0.15%
2022/05/12	1	32.45	0	0.00	32.05	1	676	0.15%
2022/05/11	2	33.00	0	0.00	32.95	2	675	0.30%
2022/05/05	1	34.20	0	0.00	34.40	1	707	0.14%
2022/05/04	1	33.70	0	0.00	33.55	1	709	0.14%
2022/05/03	0	0.00	4	33.20	33.50	-4	730	-0.55%
2022/04/28	0	0.00	0	33.15	33.20	0	768	0.00%
2022/04/27	1	33.15	0	33.10	33.15	1	776	0.12%
2022/04/26	4	33.95	7	34.11	34.20	-3	769	-0.39%
2022/04/25	0	0.00	0	34.05	32.85	0	773	0.00%
2022/04/22	0	0.00	2	34.05	34.05	-2	763	-0.26%
2022/04/21	0	0.00	2	34.28	34.30	-2	779	-0.26%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/08	0	0.00	1	35.35	35.55	-1	930	-0.11%
2022/04/07	0	35.85	0	0.00	35.20	0	950	0.00%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/28	1	36.70	0	0.00	36.95	1	1,031	0.10%
2022/03/24	0	0.00	7	37.19	37.35	-7	1,070	-0.65%
2022/03/23	1	37.45	0	0.00	37.20	1	1,180	0.09%
2022/03/21	6	36.93	1	36.90	36.90	5	1,247	0.40%
2022/03/17	0	0.00	6	36.10	36.30	-6	1,283	-0.47%
2022/03/16	1	35.60	0	0.00	35.40	1	1,291	0.08%
2022/03/15	1	35.65	1	35.90	35.55	0	1,299	0.00%
2022/03/11	1	36.40	0	0.00	36.40	1	1,326	0.08%
2022/03/10	0	0.00	1	36.85	36.70	-1	1,338	-0.07%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/07	3	37.03	0	0.00	37.00	3	1,393	0.22%
2022/03/04	0	0.00	10	38.71	38.30	-10	1,426	-0.70%
2022/03/03	2	38.75	0	0.00	38.75	2	1,444	0.14%
2022/03/02	1	38.85	0	0.00	38.70	1	1,457	0.07%
2022/03/01	0	38.50	0	0.00	38.80	0	1,465	0.00%
2022/02/25	6	39.05	0	0.00	38.60	6	1,472	0.41%
2022/02/24	1	39.85	1	40.20	39.15	0	1,444	0.00%
2022/02/21	1	39.80	1.1	39.98	39.85	-0.1	1,487	0.00%
2022/02/18	1	39.55	0	0.00	39.45	1	1,520	0.07%
2022/02/11	1	39.15	5	39.10	39.15	-4	1,807	-0.22%
2022/02/10	9	39.41	0	0.00	39.35	9	1,878	0.48%
2022/02/07	0	0.00	3	38.65	38.90	-3	2,351	-0.13%
2022/01/26	0	0.00	1	38.20	38.10	-1	2,472	-0.04%
2022/01/25	15	38.58	16	38.57	38.05	-1	2,595	-0.04%
2022/01/24	11	38.52	10	38.89	39.05	1	2,656	0.04%
2022/01/21	8	40.19	12	40.16	40.05	-4	2,665	-0.15%
2022/01/20	2	40.68	0	0.00	41.00	2	2,733	0.07%
2022/01/19	1	41.15	0	0.00	41.15	1	2,764	0.04%
2022/01/18	4	41.38	0	0.00	41.35	4	2,770	0.14%
2022/01/17	1	40.85	4	41.00	41.15	-3	2,766	-0.11%
2022/01/14	9	40.49	4	40.66	40.75	5	2,767	0.18%
2022/01/13	0	0.00	1	41.95	41.45	-1	2,764	-0.04%
2022/01/12	4	41.41	6	42.22	41.05	-2	2,768	-0.07%
2022/01/10	2	40.55	8	40.93	41.00	-6	2,752	-0.22%
2022/01/07	9	40.41	2	40.55	40.30	7	2,749	0.25%
2022/01/06	6	41.49	0	0.00	41.70	6	2,730	0.22%
2022/01/05	0	0.00	6	41.85	41.45	-6	2,729	-0.22%
2022/01/04	15	42.42	0	0.00	42.10	15	2,722	0.55%
2022/01/03	1	42.75	1	42.70	42.75	0	2,715	0.00%
2021/12/29	1	42.25	0	0.00	42.25	1	2,703	0.04%
2021/12/28	0	0.00	1	42.10	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	1	41.90	42.00	-1	2,726	-0.04%
2021/12/24	0	0.00	1	41.15	41.10	-1	2,744	-0.04%
2021/12/20	0	40.30	0	0.00	40.50	0	2,865	0.00%
2021/12/17	1	40.95	2	41.80	40.75	-1	2,897	-0.03%
2021/12/16	2	43.10	7	42.32	43.25	-5	2,799	-0.18%
2021/12/15	1	42.00	0	0.00	42.00	1	2,766	0.04%
2021/12/13	0	0.00	0	42.30	42.30	0	2,768	0.00%
2021/12/08	0	0.00	4	42.20	42.30	-4	2,762	-0.14%
2021/12/07	0	0.00	1	42.20	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	3	42.20	41.85	-3	2,774	-0.11%
