儒鴻 (1476)-元大-仁愛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	492.00	1	492.00	490.00	-0.9	686	-0.13%
2024/05/10	0.1	489.00	0	0.00	488.00	0.1	700	0.01%
2024/05/09	7	487.14	0	0.00	485.00	7	705	0.99%
2024/05/07	0	491.00	0	0.00	490.50	0	703	0.00%
2024/05/03	0.3	498.17	0	0.00	495.00	0.3	688	0.04%
2024/05/02	8	496.63	0	0.00	495.00	8	685	1.17%
2024/04/26	3	509.00	0	512.00	512.00	3	677	0.44%
2024/04/22	0	0.00	1	503.00	498.00	-1	664	-0.15%
2024/04/19	1	488.00	0	0.00	487.00	1	644	0.16%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/15	1	518.00	0	0.00	513.00	1	597	0.17%
2024/03/22	0.5	537.00	0	0.00	541.00	0.5	563	0.09%
2024/03/20	0.1	553.00	0	0.00	552.00	0.1	556	0.01%
2024/03/01	0	0.00	0.4	562.00	564.00	-0.4	557	-0.07%
2024/02/29	10	534.50	0	0.00	540.00	10	546	1.83%
2024/02/20	0	0.00	1	545.99	544.00	-1	525	-0.19%
2024/02/19	1	520.00	0	0.00	521.00	1	511	0.20%
2024/02/01	0	0.00	1	555.00	555.00	-1	518	-0.19%
2024/01/24	0	0.00	0	544.93	541.00	0	576	-0.01%
2024/01/19	0	525.00	0	0.00	526.00	0	574	0.00%
2024/01/18	0	0.00	1	524.00	524.00	-1	568	-0.18%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	0	555.00	550.00	0	558	0.00%
2024/01/10	0	0.00	1	548.00	552.00	-1	589	-0.17%
2024/01/08	0	546.00	0	0.00	546.00	0	600	0.00%
2023/12/21	1	555.00	0	0.00	555.00	1	631	0.16%
2023/12/18	0	0.00	0	575.00	574.00	0	625	0.00%
2023/12/13	0	0.00	1	568.00	570.00	-1	600	-0.17%
2023/12/11	0	576.00	0	0.00	580.00	0	604	0.00%
2023/12/06	1	586.00	0	0.00	589.00	1	605	0.17%
2023/12/04	0	0.00	0	590.00	590.00	0	619	0.00%
2023/11/30	0	0.00	0	594.00	593.00	0	622	0.00%
2023/11/20	0	572.00	0	0.00	572.00	0	649	0.00%
2023/11/10	0	582.00	0	0.00	583.00	0	635	0.00%
2023/11/08	0	0.00	0	580.77	583.00	0	614	0.00%
2023/11/07	0	0.00	1	567.00	567.00	-1	609	-0.16%
2023/11/06	0	0.00	0	565.71	565.00	0	628	0.00%
2023/11/03	0	0.00	2	570.00	562.00	-2	664	-0.30%
2023/11/02	0	0.00	0.1	532.03	536.00	-0.1	673	-0.01%
2023/10/27	0	510.00	0	0.00	506.00	0	686	0.00%
2023/10/26	1	527.99	1	522.00	521.00	0	688	0.00%
2023/10/18	0	0.00	2	535.00	534.00	-2	732	-0.27%
2023/10/17	0	0.00	0	526.00	524.00	0	728	0.00%
2023/10/05	0	0.00	1	498.50	500.00	-1	728	-0.14%
2023/10/04	0.1	488.50	0	0.00	487.00	0.1	725	0.01%
2023/10/03	1	496.00	0	0.00	494.00	1	727	0.14%
2023/10/02	0	0.00	1	500.00	500.00	-1	728	-0.14%
2023/09/28	4	488.00	0	0.00	487.00	4	730	0.55%
2023/09/26	1	494.50	1	496.00	495.00	0	727	0.00%
2023/09/22	1	494.50	0	0.00	495.00	1	732	0.14%
2023/09/19	0	509.00	0	0.00	505.00	0	744	0.00%
2023/09/15	1	505.00	1	510.00	509.00	0	765	0.00%
2023/09/11	1	509.00	1	515.00	515.00	0	816	0.00%
2023/09/08	1	516.00	3	522.67	521.00	-2	819	-0.24%
2023/09/07	1	508.00	0	0.00	510.00	1	806	0.12%
2023/09/06	1	515.00	0	0.00	518.00	1	804	0.12%
2023/09/04	0	0.00	0	527.00	528.00	0	815	0.00%
2023/08/29	0	0.00	1	499.00	505.00	-1	836	-0.12%
2023/08/23	0	0.00	1	497.00	498.00	-1	840	-0.12%
2023/08/16	1	499.50	0	0.00	494.00	1	857	0.12%
2023/08/15	0	0.00	1	515.00	505.00	-1	851	-0.12%
2023/08/11	0	0.00	1	515.00	513.00	-1	841	-0.12%
2023/08/09	11.3	499.96	0	0.00	496.00	11.3	806	1.40%
2023/08/08	0	0.00	0	546.00	551.00	0	760	0.00%
2023/08/07	0	525.89	0	0.00	525.00	0	732	0.00%
2023/07/25	0	0.00	7	552.29	549.00	-7	693	-1.01%
2023/07/21	0	0.00	2	528.00	523.00	-2	667	-0.30%
2023/07/20	0	0.00	0	518.00	521.00	0	658	0.00%
2023/07/18	0	0.00	6	504.00	500.00	-6	633	-0.95%
2023/07/17	0	0.00	1	498.00	495.50	-1	629	-0.16%
2023/07/14	0	488.00	0	0.00	490.50	0	631	0.00%
2023/07/11	0	0.00	1	493.00	494.50	-1	621	-0.16%
2023/07/10	0	0.00	3	489.00	489.00	-3	622	-0.48%
2023/07/07	7	491.43	1	497.00	495.00	6	619	0.97%
2023/07/06	3	503.67	0	500.00	499.50	3	623	0.48%
2023/07/04	0	0.00	4	519.00	520.00	-4	611	-0.65%
2023/07/03	0	0.00	1	505.00	507.00	-1	613	-0.16%
2023/06/30	3	495.83	0	0.00	499.50	3	622	0.48%
2023/06/29	1	510.00	0	0.00	510.00	1	628	0.16%
2023/06/27	0	0.00	6	509.00	510.00	-6	655	-0.91%
2023/06/26	0	0.00	0.7	501.00	502.00	-0.7	651	-0.11%
2023/06/15	3	490.00	2	492.00	495.50	1	625	0.16%
2023/06/14	0	0.00	1	488.00	487.50	-1	619	-0.16%
2023/06/13	1.2	487.08	0	0.00	483.50	1.2	616	0.19%
2023/06/09	1	483.00	0	0.00	487.50	1	634	0.16%
2023/06/07	1	485.00	1	489.00	489.00	0	629	0.00%
2023/06/06	0	0.00	1	489.50	493.50	-1	627	-0.16%