2021/12/02	3	41.98	2	42.20	41.50	1	2,789	0.04%
2021/12/01	9	42.17	3	42.22	42.35	6	2,800	0.21%
2021/11/30	2	41.73	0	0.00	41.75	2	2,760	0.07%
2021/11/29	1	40.35	0	0.00	40.35	1	2,757	0.04%
2021/11/25	1	41.40	0	0.00	41.30	1	2,779	0.04%
2021/11/24	0	0.00	1	41.50	41.75	-1	2,783	-0.04%
2021/11/23	0	0.00	36	41.18	40.85	-36	2,789	-1.29%
2021/11/18	1	41.55	10	41.49	41.35	-9	2,846	-0.32%
2021/11/16	5	42.99	3	42.73	42.90	2	2,803	0.07%
2021/11/15	0	0.00	4	41.05	41.75	-4	2,670	-0.15%
2021/11/12	5	40.98	2	40.95	40.65	3	2,662	0.11%
2021/11/11	0	0.00	11	40.42	40.35	-11	2,664	-0.41%
2021/11/10	0	0.00	3	40.57	40.75	-3	2,672	-0.11%
2021/11/09	7	40.20	3.1	40.37	40.35	3.9	2,684	0.14%
2021/11/08	17	41.18	6	40.95	40.85	11	2,645	0.42%
2021/11/05	8.1	45.32	12	44.26	44.50	-3.9	2,557	-0.15%
2021/11/04	15	45.82	33.2	45.98	46.20	-18.2	2,423	-0.75%
2021/11/03	2	44.05	4	45.00	44.15	-2	2,327	-0.09%
2021/11/02	17	43.89	19	43.27	43.50	-2	2,261	-0.09%
2021/11/01	1	42.35	2	43.10	43.15	-1	2,186	-0.05%
2021/10/29	0	0.00	3	41.57	41.55	-3	2,180	-0.14%
2021/10/21	1	39.00	5	39.00	39.00	-4	2,565	-0.16%
2021/10/20	1	39.10	3	39.38	39.35	-2	2,828	-0.07%
2021/10/19	1	39.10	2	39.45	39.10	-1	3,096	-0.03%
2021/10/07	9	37.93	0	0.00	38.40	9	4,115	0.22%
2021/10/04	4	37.08	6	37.15	36.50	-2	4,840	-0.04%
2021/10/01	4	38.33	2	38.65	37.50	2	4,887	0.04%
2021/09/30	2	39.93	7	39.94	39.90	-5	4,885	-0.10%
2021/09/29	1	40.60	1	40.40	40.45	0	4,998	0.00%
2021/09/27	22	42.05	1	41.75	41.80	21	5,109	0.41%
2021/09/24	6	42.98	6	42.85	43.05	0	5,254	0.00%
2021/09/22	2	40.33	1	40.10	40.10	1	5,241	0.02%
2021/09/15	0	0.00	1	40.75	40.75	-1	5,620	-0.02%
2021/09/14	4	41.05	0	0.00	41.00	4	5,696	0.07%
2021/09/13	3	41.90	0	0.00	41.70	3	5,719	0.05%
2021/09/10	0	0.00	1	41.60	41.90	-1	5,763	-0.02%
2021/09/09	1	41.75	0	0.00	41.95	1	5,875	0.02%
2021/09/08	15	41.49	0	0.00	40.40	15	5,972	0.25%
2021/09/07	1	41.00	0	0.00	41.30	1	5,972	0.02%
2021/09/06	1	42.90	7	42.26	41.90	-6	6,029	-0.10%
2021/09/03	6	41.70	6	42.15	41.85	0	6,013	0.00%
2021/09/02	13	41.88	14	42.51	41.70	-1	6,053	-0.02%
2021/09/01	11	42.10	4	41.70	42.45	7	6,129	0.11%
2021/08/30	2	40.83	7	40.97	40.75	-5	6,137	-0.08%
2021/08/27	2	40.80	0	0.00	40.25	2	6,143	0.03%
2021/08/26	2.1	40.01	2	40.70	40.80	0.1	6,170	0.00%
2021/08/25	21	40.53	0	0.00	40.30	21	6,308	0.33%
2021/08/23	0	0.00	1	39.10	38.90	-1	6,325	-0.02%
2021/08/19	1	39.00	2	38.00	38.00	-1	6,386	-0.02%
2021/08/18	0	0.00	2	38.38	39.55	-2	6,402	-0.03%
2021/08/17	2	39.08	6	38.59	37.70	-4	6,455	-0.06%
2021/08/16	1	39.50	0	0.00	39.40	1	6,455	0.02%
2021/08/11	1	43.90	1	43.05	42.85	0	6,389	0.00%
2021/08/09	9	43.86	4	43.93	43.45	5	6,452	0.08%
2021/08/06	2	44.43	1	44.10	44.50	1	6,532	0.02%
2021/08/05	12	44.86	30	44.96	44.85	-18	6,522	-0.28%
2021/08/04	23	46.08	1	46.55	45.45	22	6,538	0.34%
2021/08/03	9	45.42	1	45.25	45.60	8	6,530	0.12%
2021/08/02	8	45.78	0	0.00	45.60	8	6,565	0.12%
2021/07/30	2	46.95	6	47.66	46.50	-4	6,547	-0.06%
2021/07/29	6	45.87	5	46.54	47.00	1	6,456	0.02%
2021/07/28	3	45.20	5	43.68	45.60	-2	6,410	-0.03%
2021/07/27	13	47.93	9	47.52	46.45	4	6,348	0.06%
2021/07/26	9	48.46	1	47.95	48.80	8	6,272	0.13%
2021/07/23	7	46.87	18	47.29	47.80	-11	6,040	-0.18%
2021/07/22	17	46.47	10	47.22	45.80	7	5,822	0.12%