2023/06/05	1	480.50	0	0.00	485.00	1	623	0.16%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/31	0	0.00	0	470.50	469.00	0	658	0.00%
2023/05/30	1	464.50	0	0.00	466.00	1	671	0.15%
2023/05/29	0	0.00	1	470.50	470.00	-1	680	-0.15%
2023/05/25	10	460.25	0	0.00	460.00	10	677	1.48%
2023/05/23	0.5	483.50	0	0.00	481.00	0.5	681	0.07%
2023/05/22	2	484.00	0	0.00	482.00	2	679	0.29%
2023/05/15	0	0.00	1	476.50	476.50	-1	692	-0.14%
2023/05/08	1	491.00	0	0.00	487.00	1	726	0.14%
2023/05/05	7	485.14	0	0.00	491.00	7	726	0.96%
2023/05/03	0	0.00	9	500.22	500.00	-9	753	-1.20%
2023/04/21	0	0.00	0	485.00	485.50	0	835	0.00%
2023/04/10	0	0.00	0	486.00	482.00	0	896	0.00%
2023/04/07	0	485.00	0	0.00	481.00	0	904	0.00%
2023/04/06	1	481.21	0	0.00	481.50	1	907	0.11%
2023/03/31	0	0.00	1	498.00	495.00	-1	915	-0.11%
2023/03/29	0	0.00	2	492.25	496.50	-2	920	-0.22%
2023/03/28	1	481.00	0	481.00	475.50	1	902	0.11%
2023/03/23	0	0.00	2	468.25	470.50	-2	905	-0.22%
2023/03/22	0	0.00	1	465.50	465.50	-1	909	-0.11%
2023/03/20	0	0.00	1	454.00	455.50	-1	908	-0.11%
2023/03/17	1	454.50	0	0.00	448.50	1	899	0.11%
2023/03/16	9	450.50	0	0.00	452.00	9	886	1.01%
2023/03/15	1	457.50	0	0.00	456.50	1	888	0.11%
2023/03/14	1	452.00	1	457.50	455.50	0	893	0.00%
2023/03/08	0	0.00	16	475.66	476.00	-16	883	-1.81%
2023/03/07	6	474.25	1	474.50	472.00	5	873	0.57%
2023/03/06	13	467.65	0	0.00	466.00	13	856	1.52%
2023/03/03	12	465.33	1	465.50	465.50	11	841	1.31%
2023/02/22	0	0.00	1	487.00	492.00	-1	764	-0.13%
2023/02/21	1	491.00	0.1	491.00	488.50	1	759	0.13%
2023/02/20	0	0.00	1	494.00	495.00	-1	760	-0.13%
2023/02/17	9	489.44	0	0.00	488.00	9	764	1.18%
2023/02/16	1	498.50	0	0.00	493.00	1	765	0.13%
2023/02/13	0	0.00	1	496.00	496.00	-1	784	-0.13%
2023/02/10	4	491.75	0	0.00	495.50	4	788	0.51%
2023/02/09	1	509.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	6	508.00	513.00	-6	794	-0.76%
2023/02/06	1	486.00	1	490.00	488.00	0	780	0.00%
2023/02/02	0	0.00	1	488.00	490.00	-1	785	-0.13%
2023/02/01	1	492.00	0	0.00	488.00	1	766	0.13%
2023/01/13	0	0.00	2	498.25	495.00	-2	730	-0.27%
2023/01/11	1	488.50	0	0.00	481.00	1	752	0.13%
2023/01/10	3	489.33	0	0.00	487.00	3	764	0.39%
2023/01/09	0	0.00	5	501.10	492.50	-5	767	-0.65%
2023/01/06	2	485.25	0	0.00	485.00	2	761	0.26%
2023/01/05	1	491.00	2	492.00	489.00	-1	766	-0.13%
2023/01/04	1	482.50	0	0.00	482.50	1	756	0.13%
2023/01/03	1	487.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	3	493.50	495.50	-3	766	-0.39%
2022/12/29	1	473.00	1	479.00	479.00	0	761	0.00%
2022/12/28	1	488.00	0	0.00	484.00	1	761	0.13%
2022/12/27	1	501.00	0	0.00	489.00	1	764	0.13%
2022/12/23	0	0.00	1	492.00	492.50	-1	801	-0.12%
2022/12/22	1	490.00	0	0.00	486.50	1	799	0.13%
2022/12/21	0	0.00	10	469.05	472.50	-10	784	-1.27%
2022/12/16	1	463.50	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	2	471.50	475.00	-2	780	-0.26%
2022/12/14	0	454.00	0	0.00	455.50	0	769	0.00%
2022/12/13	1	453.00	0.1	463.50	451.00	0.9	759	0.12%
2022/12/09	1	479.50	0	0.00	480.00	1	757	0.13%
2022/12/06	0	0.00	0	476.00	473.50	0	787	0.00%
2022/12/02	0.1	465.00	1	466.50	470.00	-1	790	-0.12%
2022/12/01	0	0.00	4	467.50	461.00	-4	794	-0.50%
2022/11/30	2	455.00	0	0.00	457.00	2	789	0.25%
2022/11/29	0	0.00	1	444.00	450.00	-1	792	-0.13%
2022/11/28	0	0.00	1	436.00	441.00	-1	802	-0.12%
2022/11/25	1	439.50	0	0.00	441.00	1	809	0.12%
2022/11/24	2	440.00	1	444.00	445.00	1	811	0.12%
2022/11/22	0	0.00	1	433.00	436.50	-1	837	-0.12%
2022/11/18	1	438.00	0	0.00	438.50	1	843	0.12%
2022/11/17	1	442.00	1	446.00	443.00	0	843	0.00%
2022/11/15	1	450.00	1	455.00	455.00	0	823	0.00%
2022/11/14	0	0.00	1	455.50	453.00	-1	820	-0.12%
2022/11/11	0	0.00	1	441.00	447.00	-1	819	-0.12%
2022/11/09	1	429.00	0	0.00	428.00	1	806	0.12%
2022/11/08	0	0.00	1	435.50	435.00	-1	796	-0.13%
2022/11/04	0	0.00	1	424.50	426.50	-1	813	-0.12%
2022/11/03	1	421.50	0	0.00	420.50	1	844	0.12%
2022/11/02	1	431.00	0	0.00	433.00	1	844	0.12%
2022/11/01	0	0.00	1	430.50	435.50	-1	848	-0.12%
2022/10/31	1	424.50	0	0.00	424.50	1	873	0.11%
2022/10/28	0	0.00	0	423.00	426.00	0	880	0.00%
2022/10/27	1	425.00	0	0.00	424.00	1	886	0.11%
2022/10/26	0	0.00	1	415.50	424.50	-1	884	-0.11%
2022/10/25	0	0.00	1	408.00	406.00	-1	874	-0.11%
2022/10/24	1	401.50	0	0.00	404.00	1	882	0.11%
2022/10/21	1	406.50	0	0.00	405.50	1	892	0.11%
2022/10/18	0	0.00	1	399.50	407.00	-1	860	-0.12%
2022/10/14	1.1	399.55	1	392.50	390.50	0.1	849	0.01%
2022/10/13	0	395.00	0	0.00	393.50	0	851	0.00%
2022/10/12	1	396.00	0	0.00	400.00	1	846	0.12%
2022/10/07	0	0.00	2	404.00	404.00	-2	856	-0.23%
2022/10/06	0	0.00	2	414.00	409.50	-2	850	-0.24%
2022/10/05	2	409.25	0	0.00	408.00	2	856	0.23%
2022/10/04	1	400.50	1	404.00	403.50	0	860	0.00%
2022/10/03	1	386.97	1	390.00	390.00	0	866	0.00%
2022/09/30	2	392.98	0	0.00	392.00	2	867	0.23%
2022/09/29	0	0.00	1	416.00	418.00	-1	844	-0.12%
2022/09/28	1	410.00	0	0.00	408.00	1	846	0.12%
2022/09/27	0	0.00	1	420.50	426.00	-1	847	-0.12%
2022/09/26	0	422.13	1	413.00	416.00	-1	852	-0.12%
2022/09/22	10	434.85	0	0.00	435.00	10	870	1.15%
2022/09/19	6	445.00	1	451.00	451.00	5	893	0.56%
2022/09/16	9	455.00	0	0.00	451.50	9	894	1.01%
2022/09/14	1	471.50	0	0.00	466.50	1	888	0.11%
2022/09/13	1	487.00	9	488.00	486.00	-8	873	-0.92%
2022/09/08	0	0.00	10	463.25	469.50	-10	863	-1.16%
2022/09/07	0	0.00	1.1	450.56	457.50	-1.1	862	-0.12%
2022/09/06	1	450.00	0	0.00	447.50	1	861	0.12%
2022/09/05	1.1	448.23	1	457.99	448.50	0.1	861	0.01%
2022/09/02	1	447.00	2	450.25	445.00	-1	854	-0.12%
2022/09/01	1	425.03	1	431.00	433.00	0	839	0.00%
2022/08/31	1	450.50	0	0.00	445.50	1	837	0.12%
2022/08/30	1	444.00	1	451.00	449.50	0	843	0.00%
2022/08/29	11	440.05	1	441.00	440.50	10	840	1.19%
2022/08/26	2	459.00	0	0.00	457.50	2	834	0.24%
2022/08/22	0	0.00	1	458.50	457.50	-1	867	-0.12%
2022/08/19	1	457.50	0	0.00	456.00	1	876	0.11%
2022/08/18	1	452.00	2	455.50	456.50	-1	885	-0.11%
2022/08/16	1	462.00	1	455.50	455.50	0	904	0.00%
2022/08/15	0	0.00	11	456.59	457.00	-11	914	-1.20%
2022/08/12	2	446.25	0	0.00	444.50	2	922	0.22%
2022/08/11	0	0.00	2	432.00	444.00	-2	958	-0.21%
2022/08/10	1	415.99	2	413.25	416.50	-1	941	-0.11%
2022/08/09	1	442.50	0	0.00	441.00	1	909	0.11%
2022/08/08	1	440.50	0	0.00	441.00	1	914	0.11%
2022/08/05	1	448.50	0	446.50	448.00	1	924	0.11%
2022/08/04	0	0.00	1	412.00	418.00	-1	920	-0.11%
2022/08/02	0	0.00	1	406.50	403.00	-1	966	-0.10%
2022/08/01	9	407.00	0	0.00	411.00	9	983	0.91%
2022/07/29	0	0.00	1	414.00	408.00	-1	1,001	-0.10%
2022/07/28	3	412.00	1	408.50	408.50	2	998	0.20%
2022/07/27	1	430.50	0	0.00	431.50	1	980	0.10%
2022/07/26	1	433.00	1	435.50	437.50	0	977	0.00%
2022/07/25	0	0.00	1	442.50	444.00	-1	971	-0.10%
2022/07/22	1	440.00	0	0.00	437.50	1	975	0.10%
2022/07/21	0	0.00	2	447.00	449.00	-2	973	-0.21%
2022/07/20	2	446.75	0	0.00	445.00	2	972	0.21%
2022/07/19	0	0.00	1	438.00	442.00	-1	979	-0.10%
2022/07/18	0	0.00	1	434.50	436.00	-1	994	-0.10%
2022/07/15	3	425.00	1	424.50	424.00	2	1,004	0.20%
2022/07/14	2	424.75	2	430.00	433.50	0	999	0.00%
2022/07/13	0	0.00	2	427.75	426.00	-2	1,000	-0.20%
2022/07/12	1	423.50	0	0.00	423.50	1	993	0.10%
2022/07/11	1	430.00	1	434.00	430.50	0	979	0.00%
2022/07/08	2	430.00	1	437.00	425.50	1	965	0.10%
2022/07/07	0	0.00	1	421.00	420.00	-1	956	-0.10%
2022/07/05	1	399.50	0	0.00	398.00	1	964	0.10%
2022/07/04	1	411.00	0	0.00	410.00	1	964	0.10%
2022/07/01	0	0.00	1	407.00	405.50	-1	966	-0.10%
2022/06/30	1	421.50	2	419.50	415.50	-1	969	-0.10%
2022/06/29	1	441.50	1	451.00	437.00	0	971	0.00%
2022/06/28	1	476.50	0	0.00	468.50	1	947	0.11%
2022/06/27	1	485.00	0	0.00	483.00	1	972	0.10%
2022/06/24	1	477.00	1	480.00	473.00	0	974	0.00%
2022/06/20	0	0.00	1	471.00	466.50	-1	1,023	-0.10%
2022/06/17	1	463.50	2	465.50	461.50	-1	1,031	-0.10%
2022/06/16	1	474.00	1	480.00	466.50	0	1,046	0.00%
2022/06/14	1	482.00	1	486.50	485.50	0	1,080	0.00%
2022/06/10	1	501.00	0	0.00	501.00	1	1,128	0.09%
2022/06/09	1	505.00	0	0.00	508.00	1	1,154	0.09%
2022/06/07	2	500.50	2	506.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	511.00	511.00	-1	1,272	-0.08%
2022/06/02	1	486.00	1	498.00	494.50	0	1,282	0.00%
2022/06/01	0	0.00	1	497.00	493.50	-1	1,295	-0.08%
2022/05/31	0	0.00	1	485.50	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	1	477.00	487.50	-1	1,305	-0.08%
2022/05/27	3	468.50	2	468.50	467.00	1	1,297	0.08%
2022/05/26	4	467.00	3	465.33	460.00	1	1,298	0.08%
2022/05/25	1	467.50	1	474.50	475.50	0	1,299	0.00%
2022/05/24	1	471.00	3	474.50	469.50	-2	1,301	-0.15%
2022/05/20	2	466.50	2	469.00	465.50	0	1,270	0.00%
2022/05/19	8	468.76	0	0.00	462.50	8	1,261	0.64%
2022/05/18	2	494.50	2	494.50	495.00	0	1,230	0.00%
2022/05/17	0	0.00	1	506.00	505.00	-1	1,219	-0.08%