2021/07/21	21	46.26	19	46.02	46.00	2	5,609	0.04%
2021/07/20	18	44.92	11	44.75	45.50	7	5,552	0.13%
2021/07/19	2	44.88	6	44.85	45.05	-4	5,754	-0.07%
2021/07/16	7	43.88	3	43.85	43.60	4	5,811	0.07%
2021/07/15	2	43.48	4	43.28	44.15	-2	5,825	-0.03%
2021/07/14	14.1	43.37	1	43.45	42.60	13.1	5,840	0.22%
2021/07/13	50.2	45.67	68.8	46.20	44.90	-18.7	5,689	-0.33%
2021/07/12	15.1	43.24	6	43.38	43.30	9.1	5,349	0.17%
2021/07/09	0	0.00	16	42.65	43.15	-16	5,193	-0.31%
2021/07/08	19.2	42.29	12	42.08	41.65	7.2	5,136	0.14%
2021/07/07	7	41.98	2	41.53	41.40	5	5,185	0.10%
2021/07/06	9	42.52	8	42.21	41.75	1	5,515	0.02%
2021/07/05	2	41.50	28	41.81	42.25	-26	5,639	-0.46%
2021/07/02	6	40.82	10	40.70	41.00	-4	5,644	-0.07%
2021/07/01	25	41.35	9	41.49	40.20	16	5,924	0.27%
2021/06/30	8.1	40.00	0	0.00	39.90	8.1	5,870	0.14%
2021/06/29	16	39.93	1	40.00	39.90	15	6,070	0.25%
2021/06/28	3	40.13	1	40.25	40.15	2	6,136	0.03%
2021/06/25	9	40.83	0	0.00	40.35	9	6,125	0.15%
2021/06/24	3	41.28	18	42.03	41.65	-15	5,904	-0.25%
2021/06/23	1	39.05	18	40.40	40.45	-17	5,781	-0.29%
2021/06/22	11	38.77	5	39.15	38.95	6	5,746	0.10%
2021/06/21	11	39.16	25	39.15	39.00	-14	5,890	-0.24%
2021/06/18	12	40.67	4	40.80	40.50	8	5,892	0.14%
2021/06/17	11	40.96	10	40.34	41.10	1	5,842	0.02%
2021/06/16	4	39.33	2	39.38	39.00	2	5,791	0.03%
2021/06/15	4	38.83	1	39.60	39.70	3	5,826	0.05%
2021/06/11	3	39.17	0	0.00	39.00	3	5,892	0.05%
2021/06/10	0	0.00	2	39.75	39.70	-2	6,016	-0.03%
2021/06/09	6	38.71	3	39.20	40.10	3	6,009	0.05%
2021/06/08	3	39.95	14	39.89	39.75	-11	6,042	-0.18%
2021/06/07	1	39.00	1	37.80	39.00	0	6,098	0.00%
2021/06/04	1	38.30	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	1	39.10	39.00	-1	6,158	-0.02%
2021/06/02	17	38.89	1	38.40	38.20	16	6,195	0.26%
2021/06/01	2	40.53	6	40.66	41.50	-4	6,242	-0.06%
2021/05/31	1	40.00	0	0.00	39.45	1	6,307	0.02%
2021/05/28	5	40.25	3	40.23	39.65	2	6,600	0.03%
2021/05/27	0	0.00	1	40.10	40.20	-1	7,151	-0.01%
2021/05/26	1	40.00	10	40.30	40.10	-9	7,198	-0.13%
2021/05/25	0	0.00	3	40.13	39.50	-3	7,230	-0.04%
2021/05/24	0	0.00	2	38.20	38.75	-2	7,165	-0.03%
2021/05/21	0	0.00	16	37.28	37.55	-16	7,165	-0.22%
2021/05/20	10	36.30	0	0.00	36.05	10	7,173	0.14%
2021/05/19	0	0.00	1	37.60	36.95	-1	7,199	-0.01%
2021/05/18	2	36.40	2	36.50	36.75	0	7,188	0.00%
2021/05/17	0	0.00	0.3	36.62	34.70	-0.3	7,159	0.00%
2021/05/14	25	36.24	29	37.47	37.65	-4	7,051	-0.06%
2021/05/13	16	33.38	8	33.98	34.25	8	6,897	0.12%
2021/05/12	12	35.73	1	36.60	34.40	11	6,851	0.16%
2021/05/11	10	38.20	5	38.17	38.15	5	6,790	0.07%
2021/05/10	6	39.72	1	38.95	38.80	5	6,744	0.07%
2021/05/07	1	39.10	16	39.46	39.90	-15	6,700	-0.22%
2021/05/06	6	38.60	0	0.00	38.45	6	6,687	0.09%
2021/05/05	0	0.00	4	39.25	38.30	-4	6,679	-0.06%
2021/05/04	11	38.25	2	38.65	38.05	9	6,698	0.13%
2021/05/03	0	0.00	3	39.67	39.50	-3	6,644	-0.05%
2021/04/29	4	41.48	6	41.57	41.15	-2	6,675	-0.03%
2021/04/28	0	0.00	2	41.28	41.75	-2	6,681	-0.03%
2021/04/27	29	41.73	4	41.55	41.60	25	6,649	0.38%
2021/04/26	14	41.44	4	41.58	41.30	10	6,611	0.15%
2021/04/23	43	43.34	31	44.74	41.95	12	6,460	0.19%
2021/04/22	11	44.42	16	43.78	41.80	-5	6,258	-0.08%
2021/04/21	5	43.55	3	43.68	43.00	2	6,157	0.03%