2022/05/13	1	511.00	0	0.00	512.00	1	1,215	0.08%
2022/05/12	1	510.00	0	0.00	500.00	1	1,203	0.08%
2022/05/11	0	0.00	7	500.71	505.00	-7	1,181	-0.59%
2022/05/10	1	466.00	2	466.00	466.00	-1	1,148	-0.09%
2022/05/09	6	469.08	1	472.50	473.00	5	1,120	0.45%
2022/05/06	2	474.50	3	476.00	482.00	-1	1,101	-0.09%
2022/05/05	1	490.50	0	0.00	493.50	1	1,097	0.09%
2022/05/04	1	496.50	0	0.00	496.50	1	1,093	0.09%
2022/04/29	0	0.00	1	482.00	487.50	-1	1,107	-0.09%
2022/04/28	1	469.00	1	475.00	472.00	0	1,110	0.00%
2022/04/27	2	475.00	1	476.00	472.50	1	1,105	0.09%
2022/04/26	0	0.00	2	486.00	485.50	-2	1,107	-0.18%
2022/04/25	7	479.07	0	0.00	475.00	7	1,103	0.63%
2022/04/22	0	0.00	6	503.17	503.00	-6	1,089	-0.55%
2022/04/21	1	489.00	0	0.00	488.00	1	1,077	0.09%
2022/04/20	2	465.75	2	468.50	470.00	0	1,066	0.00%
2022/04/15	0	0.00	1	476.00	466.50	-1	1,080	-0.09%
2022/04/14	1	481.50	0	0.00	482.00	1	1,090	0.09%
2022/04/13	1	484.50	0	0.00	480.00	1	1,104	0.09%
2022/04/12	1	479.50	1	488.50	480.00	0	1,120	0.00%
2022/04/11	0	0.00	1.1	485.45	485.00	-1.1	1,124	-0.09%
2022/04/08	0	0.00	1	481.50	475.00	-1	1,115	-0.09%
2022/04/06	3	473.03	1	475.50	475.50	2	1,099	0.18%
2022/04/01	0	0.00	1	487.50	488.50	-1	1,081	-0.09%
2022/03/30	0	0.00	2	477.00	481.50	-2	1,058	-0.19%
2022/03/29	0	0.00	1	463.00	464.50	-1	1,030	-0.10%
2022/03/25	1	461.00	1	464.00	461.00	0	1,019	0.00%
2022/03/24	4	465.13	1	461.50	464.00	3	1,013	0.30%
2022/03/23	1	465.50	4	473.40	485.00	-3	988	-0.30%
2022/03/22	4	461.63	2	465.75	462.50	2	966	0.21%
2022/03/21	1	467.00	4	461.76	468.50	-3	955	-0.31%
2022/03/18	1.1	447.62	1	440.00	450.00	0.1	930	0.01%
2022/03/17	1	434.50	1	446.50	435.00	0	909	0.00%
2022/03/16	1	428.50	0	0.00	424.50	1	891	0.11%
2022/03/15	0	427.50	2	427.75	425.50	-2	885	-0.22%
2022/03/14	2	440.25	1	445.00	437.00	1	864	0.12%
2022/03/11	1	437.75	0	0.00	437.50	1	859	0.12%
2022/03/10	66	453.59	0	0.00	453.00	66	815	8.09%
2022/03/09	1	503.00	0	0.00	503.00	1	759	0.13%
2022/03/08	0	503.00	0	0.00	501.00	0	747	0.00%
2022/03/04	2	559.50	2	553.50	552.00	0	749	0.00%
2022/03/03	2	585.50	1	581.00	582.00	1	728	0.14%
2022/02/25	3	569.00	1	571.00	579.00	2	717	0.28%
2022/02/24	2	575.50	1	577.00	572.00	1	707	0.14%
2022/02/23	5	584.00	0	0.00	585.00	5	702	0.71%
2022/02/22	0	0.00	3	585.67	586.00	-3	704	-0.43%
2022/02/18	1	589.00	0	0.00	589.00	1	708	0.14%
2022/02/17	1	596.00	2	593.00	589.00	-1	703	-0.14%
2022/02/14	0	591.00	0	0.00	586.00	0	713	0.00%
2022/02/11	3	606.33	1	602.00	602.00	2	746	0.27%
2022/02/10	1	602.00	1	607.00	615.00	0	754	0.00%
2022/02/09	0	0.00	1	605.00	610.00	-1	763	-0.13%
2022/02/08	0	0.00	2	601.50	599.00	-2	767	-0.26%
2022/02/07	3	596.00	0	0.00	590.00	3	770	0.39%
2022/01/26	0	0.00	1	610.00	610.00	-1	756	-0.13%
2022/01/25	0	0.00	1	596.00	599.00	-1	754	-0.13%
2022/01/24	1	596.00	0	0.00	596.00	1	742	0.13%
2022/01/21	0	604.00	0	0.00	601.00	0	736	0.00%
2022/01/19	1	611.00	0	0.00	608.00	1	732	0.14%
2022/01/18	0	0.00	2	622.00	620.00	-2	735	-0.27%
2022/01/17	0	0.00	1	612.00	617.00	-1	734	-0.14%
2022/01/13	1	618.00	0	0.00	610.00	1	728	0.14%
2022/01/12	1	617.00	0	0.00	623.00	1	727	0.14%
2022/01/11	0	0.00	1	610.00	613.00	-1	726	-0.14%
2022/01/07	1	638.00	0	0.00	635.00	1	715	0.14%
2022/01/04	1	635.00	2	641.50	641.00	-1	692	-0.14%
2022/01/03	1	635.00	1	641.00	625.00	0	702	0.00%
2021/12/29	1	629.00	0	0.00	627.00	1	711	0.14%
2021/12/24	0	0.00	1	626.00	625.00	-1	730	-0.14%
2021/12/21	0	0.00	1	620.96	620.00	-1	739	-0.14%
2021/12/16	2	612.50	0	0.00	612.00	2	753	0.27%
2021/12/13	0	0.00	1	626.00	620.00	-1	768	-0.13%
2021/12/09	1	627.00	1	626.00	629.00	0	792	0.00%
2021/12/08	1	622.00	1	622.00	622.00	0	785	0.00%
2021/12/07	0	0.00	2	613.50	615.00	-2	794	-0.25%
2021/12/06	0	0.00	1	593.00	593.00	-1	788	-0.13%
2021/12/03	1	579.00	2	592.50	591.00	-1	790	-0.13%
2021/12/01	1	582.03	1	586.00	585.00	0	780	0.00%
2021/11/30	9	586.11	0	0.00	581.00	9	772	1.17%
2021/11/29	6	587.83	1	591.00	589.00	5	751	0.67%
2021/11/26	0	605.00	3	602.33	601.00	-3	744	-0.40%
2021/11/24	3	617.32	0	0.00	611.00	3	754	0.40%
2021/11/22	1	626.00	1	632.00	629.00	0	754	0.00%
2021/11/19	5	632.00	0	0.00	633.00	5	759	0.66%
2021/11/18	0	0.00	2	647.50	640.00	-2	758	-0.26%
2021/11/17	2	645.50	0	0.00	642.00	2	765	0.26%
2021/11/16	2	648.50	0	0.00	653.00	2	772	0.26%
2021/11/15	0	0.00	1	648.00	650.00	-1	787	-0.13%
2021/11/12	2	648.50	0	0.00	644.00	2	799	0.25%
2021/11/11	2	653.50	1	657.00	658.00	1	796	0.13%
2021/11/10	2	655.50	7	666.57	663.00	-5	796	-0.63%
2021/11/09	1	621.00	1	629.00	635.00	0	761	0.00%
2021/11/08	0	617.00	2	622.51	620.00	-2	771	-0.26%
2021/11/05	0	0.00	1	600.00	605.00	-1	775	-0.13%
2021/11/04	1	593.00	0	0.00	598.00	1	780	0.13%
2021/11/02	0	0.00	1	612.00	607.00	-1	790	-0.13%
2021/11/01	2	608.00	1	616.00	610.00	1	792	0.13%
2021/10/29	1	606.00	0	0.00	607.00	1	798	0.13%
2021/10/27	1	604.00	1	605.00	606.00	0	809	0.00%
2021/10/26	0	0.00	1	595.00	599.00	-1	815	-0.12%
2021/10/25	0	0.00	1	582.00	582.00	-1	815	-0.12%
2021/10/22	2	578.50	0	0.00	573.00	2	819	0.24%
2021/10/21	0	0.00	2	586.00	583.00	-2	821	-0.24%
2021/10/20	2	577.00	0	0.00	581.00	2	817	0.24%
2021/10/19	0	0.00	1	567.00	573.00	-1	815	-0.12%
2021/10/18	0	0.00	2	563.50	563.00	-2	825	-0.24%
2021/10/15	2	556.00	0	0.00	553.00	2	837	0.24%
2021/10/13	0	0.00	2	564.00	561.00	-2	857	-0.23%
2021/10/12	2	564.50	1	576.00	558.00	1	854	0.12%
2021/10/08	1	569.00	1	569.00	571.00	0	848	0.00%
2021/10/07	1	593.00	1	599.00	594.00	0	837	0.00%
2021/10/06	1	593.00	0	0.00	580.00	1	841	0.12%
2021/09/30	1	607.00	0	0.00	607.00	1	882	0.11%
2021/09/29	0	604.00	0	0.00	607.00	0	887	0.00%
2021/09/28	0	0.00	1.1	615.83	610.00	-1.1	900	-0.12%
2021/09/27	1	608.00	0	0.00	611.00	1	909	0.11%
2021/09/24	0	607.43	1	610.04	615.00	-1	915	-0.11%
2021/09/23	1	599.00	2	607.00	600.00	-1	915	-0.11%
2021/09/22	1	602.00	0	0.00	595.00	1	910	0.11%
2021/09/17	0	608.00	0	0.00	614.00	0	916	0.00%
2021/09/16	2	608.50	1	610.00	608.00	1	929	0.11%
2021/09/14	3	615.00	3	629.97	612.00	0	923	0.00%
2021/09/13	0	0.00	1	611.00	606.00	-1	923	-0.11%
2021/09/10	1	604.00	0	0.00	606.00	1	921	0.11%
2021/09/09	0	0.00	0	579.00	578.00	0	916	0.00%
2021/09/06	0	0.00	0	583.00	576.00	0	942	0.00%
2021/09/03	0	0.00	1	560.27	577.00	-1	936	-0.11%
2021/09/02	1	554.00	1	558.00	556.00	0	934	0.00%
2021/09/01	0	0.00	1	558.00	559.00	-1	953	-0.10%
2021/08/31	3	550.67	1	551.00	557.00	2	955	0.21%
2021/08/30	1	547.00	3	558.00	565.00	-2	960	-0.21%
2021/08/27	1	543.02	1	548.00	542.00	0	966	0.00%
2021/08/26	1	554.00	0	0.00	550.00	1	966	0.10%
2021/08/25	1	556.00	0	0.00	558.00	1	992	0.10%
2021/08/24	1	535.00	1	545.00	542.00	0	999	0.00%
2021/08/23	2	534.00	2	542.00	543.00	0	1,000	0.00%
2021/08/20	0	0.00	3	522.33	535.00	-3	999	-0.30%
2021/08/19	4	522.49	1	510.00	510.00	3	1,009	0.30%
2021/08/18	0	520.00	2	539.00	540.00	-2	1,014	-0.20%
2021/08/17	1	531.00	0	0.00	531.00	1	1,029	0.10%
2021/08/16	1	527.00	2	535.50	537.00	-1	1,064	-0.09%
2021/08/12	1	570.97	0	0.00	567.00	1	1,085	0.09%
2021/08/11	2	575.00	1	572.00	572.00	1	1,100	0.09%
2021/08/10	0	592.00	1	589.00	589.00	-1	1,111	-0.09%
2021/08/09	1	595.00	0	0.00	599.00	1	1,127	0.09%
2021/08/06	1	601.00	2	602.50	603.00	-1	1,143	-0.09%
2021/08/02	1	602.96	1	609.00	615.00	0	1,349	0.00%
2021/07/29	0	0.00	1	613.00	615.00	-1	1,383	-0.07%
2021/07/27	0	0.00	1	606.00	600.00	-1	1,416	-0.07%
2021/07/26	1	601.00	0	0.00	600.00	1	1,417	0.07%
2021/07/23	0	0.00	1	606.00	606.00	-1	1,422	-0.07%
2021/07/22	1	590.00	0	0.00	591.00	1	1,437	0.07%
2021/07/21	1	588.00	2	585.50	590.00	-1	1,427	-0.07%
2021/07/20	3	585.33	0	0.00	581.00	3	1,417	0.21%
2021/07/19	3	601.66	2	601.00	607.00	1	1,401	0.07%
2021/07/16	0	0.00	2.1	611.51	613.00	-2.1	1,437	-0.14%
2021/07/15	1	605.88	0	0.00	608.00	1	1,443	0.07%
2021/07/14	0	0.00	2	595.00	596.00	-2	1,453	-0.14%
2021/07/13	2	611.50	1	619.00	610.00	1	1,463	0.07%
2021/07/12	1	613.00	0.1	631.00	616.00	1	1,464	0.06%
2021/07/09	1	623.00	2	630.50	630.00	-1	1,447	-0.07%
2021/07/08	2.1	648.02	1	630.00	630.00	1.1	1,450	0.08%
2021/07/07	1	658.00	1	659.00	668.00	0	1,423	0.00%
2021/07/06	1	662.00	1	668.00	660.00	0	1,424	0.00%
2021/07/05	1	665.00	1	671.00	662.00	0	1,425	0.00%
2021/07/02	2	662.00	1	675.00	656.00	1	1,449	0.07%
2021/07/01	1	653.00	0	0.00	655.00	1	1,446	0.07%
2021/06/30	1	637.00	3	652.00	656.00	-2	1,444	-0.14%
2021/06/29	1	649.00	1	652.00	650.00	0	1,437	0.00%
2021/06/28	1	657.00	0	0.00	658.00	1	1,437	0.07%
2021/06/25	0	0.00	1	663.00	664.00	-1	1,437	-0.07%
2021/06/24	1	642.00	0	0.00	637.00	1	1,428	0.07%
2021/06/23	1	635.00	1	638.00	640.00	0	1,441	0.00%
2021/06/22	0	0.00	1.1	640.48	636.00	-1.1	1,439	-0.08%