2021/04/20	1	43.60	4	43.60	44.00	-3	6,132	-0.05%
2021/04/16	2	42.15	2	41.85	42.30	0	6,071	0.00%
2021/04/15	2	42.70	2	41.75	42.70	0	6,066	0.00%
2021/04/14	3	42.65	1	41.50	41.60	2	6,045	0.03%
2021/04/13	23	43.08	17	42.08	42.10	6	6,002	0.10%
2021/04/12	16	45.17	35	44.08	43.40	-19	5,941	-0.32%
2021/04/09	14	43.38	28	43.74	44.20	-14	5,925	-0.24%
2021/04/08	11	40.64	22	41.48	40.20	-11	5,682	-0.19%
2021/04/07	67.1	40.52	74	41.69	40.00	-6.9	5,587	-0.12%
2021/04/06	14	35.70	26.3	37.79	38.55	-12.3	5,310	-0.23%
2021/04/01	29	35.24	23.3	35.59	35.05	5.7	5,160	0.11%
2021/03/31	28	33.55	35	34.04	34.00	-7	4,949	-0.14%
2021/03/30	11	32.91	7	32.92	32.85	4	4,859	0.08%
2021/03/29	2	32.45	1	32.45	32.65	1	4,845	0.02%
2021/03/26	4	32.63	1	32.60	32.50	3	4,844	0.06%
2021/03/25	1	32.95	21	32.93	32.50	-20	4,840	-0.41%
2021/03/24	43	34.62	45	34.05	33.45	-2	4,898	-0.04%
2021/03/23	6	33.34	12	32.89	33.05	-6	4,769	-0.13%
2021/03/22	63	33.31	10	33.50	33.15	53	4,728	1.12%
2021/03/19	3	33.07	3	33.00	32.95	0	4,703	0.00%
2021/03/18	3.3	32.52	2	32.95	32.55	1.3	4,646	0.03%
2021/03/17	6.3	33.03	3	32.45	32.50	3.3	4,626	0.07%
2021/03/16	5	32.79	21	32.83	33.80	-16	4,536	-0.35%
2021/03/15	7	31.92	0	0.00	31.75	7	4,670	0.15%
2021/03/12	17	32.54	16	31.89	31.70	1	4,721	0.02%
2021/03/11	0	31.95	5	32.95	32.00	-5	4,613	-0.11%
2021/03/10	1	32.30	0	0.00	32.20	1	4,560	0.02%
2021/03/09	10	32.05	2	32.10	32.30	8	4,593	0.17%
2021/03/08	1	31.40	1	31.50	31.40	0	4,579	0.00%
2021/03/05	13	32.55	2	32.78	31.80	11	4,544	0.24%
2021/03/04	21	32.26	7	32.55	32.30	14	4,378	0.32%
2021/03/03	4	32.00	13	32.21	32.35	-9	4,301	-0.21%
2021/03/02	28.1	31.78	53	31.92	32.20	-24.9	4,079	-0.61%
2021/02/26	0.1	29.20	2	29.35	29.60	-1.9	3,926	-0.05%
2021/02/25	0	0.00	8	29.03	29.15	-8	3,942	-0.20%
2021/02/24	5	28.60	0	0.00	28.40	5	3,902	0.13%
2021/02/22	2	28.55	4	28.55	28.40	-2	3,944	-0.05%
2021/02/19	1	28.00	0	0.00	28.55	1	3,973	0.03%
2021/02/18	5	27.70	0	0.00	27.85	5	4,024	0.12%
2021/02/17	0	0.00	2	26.80	27.30	-2	4,131	-0.05%
2021/02/05	0	0.00	1	26.40	26.20	-1	4,271	-0.02%
2021/01/29	3	27.23	1	26.80	26.65	2	5,013	0.04%
2021/01/28	2	27.45	1	28.10	27.45	1	4,992	0.02%
2021/01/26	3	28.25	6	27.97	27.70	-3	4,961	-0.06%
2021/01/25	2	27.50	0	0.00	27.55	2	4,911	0.04%
2021/01/22	14	27.64	2	27.85	27.50	12	4,901	0.24%
2021/01/21	3	27.63	6	28.69	28.80	-3	4,811	-0.06%
2021/01/20	1	27.90	1	27.40	27.30	0	4,763	0.00%
2021/01/18	1	27.85	0	0.00	28.40	1	4,703	0.02%
2021/01/15	6	29.35	3	28.60	28.85	3	4,660	0.06%
2021/01/14	0	0.00	3	29.10	29.10	-3	4,542	-0.07%
2021/01/12	11	28.44	1	28.50	28.35	10	4,457	0.22%
2021/01/11	1	28.55	9	28.73	29.20	-8	4,415	-0.18%
2021/01/08	19	27.73	3	28.50	27.75	16	4,369	0.37%
2021/01/07	0	0.00	6	28.97	28.75	-6	4,307	-0.14%
2021/01/06	1	28.85	1	29.05	28.70	0	4,289	0.00%
2021/01/05	5	28.86	14	28.84	28.90	-9	4,220	-0.21%
2021/01/04	44	29.22	33	29.22	29.30	11	4,161	0.26%
2020/12/31	10	27.80	7	27.76	27.65	3	3,793	0.08%
2020/12/30	13	27.83	1	27.65	27.65	12	3,772	0.32%
2020/12/29	0	0.00	6	27.63	27.75	-6	3,767	-0.16%
2020/12/28	0	0.00	2	27.53	27.40	-2	3,734	-0.05%
2020/12/25	0	0.00	1	27.15	27.25	-1	3,713	-0.03%
2020/12/23	0	0.00	40	26.80	26.65	-40	3,697	-1.08%