2021/06/21	0.1	620.43	1	623.00	619.00	-0.9	1,433	-0.06%
2021/06/18	1	625.00	1	635.00	624.00	0	1,431	0.00%
2021/06/17	1	627.00	2	622.00	629.00	-1	1,418	-0.07%
2021/06/16	3	605.33	1	608.00	606.00	2	1,418	0.14%
2021/06/15	2	613.50	2	614.50	621.00	0	1,405	0.00%
2021/06/11	1	622.00	1	626.00	621.00	0	1,408	0.00%
2021/06/10	0	0.00	1	621.00	624.00	-1	1,417	-0.07%
2021/06/09	2	623.50	0	0.00	624.00	2	1,424	0.14%
2021/06/08	1	640.00	1	641.00	641.00	0	1,424	0.00%
2021/06/07	0	632.00	1	637.00	639.00	-1	1,484	-0.07%
2021/06/04	0	0.00	1	631.00	631.00	-1	1,514	-0.07%
2021/06/03	2	653.00	0	0.00	649.00	2	1,521	0.13%
2021/06/02	2	646.50	1	647.00	655.00	1	1,532	0.07%
2021/06/01	0	0.00	3	629.28	635.00	-3	1,518	-0.20%
2021/05/31	1	640.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	1	648.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	1	650.78	1	659.00	657.00	0	1,521	0.00%
2021/05/26	0	0.00	1	645.00	650.00	-1	1,511	-0.07%
2021/05/25	9	651.89	1	634.00	634.00	8	1,501	0.53%
2021/05/24	0	0.00	6	665.00	657.00	-6	1,483	-0.41%
2021/05/21	0	0.00	1	628.07	637.00	-1	1,467	-0.07%
2021/05/20	1	613.07	1	622.00	615.00	0	1,445	0.00%
2021/05/19	2	630.00	1	638.00	632.00	1	1,438	0.07%
2021/05/17	0	0.00	1	558.00	556.00	-1	1,391	-0.07%
2021/05/14	0	0.00	2	585.50	587.00	-2	1,364	-0.15%
2021/05/13	1	592.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	1	608.00	2	616.50	600.00	-1	1,322	-0.08%
2021/05/11	1	634.00	0	0.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	2	611.50	613.00	-2	1,191	-0.17%
2021/05/07	2	571.00	1	584.00	570.00	1	1,139	0.09%
2021/05/05	1	549.00	1	551.00	551.00	0	1,100	0.00%
2021/05/04	0	0.00	1	555.99	550.00	-1	1,096	-0.09%
2021/04/29	2	535.00	1	531.00	536.00	1	1,081	0.09%
2021/04/28	2	521.50	1	523.00	528.00	1	1,085	0.09%
2021/04/26	1	536.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	0	0.00	2	538.00	551.00	-2	1,093	-0.18%
2021/04/21	10	520.10	0	0.00	517.00	10	1,071	0.93%
2021/04/20	1	542.00	0	0.00	538.00	1	1,070	0.09%
2021/04/19	0	0.00	9	536.00	538.00	-9	1,074	-0.84%
2021/04/16	1	497.50	2	511.50	515.00	-1	1,097	-0.09%
2021/04/14	2	499.50	1	497.50	499.00	1	1,138	0.09%
2021/04/13	0	0.00	1	496.00	493.50	-1	1,153	-0.09%
2021/04/09	2	491.50	1	497.00	495.00	1	1,164	0.09%
2021/04/08	0	0.00	3	495.17	500.00	-3	1,162	-0.26%
2021/04/07	2	477.00	1	477.50	477.50	1	1,135	0.09%
2021/04/01	1	476.00	0	480.00	479.00	1	1,155	0.09%
2021/03/31	0	0.00	1	480.00	480.00	-1	1,152	-0.09%
2021/03/30	1	479.00	1	481.98	483.00	0	1,158	0.00%
2021/03/29	1	474.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	1	476.50	1.2	485.42	488.00	-0.2	1,146	-0.02%
2021/03/24	0	0.00	2	471.50	473.00	-2	1,126	-0.18%
2021/03/19	0.1	460.50	1	460.50	462.50	-1	1,107	-0.09%
2021/03/18	2	462.50	0	0.00	467.00	2	1,112	0.18%
2021/03/17	4	467.53	0	0.00	467.50	4	1,105	0.36%
2021/03/15	0	475.00	0	0.00	479.00	0	1,090	0.00%
2021/03/12	4.1	480.35	0	0.00	480.00	4.1	1,084	0.38%
2021/03/11	1	472.00	10.1	482.94	494.50	-9.1	1,079	-0.84%
2021/03/10	1.1	458.12	19.2	459.14	462.50	-18.1	1,023	-1.77%
2021/03/09	0	0.00	1	446.00	448.00	-1	995	-0.10%
2021/03/08	1.1	435.95	0	0.00	435.50	1.1	985	0.11%
2021/03/02	0	430.00	0	0.00	423.00	0	963	0.00%
2021/02/26	0.1	439.50	0	0.00	429.50	0.1	961	0.01%
2021/02/23	0	0.00	0	444.00	440.50	0	950	0.00%
2021/02/17	1	414.00	1	419.50	422.50	0	931	0.00%
2021/02/01	1	401.50	1	405.00	405.00	0	1,010	0.00%
2021/01/29	0	0.00	1	405.50	405.50	-1	1,069	-0.09%
2021/01/28	1	406.50	0	0.00	410.00	1	1,081	0.09%
2021/01/26	0	0.00	3	409.50	412.00	-3	1,108	-0.27%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/22	1	407.50	0	0.00	406.00	1	1,101	0.09%
2021/01/21	1	401.00	3	404.50	405.00	-2	1,107	-0.18%
2021/01/20	2	401.00	1	401.50	399.50	1	1,107	0.09%
2021/01/19	1	402.00	1	403.00	402.00	0	1,099	0.00%
2021/01/18	1	399.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	2	410.75	1	410.00	405.50	1	1,080	0.09%
2021/01/14	2	418.25	2	421.50	420.00	0	1,071	0.00%
2021/01/13	0	0.00	1	424.50	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	3	421.50	425.00	-3	1,060	-0.28%
2021/01/11	21	418.45	1	424.50	415.50	20	1,045	1.91%
2021/01/08	2	433.50	1	435.50	438.50	1	1,012	0.10%
2021/01/07	2	424.50	4	431.25	433.00	-2	999	-0.20%
2021/01/06	12	421.54	1	422.50	423.00	11	988	1.11%