2020/12/22	0	0.00	7	27.10	26.55	-7	3,693	-0.19%
2020/12/21	0	0.00	40	26.80	26.90	-40	3,686	-1.09%
2020/12/18	36	27.40	3	27.62	27.20	33	3,667	0.90%
2020/12/17	0	0.00	42	27.64	27.90	-42	3,560	-1.18%
2020/12/15	40	27.15	8	27.45	26.95	32	3,483	0.92%
2020/12/14	11	27.06	11	27.13	27.20	0	3,433	0.00%
2020/12/11	1	26.65	0	0.00	27.15	1	3,416	0.03%
2020/12/10	2.2	27.52	1	27.65	27.25	1.2	3,366	0.04%
2020/12/09	48	28.39	36	28.55	28.45	12	3,307	0.36%
2020/12/08	7	27.19	47	27.31	27.90	-40	3,033	-1.32%
2020/12/07	10	26.75	0	0.00	26.70	10	2,944	0.34%
2020/12/04	16	26.55	0	0.00	26.75	16	2,903	0.55%
2020/12/03	26	27.00	5	27.06	26.85	21	2,872	0.73%
2020/12/02	1	26.50	2	26.93	26.85	-1	2,806	-0.04%
2020/12/01	42	26.76	1	26.50	26.50	41	2,768	1.48%
2020/11/30	10	26.85	0	0.00	26.70	10	2,729	0.37%
2020/11/27	1	27.05	3	26.88	26.75	-2	2,678	-0.07%
2020/11/26	9	26.76	4	26.63	26.60	5	2,625	0.19%
2020/11/25	18	27.65	40	27.92	27.10	-22	2,530	-0.87%
2020/11/24	6	26.11	7	26.16	26.05	-1	2,057	-0.05%
2020/11/23	7	25.90	16	25.75	25.70	-9	1,977	-0.46%
2020/11/20	4	25.80	0	0.00	25.90	4	1,946	0.21%
2020/11/19	8	25.82	11	25.71	25.70	-3	1,923	-0.16%
2020/11/18	14	25.56	1.1	25.65	25.55	12.9	1,863	0.69%
2020/11/17	8	25.98	4	25.94	25.95	4	1,811	0.22%
2020/11/16	24	26.42	4	26.38	26.65	20	1,745	1.15%
2020/11/13	20	25.87	18	26.07	26.45	2	1,633	0.12%
2020/11/12	78.1	26.15	71	26.42	26.05	7.1	1,480	0.48%
2020/11/11	18	23.98	26	24.37	24.55	-8	1,023	-0.78%
2020/11/10	2	22.60	0	0.00	22.35	2	776	0.26%
2020/11/09	10	21.75	0	0.00	22.10	10	762	1.31%
2020/11/06	3	21.45	0	0.00	21.45	3	760	0.39%
2020/10/08	0	0.00	2	22.65	22.75	-2	1,045	-0.19%
2020/10/06	0	0.00	1	22.80	22.75	-1	1,101	-0.09%
2020/09/30	1	21.75	0	0.00	21.75	1	1,166	0.09%
2020/09/24	1	21.00	0	0.00	20.95	1	1,224	0.08%
2020/09/22	1	22.15	2	22.00	22.05	-1	1,238	-0.08%
2020/09/11	0	0.00	2	22.65	22.40	-2	1,366	-0.15%
2020/09/10	3	23.05	0	0.00	22.90	3	1,380	0.22%
2020/09/09	2	23.00	2	23.25	23.20	0	1,389	0.00%
2020/09/08	4	23.56	1	23.80	23.60	3	1,448	0.21%
2020/09/07	0	0.00	1	23.65	23.35	-1	1,463	-0.07%
2020/09/04	0	0.00	3	23.25	23.30	-3	1,474	-0.20%
2020/09/03	2	23.25	1	23.30	23.20	1	1,489	0.07%
2020/09/02	3	22.88	0	0.00	22.85	3	1,563	0.19%
2020/08/31	0	0.00	2	22.95	23.00	-2	1,573	-0.13%
2020/08/28	1	22.55	0	0.00	22.55	1	1,563	0.06%
2020/08/27	0	0.00	1	22.75	22.70	-1	1,569	-0.06%
2020/08/26	2	22.65	3	22.77	22.65	-1	1,561	-0.06%
2020/08/25	2	22.55	0	0.00	22.50	2	1,561	0.13%
2020/08/21	1	21.95	0	0.00	22.15	1	1,545	0.06%
2020/08/20	2	23.05	1	21.75	21.95	1	1,540	0.06%
2020/08/19	0	0.00	1.6	23.71	23.60	-1.6	1,512	-0.11%
2020/08/18	0	0.00	1	23.70	23.80	-1	1,503	-0.07%
2020/08/17	1	23.85	2	23.88	23.85	-1	1,520	-0.07%
2020/08/14	1	23.70	1	23.85	23.65	0	1,501	0.00%
2020/08/13	0	0.00	2	22.88	22.95	-2	1,472	-0.14%
2020/08/11	3	22.60	1	22.95	22.55	2	1,481	0.13%
2020/08/10	3	22.95	0	0.00	23.00	3	1,496	0.20%
2020/08/04	0	0.00	1	21.90	21.90	-1	1,685	-0.06%
2020/08/03	1	21.75	0	0.00	21.70	1	1,736	0.06%
2020/07/31	1	21.70	2	22.05	22.20	-1	1,777	-0.06%
2020/07/30	2	21.75	1	21.95	22.00	1	1,799	0.06%
2020/07/29	1	21.90	0	0.00	22.00	1	1,810	0.06%
2020/07/24	4	24.19	5	24.00	23.85	-1	1,820	-0.05%
2020/07/23	0	0.00	1	24.15	24.20	-1	1,806	-0.06%