2021/01/05	64	417.13	0	0.00	421.00	64	1,004	6.37%
2020/12/30	1	418.00	1	420.50	423.00	0	1,001	0.00%
2020/12/17	0	0.00	1	395.50	393.00	-1	982	-0.10%
2020/12/14	1	390.50	1	392.50	387.50	0	982	0.00%
2020/12/09	3	394.17	2	396.50	397.00	1	985	0.10%
2020/12/08	0	0.00	2	392.50	398.00	-2	976	-0.20%
2020/12/07	5	388.00	0	0.00	387.50	5	972	0.51%
2020/12/04	1	393.50	1	399.50	393.50	0	967	0.00%
2020/12/03	0	0.00	1	397.00	396.50	-1	964	-0.10%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/12/01	2	401.50	0	0.00	399.50	2	954	0.21%
2020/11/30	0	402.00	0	0.00	400.00	0	971	0.00%
2020/11/27	0	0.00	1	406.50	407.50	-1	976	-0.10%
2020/11/26	1	407.50	0	0.00	408.50	1	978	0.10%
2020/11/25	0	0.00	1	405.00	407.00	-1	989	-0.10%
2020/11/24	0	0.00	1	409.50	408.00	-1	1,008	-0.10%
2020/11/16	1	416.50	0	0.00	417.50	1	1,048	0.10%
2020/11/12	0	0.00	1	419.50	418.00	-1	1,064	-0.09%
2020/11/11	1	419.00	0	0.00	416.50	1	1,046	0.10%
2020/11/10	1	416.50	1	419.00	416.00	0	1,016	0.00%
2020/11/09	1	410.00	0	0.00	409.50	1	999	0.10%
2020/11/06	1	408.00	2	410.79	410.00	-1	1,019	-0.10%
2020/11/05	0.6	392.50	1	392.00	392.50	-0.4	991	-0.04%
2020/11/03	1	389.00	0	0.00	388.00	1	996	0.10%
2020/10/30	0	0.00	1	379.50	378.50	-1	1,014	-0.10%
2020/10/29	1	367.00	1	372.50	370.50	0	1,027	0.00%
2020/10/28	1	376.50	0	0.00	377.00	1	1,025	0.10%
2020/10/27	1	377.00	1	380.00	381.00	0	1,033	0.00%
2020/10/26	1.4	376.78	1	375.00	378.50	0.4	1,086	0.03%
2020/10/22	0	0.00	1	384.00	385.50	-1	1,127	-0.09%
2020/10/20	1	380.50	0	0.00	380.00	1	1,127	0.09%
2020/10/19	0	0.00	1	378.50	379.50	-1	1,124	-0.09%
2020/10/13	1	366.00	1	384.00	384.50	0	1,090	0.00%
2020/10/12	0	0.00	1	362.50	363.00	-1	1,078	-0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/24	2	350.00	2	349.50	345.00	0	1,151	0.00%
2020/09/23	1	359.50	0	0.00	360.50	1	1,141	0.09%
2020/09/16	0	0.00	1	377.00	376.00	-1	1,182	-0.08%
2020/09/15	1	374.50	2	374.00	377.00	-1	1,189	-0.08%
2020/09/10	1	369.00	0	0.00	369.50	1	1,243	0.08%
2020/09/09	0	0.00	2	368.25	373.00	-2	1,250	-0.16%
2020/09/08	0	0.00	1	371.00	370.00	-1	1,252	-0.08%
2020/09/04	1	370.00	0	0.00	370.50	1	1,297	0.08%
2020/09/02	4	372.88	0	0.00	373.00	4	1,308	0.31%
2020/09/01	1	388.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	1	389.50	2	387.50	392.00	-1	1,398	-0.07%
2020/08/27	1	385.00	0	0.00	380.00	1	1,389	0.07%
2020/08/21	0	0.00	1	384.50	384.00	-1	1,410	-0.07%
2020/08/20	0	0.00	1	372.50	374.50	-1	1,456	-0.07%
2020/08/19	0	0.00	1	385.50	386.00	-1	1,495	-0.07%
2020/08/17	1	390.00	0	0.00	393.50	1	1,588	0.06%
2020/08/12	1	393.50	3	390.17	393.00	-2	1,695	-0.12%
2020/08/11	0	0.00	2	379.25	381.00	-2	1,685	-0.12%
2020/08/10	1	370.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	2	367.50	370.00	-2	1,676	-0.12%
2020/08/05	1	355.00	1	357.50	361.50	0	1,711	0.00%
2020/08/04	0	0.00	3	344.83	347.00	-3	1,712	-0.18%
2020/08/03	6	340.50	0	0.00	337.50	6	1,737	0.35%
2020/07/30	2	349.75	2	345.00	350.50	0	1,740	0.00%
2020/07/29	2	338.00	5	338.90	337.50	-3	1,705	-0.18%
2020/07/23	0	0.00	2	331.75	332.00	-2	1,740	-0.11%
2020/07/21	1	327.00	0	0.00	330.00	1	1,757	0.06%
2020/07/20	1	325.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	2	334.00	0	0.00	333.00	2	1,758	0.11%
2020/07/16	1	337.00	5	338.90	337.00	-4	1,775	-0.23%
2020/07/15	0	0.00	1	323.50	325.00	-1	1,767	-0.06%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/10	2	328.67	0	0.00	322.50	2	1,786	0.11%
2020/07/09	3	335.83	2	337.75	334.00	1	1,825	0.05%
2020/07/08	0	0.00	1	342.00	345.50	-1	1,824	-0.05%
2020/07/03	1	345.50	3	345.17	346.00	-2	1,886	-0.11%
2020/06/30	1	342.50	0	0.00	342.00	1	1,952	0.05%
2020/06/29	1	331.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	4	341.88	0	0.00	338.00	4	1,947	0.21%
2020/06/23	1	344.50	2	345.25	344.00	-1	1,964	-0.05%
2020/06/22	2	340.50	0	0.00	339.00	2	1,978	0.10%
2020/06/18	0	0.00	1	348.50	350.00	-1	1,972	-0.05%
2020/06/17	1	344.00	5	346.60	348.00	-4	1,979	-0.20%
2020/06/16	0	0.00	2	337.50	339.50	-2	1,978	-0.10%
2020/06/15	1	331.50	1	335.50	331.00	0	1,994	0.00%
2020/06/12	3	326.67	1	328.00	330.00	2	2,009	0.10%
2020/06/11	3	344.00	0	0.00	338.00	3	2,007	0.15%
2020/06/10	1	346.50	0	0.00	349.50	1	2,015	0.05%
2020/06/09	1	344.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	1	341.00	16	349.63	350.00	-15	2,045	-0.73%