2020/07/21	0	0.00	1	24.05	24.05	-1	1,774	-0.06%
2020/07/20	0	0.00	1	23.85	23.45	-1	1,770	-0.06%
2020/07/17	1	24.50	0	0.00	23.85	1	1,764	0.06%
2020/07/16	1	24.95	2	24.60	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	1	23.85	23.85	-1	1,625	-0.06%
2020/07/14	1	23.60	0	0.00	23.65	1	1,604	0.06%
2020/07/10	4	24.18	2	23.75	23.50	2	1,553	0.13%
2020/07/09	0	0.00	1	23.95	23.90	-1	1,503	-0.07%
2020/07/08	1	23.20	9	23.36	23.50	-8	1,464	-0.55%
2020/07/07	0	0.00	4	22.79	22.80	-4	1,424	-0.28%
2020/07/06	0	0.00	2	22.60	22.80	-2	1,417	-0.14%
2020/07/03	2	22.23	0	0.00	22.30	2	1,413	0.14%
2020/07/02	3	22.07	6	22.30	22.10	-3	1,409	-0.21%
2020/07/01	6	22.80	1	22.55	22.40	5	1,385	0.36%
2020/06/30	3	22.60	6	22.65	22.60	-3	1,368	-0.22%
2020/06/29	7	22.26	0	0.00	22.05	7	1,337	0.52%
2020/06/24	0	0.00	19	22.15	22.10	-19	1,319	-1.44%
2020/06/22	0	0.00	2	21.70	21.60	-2	1,288	-0.16%
2020/06/18	1	21.75	3	21.93	21.80	-2	1,282	-0.16%
2020/06/17	0	0.00	4	21.80	21.65	-4	1,262	-0.32%
2020/06/16	1	21.35	0	0.00	21.60	1	1,252	0.08%
2020/06/15	5	21.30	7	21.68	21.30	-2	1,274	-0.16%
2020/06/12	3	19.65	3	20.60	20.80	0	1,232	0.00%
2020/06/11	1	20.00	0	0.00	20.00	1	1,213	0.08%
2020/06/10	1	21.25	0	0.00	21.40	1	1,205	0.08%
2020/06/09	4	21.45	15	21.30	21.35	-11	1,207	-0.91%
2020/06/05	0	0.00	2	20.70	20.60	-2	1,149	-0.17%
2020/06/03	0	0.00	2	20.65	20.55	-2	1,206	-0.17%
2020/05/28	4	20.50	30	20.50	20.10	-26	1,274	-2.04%
2020/05/25	2	19.85	0	0.00	20.15	2	1,297	0.15%
2020/05/22	45	20.03	0	0.00	19.95	45	1,303	3.45%
2020/05/21	2	20.35	0	0.00	20.40	2	1,285	0.16%
2020/05/19	0	0.00	4	20.55	20.55	-4	1,365	-0.29%
2020/05/18	2	20.05	0	0.00	19.90	2	1,366	0.15%
2020/05/15	2	20.60	0	0.00	20.15	2	1,380	0.14%
2020/05/14	0	0.00	2	20.60	20.60	-2	1,369	-0.15%
2020/05/12	0	0.00	32	20.75	20.90	-32	1,246	-2.57%
2020/05/11	30	20.85	3	20.65	21.00	27	1,222	2.21%
2020/05/08	3	20.00	0	0.00	20.30	3	1,168	0.26%
2020/05/07	0	0.00	2	20.00	20.10	-2	1,132	-0.18%
2020/05/05	3	19.75	0	0.00	19.65	3	1,203	0.25%
2020/05/04	2	19.00	0	0.00	19.50	2	1,250	0.16%
2020/04/24	0.6	18.80	0	0.00	18.80	0.6	1,287	0.05%
2020/04/16	1	18.90	1	18.80	18.90	0	1,353	0.00%
2020/04/10	0	0.00	2	18.43	18.45	-2	1,365	-0.15%
2020/04/09	0	0.00	2	18.23	18.10	-2	1,402	-0.14%
2020/04/08	3	17.70	1	17.70	17.90	2	1,397	0.14%
2020/04/07	1	17.50	0	0.00	17.50	1	1,389	0.07%
2020/04/01	0	0.00	1	17.05	17.05	-1	1,387	-0.07%
2020/03/27	1	17.05	0	0.00	16.80	1	1,403	0.07%
2020/03/26	2	16.70	2	17.03	17.05	0	1,396	0.00%
2020/03/25	2	16.90	2	17.10	16.80	0	1,401	0.00%
2020/03/24	0	0.00	32	16.31	16.45	-32	1,401	-2.28%
2020/03/20	0.2	16.00	2	15.90	16.00	-1.8	1,452	-0.12%
2020/03/19	30	15.63	10	14.55	14.60	20	1,442	1.39%
2020/03/17	0	0.00	11	16.78	16.50	-11	1,409	-0.78%
2020/03/16	0	0.00	41	17.49	17.00	-41	1,401	-2.93%
2020/03/13	40	17.15	0	0.00	17.60	40	1,387	2.88%
2020/03/12	0	0.00	4	18.53	18.45	-4	1,368	-0.29%
2020/03/10	0	0.00	1	19.80	19.80	-1	1,519	-0.07%
2020/03/06	7	20.13	40	20.27	20.15	-33	1,508	-2.19%
2020/03/05	41	20.55	0	0.00	20.50	41	1,504	2.72%
2020/03/04	1	20.35	0	0.00	20.40	1	1,493	0.07%
2020/03/03	0	0.00	2	20.95	20.75	-2	1,529	-0.13%
2020/02/27	2	20.20	0	0.00	20.00	2	1,541	0.13%
2020/02/24	2	20.75	0	0.00	20.80	2	1,535	0.13%
2020/02/21	9	21.29	9	21.22	20.95	0	1,539	0.00%
2020/02/20	1	20.75	0	0.00	21.15	1	1,490	0.07%
2020/02/19	0	0.00	2	20.80	20.80	-2	1,485	-0.13%
2020/02/18	2	20.10	0	0.00	20.60	2	1,490	0.13%
2020/02/17	6	20.30	0	0.00	20.25	6	1,512	0.40%
2020/02/14	2	20.35	0	0.00	20.65	2	1,562	0.13%
2020/02/12	1	20.40	0	0.00	20.55	1	1,752	0.06%
2020/02/10	5	20.21	0	0.00	20.15	5	1,832	0.27%
2020/02/07	10	20.65	0	0.00	20.55	10	1,837	0.54%
2020/02/06	9	21.23	3	22.15	21.30	6	1,816	0.33%
2020/02/05	1	21.05	1	21.25	21.15	0	1,739	0.00%
2020/02/04	1	21.30	1	21.30	21.30	0	1,689	0.00%
2020/01/30	0	0.00	1	21.55	21.35	-1	1,783	-0.06%
2020/01/17	2	23.65	3	23.43	23.40	-1	1,880	-0.05%
2020/01/14	0	0.00	1	23.30	23.30	-1	2,008	-0.05%
2020/01/13	1	23.15	3	23.28	23.30	-2	1,990	-0.10%
2020/01/08	1	21.90	0	0.00	21.90	1	1,944	0.05%
2020/01/03	0	0.00	12	22.95	22.80	-12	1,909	-0.63%
2019/12/30	0	0.00	2	22.75	22.65	-2	1,856	-0.11%
2019/12/26	4	22.45	0	0.00	22.45	4	1,846	0.22%
2019/12/20	0	0.00	2	23.10	22.90	-2	1,827	-0.11%
2019/12/19	1	23.25	4	23.08	22.95	-3	1,825	-0.16%
2019/12/18	6	23.54	0	0.00	23.20	6	1,820	0.33%
2019/12/17	1	23.50	3.9	23.59	23.70	-2.9	1,799	-0.16%
2019/12/05	1	24.45	6	24.02	23.50	-5	1,683	-0.30%
2019/12/04	3	23.27	3	23.27	23.30	0	1,548	0.00%
2019/12/03	2	23.03	2	23.03	23.20	0	1,522	0.00%
2019/11/28	10	23.35	0	0.00	23.00	10	1,488	0.67%
2019/11/26	0	0.00	80	22.23	22.60	-80	1,456	-5.49%
2019/11/25	1	22.05	0	0.00	22.00	1	1,443	0.07%
2019/11/22	80	22.09	3	22.10	22.00	77	1,455	5.29%
2019/11/19	0.2	22.55	6	22.90	22.55	-5.8	1,463	-0.40%
2019/11/18	1.3	22.99	0	0.00	23.00	1.3	1,449	0.09%
2019/11/15	3	23.38	0	0.00	23.35	3	1,422	0.21%
2019/11/14	6	23.15	6	23.00	23.20	0	1,399	0.00%
2019/11/13	1	23.40	0	0.00	23.50	1	1,354	0.07%
2019/11/12	8	23.68	5	23.71	23.15	3	1,293	0.23%
2019/11/08	0	0.00	4	22.60	22.70	-4	1,080	-0.37%
2019/11/06	0	0.00	4	22.25	22.20	-4	986	-0.41%
2019/11/05	4	22.06	0	0.00	22.00	4	964	0.41%
2019/10/31	11	22.35	6	22.65	22.45	5	907	0.55%
2019/10/30	2	22.75	4	22.93	22.90	-2	804	-0.25%
2019/10/29	7	21.97	39	21.85	22.15	-32	752	-4.25%
2019/10/28	5	22.22	2.2	22.31	22.55	2.8	719	0.39%
2019/10/25	6	22.36	1	22.00	22.00	5	669	0.75%
2019/10/24	2	21.43	3	21.73	22.35	-1	564	-0.18%
2019/10/23	1	20.85	0	0.00	21.00	1	472	0.21%
2019/10/22	0	0.00	0.4	19.90	19.90	-0.4	404	-0.10%
2019/10/21	0	0.00	1	19.85	19.85	-1	408	-0.24%
2019/10/18	0	0.00	2	19.80	19.75	-2	411	-0.49%
2019/09/24	0	0.00	1	20.45	20.30	-1	407	-0.25%
2019/09/20	1	20.25	0	0.00	20.00	1	395	0.25%
2019/09/19	0	0.00	5	19.85	19.95	-5	390	-1.28%
2019/09/02	0	0.00	2	20.10	20.10	-2	312	-0.64%
2019/08/28	1	20.10	0	0.00	20.15	1	252	0.40%
2019/08/27	4	20.25	0	0.00	20.35	4	238	1.67%
2019/08/23	39	19.85	0	0.00	19.90	39	210	18.54%
2019/08/16	0.5	18.80	0	0.00	18.85	0.5	164	0.30%
2019/08/02	0	0.00	1	18.80	19.00	-1	178	-0.56%
2019/07/25	1	19.25	0	0.00	19.25	1	206	0.48%
2019/07/23	1	20.30	0	0.00	20.30	1	208	0.48%
2019/07/10	1	19.85	0	0.00	20.00	1	227	0.44%
2019/06/10	17	19.00	0	0.00	19.05	17	341	4.98%
2019/05/08	0.2	20.00	0	0.00	20.05	0.2	400	0.05%
2019/05/06	1	20.10	0	0.00	20.05	1	397	0.25%
2019/04/29	0.2	20.15	0	0.00	20.15	0.2	373	0.05%
2019/04/25	0	0.00	1	20.35	20.25	-1	349	-0.29%
2019/04/12	0	0.00	1	20.40	20.35	-1	318	-0.31%
2019/04/02	0	0.00	2	20.50	20.75	-2	251	-0.79%
2019/03/22	1	20.75	0	0.00	20.65	1	239	0.42%
2019/03/11	2	20.00	0	0.00	20.20	2	253	0.79%
2019/02/22	0	0.00	1	19.65	19.75	-1	221	-0.45%
2019/02/21	2	19.70	1	19.65	19.75	1	220	0.45%
2019/02/20	0	0.00	1	19.60	19.70	-1	219	-0.46%
2019/02/15	0	0.00	4	19.15	19.15	-4	207	-1.93%
2019/02/14	0	0.00	4	19.26	19.15	-4	204	-1.95%
2019/02/13	6	18.55	0	0.00	18.65	6	188	3.18%
2019/02/12	3	18.48	0	0.00	18.50	3	185	1.62%
2019/02/11	1	18.40	0	0.00	18.40	1	185	0.54%
2019/01/28	1	18.35	0	0.00	18.35	1	187	0.53%
2019/01/18	0	0.00	2	18.40	18.40	-2	217	-0.92%
2018/11/16	0.2	18.15	0	0.00	18.20	0.2	369	0.05%
2018/11/08	0.5	18.00	0	0.00	18.10	0.5	436	0.11%
2018/10/29	0	0.00	48	16.97	16.80	-48	540	-8.88%
2018/10/26	0	0.00	32	16.79	16.80	-32	536	-5.96%
2018/10/25	0	0.00	5	17.50	17.35	-5	522	-0.96%
2018/10/24	5	17.90	0	0.00	17.90	5	516	0.97%
2018/10/23	6	18.17	0	0.00	18.05	6	515	1.16%
2018/10/22	1.8	18.55	1.6	18.55	18.40	0.2	513	0.04%
2018/10/09	0	0.00	2	18.55	18.20	-2	510	-0.39%
2018/10/05	0	0.00	12	18.70	18.70	-12	500	-2.40%
2018/10/03	4	19.15	0	0.00	19.15	4	492	0.81%
2018/10/02	5	19.25	0	0.00	19.20	5	551	0.91%
2018/09/26	1	18.95	1	18.95	18.95	0	552	0.00%
2018/09/21	1	18.80	0	0.00	18.80	1	548	0.18%
2018/09/14	0	0.00	1	19.00	19.05	-1	491	-0.20%
2018/09/10	5	18.97	0	0.00	19.05	5	494	1.01%
2018/09/07	0	0.00	2	18.95	18.75	-2	495	-0.40%
2018/09/03	0	0.00	4	19.35	19.30	-4	517	-0.77%
2018/08/30	0	0.00	10	19.60	19.50	-10	572	-1.75%
2018/08/14	0	0.00	1	19.60	19.70	-1	654	-0.15%
2018/08/13	0	0.00	1	19.45	19.50	-1	654	-0.15%
2018/08/03	0	0.00	5	20.05	20.05	-5	636	-0.79%
2018/08/02	25	20.24	0	0.00	20.05	25	621	4.02%
2018/08/01	46	20.40	0	0.00	20.35	46	610	7.53%
2018/07/31	5	20.25	0	0.00	20.20	5	607	0.82%
2018/07/27	2	20.40	0	0.00	20.40	2	601	0.33%
2018/07/25	0	0.00	16	20.80	21.00	-16	552	-2.90%
2018/07/18	0	0.00	2	20.80	20.70	-2	551	-0.36%
2018/06/12	0	0.00	2	22.25	21.95	-2	513	-0.39%
2018/06/07	0	0.00	20	22.15	22.50	-20	481	-4.15%
2018/06/04	2	21.90	0	0.00	21.75	2	482	0.41%
2018/05/29	0	0.00	22	21.05	21.00	-22	446	-4.93%
2018/05/15	20	20.80	0	0.00	20.70	20	532	3.76%
2018/05/14	10	20.55	0	0.00	20.65	10	553	1.81%
2018/05/08	0	0.00	12	19.90	20.00	-12	536	-2.24%
2018/05/03	2	19.50	1	19.50	19.50	1	549	0.18%
2018/05/02	0	0.00	3	19.90	19.50	-3	552	-0.54%
2018/04/27	30	20.00	15	19.90	19.90	15	549	2.73%
2018/04/18	20	20.40	2	20.45	20.65	18	549	3.28%
2018/04/09	2	20.15	0	0.00	20.10	2	552	0.36%
2018/03/31	1	20.60	0	0.00	20.45	1	549	0.18%
2018/03/26	0	0.00	2	20.20	20.35	-2	641	-0.31%
2018/03/22	1	20.60	0	0.00	20.60	1	650	0.15%
2018/03/20	2	20.80	0	0.00	20.80	2	648	0.31%
2018/03/12	1	21.10	1	21.30	21.15	0	676	0.00%
2018/02/26	11	20.20	0	0.00	20.20	11	638	1.72%
2018/02/23	0	0.00	2	19.65	19.90	-2	613	-0.33%
2018/02/09	1	19.10	0	0.00	18.85	1	631	0.16%
2018/01/29	2	21.00	0	0.00	20.90	2	759	0.26%
2018/01/24	0	0.00	9	21.05	21.00	-9	766	-1.17%
2018/01/22	0	0.00	16	21.19	21.05	-16	792	-2.02%
2018/01/19	0	0.00	10	21.35	21.25	-10	816	-1.23%
2018/01/18	20	21.35	0	0.00	21.25	20	849	2.35%
2018/01/08	5	21.65	0	0.00	21.60	5	916	0.55%