2020/06/05	1	324.00	1	331.50	326.50	0	2,007	0.00%
2020/06/04	0	0.00	2	319.00	317.00	-2	1,958	-0.10%
2020/06/03	0	0.00	2	314.50	314.50	-2	1,961	-0.10%
2020/06/02	2	311.00	0	0.00	309.50	2	1,965	0.10%
2020/06/01	1	312.00	1	314.00	312.00	0	1,958	0.00%
2020/05/29	3	309.50	4	313.63	309.00	-1	1,956	-0.05%
2020/05/28	4	315.25	0	0.00	312.50	4	1,932	0.21%
2020/05/27	1	314.50	1	324.50	324.00	0	1,909	0.00%
2020/05/26	2	307.25	7	312.79	315.00	-5	1,858	-0.27%
2020/05/22	2	301.00	3	307.00	294.50	-1	1,775	-0.06%
2020/05/21	4	296.75	5	290.50	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	1	278.00	279.50	-1	1,603	-0.06%
2020/05/19	2	277.50	4	280.13	278.50	-2	1,591	-0.13%
2020/05/18	1	273.00	1	280.00	273.50	0	1,569	0.00%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	11	268.55	0	0.00	271.00	11	1,486	0.74%
2020/05/11	0	0.00	3	280.00	282.00	-3	1,450	-0.21%
2020/05/08	12	279.46	1	276.00	273.50	11	1,432	0.77%
2020/05/07	5	280.80	0	0.00	280.00	5	1,404	0.36%
2020/05/05	1	288.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	289.02	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	294.00	1	296.00	300.00	0	1,356	0.00%
2020/04/29	0	0.00	4	291.13	288.00	-4	1,330	-0.30%
2020/04/28	1	290.50	1	286.08	285.50	0	1,315	0.00%
2020/04/27	0	0.00	2	283.00	282.50	-2	1,308	-0.15%
2020/04/24	1	276.00	1	276.00	275.00	0	1,290	0.00%
2020/04/23	0	0.00	2	280.50	279.00	-2	1,283	-0.16%
2020/04/22	1	272.00	1	274.50	277.50	0	1,280	0.00%
2020/04/21	3	283.33	0	0.00	278.00	3	1,269	0.24%
2020/04/17	3	287.17	1	280.00	280.00	2	1,226	0.16%
2020/04/16	1	281.00	1	284.50	282.00	0	1,212	0.00%
2020/04/15	2	291.50	0	0.00	289.00	2	1,198	0.17%
2020/04/14	0	0.00	3	292.00	290.00	-3	1,176	-0.26%
2020/04/10	1	272.00	2	270.75	270.00	-1	1,115	-0.09%
2020/04/08	4	253.50	4	257.75	262.00	0	1,057	0.00%
2020/04/07	1	245.50	2	252.25	252.00	-1	1,012	-0.10%
2020/04/06	2	231.50	1	233.50	235.00	1	969	0.10%
2020/04/01	1	237.50	2	237.25	236.50	-1	940	-0.11%
2020/03/31	1	246.00	0	0.00	240.50	1	922	0.11%
2020/03/30	3	238.67	1	244.00	248.00	2	900	0.22%
2020/03/27	0	0.00	1	259.00	250.50	-1	885	-0.11%
2020/03/26	3	247.17	1	247.00	246.00	2	853	0.23%
2020/03/25	0	0.00	2	241.75	243.00	-2	827	-0.24%
2020/03/16	15	274.00	0	0.00	263.50	15	684	2.19%
2020/03/13	2	272.00	0	0.00	282.00	2	651	0.31%
2020/03/12	0	0.00	1	313.50	301.50	-1	604	-0.17%
2020/03/04	0	0.00	1	357.50	358.50	-1	504	-0.20%
2020/03/03	1	355.00	0	0.00	352.00	1	495	0.20%
2020/02/24	1	367.50	0	0.00	367.00	1	480	0.21%
2020/02/20	1	374.50	0	0.00	375.00	1	478	0.21%
2020/02/14	1	378.00	1	380.00	379.00	0	480	0.00%
2020/02/12	1	369.00	0	0.00	370.00	1	483	0.21%
2020/02/10	2	365.50	1	364.00	364.00	1	454	0.22%
2020/02/07	2	377.25	0	0.00	374.50	2	446	0.45%
2020/02/05	0	0.00	1	397.00	391.50	-1	444	-0.22%
2020/01/30	1	395.00	0	0.00	384.00	1	442	0.23%
2020/01/17	1	403.50	0	0.00	405.50	1	428	0.23%
2020/01/14	0	0.00	1	404.50	408.00	-1	431	-0.23%
2020/01/06	0	0.00	1	406.50	409.00	-1	428	-0.23%
2019/12/31	1	402.00	1	405.50	403.00	0	433	0.00%
2019/12/30	1	400.50	0	0.00	399.00	1	432	0.23%
2019/12/27	1	407.00	1	406.50	405.00	0	437	0.00%
2019/12/19	1	408.00	1	410.00	410.50	0	494	0.00%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/13	1	396.50	0	0.00	395.50	1	528	0.19%
2019/12/12	1	400.00	1	398.00	399.00	0	530	0.00%
2019/11/29	0	397.50	0	0.00	396.00	0	602	0.00%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/11/13	0	0.00	1	405.00	399.50	-1	675	-0.15%
2019/11/11	0	0.00	1	388.50	388.00	-1	669	-0.15%
2019/11/05	2	398.25	0	0.00	396.00	2	686	0.29%
2019/10/31	0	0.00	1	413.00	409.50	-1	681	-0.15%
2019/10/30	1	411.00	0	0.00	408.00	1	678	0.15%
2019/10/28	1	415.00	0	0.00	412.50	1	675	0.15%
2019/10/22	0	0.00	1	415.50	418.00	-1	676	-0.15%
2019/10/18	0	0.00	1	412.00	413.50	-1	679	-0.15%
2019/10/16	1	409.50	0	0.00	408.00	1	680	0.15%
2019/10/15	0	0.00	1	409.50	413.50	-1	685	-0.15%
2019/10/14	0	0.00	1	409.00	409.50	-1	698	-0.14%
2019/10/09	1	407.50	0	0.00	400.50	1	710	0.14%
2019/10/07	1	414.00	0	0.00	413.50	1	719	0.14%
2019/09/24	0	0.00	0.1	415.00	418.00	-0.1	737	-0.01%
2019/09/20	0	0.00	5	412.79	412.00	-5	733	-0.68%
2019/09/11	0	0.00	1	397.50	396.00	-1	755	-0.13%
2019/09/06	2	390.50	0	0.00	391.00	2	727	0.27%
2019/09/05	0	385.00	0	0.00	385.00	0	725	0.00%
2019/09/04	0	0.00	10	390.50	392.00	-10	723	-1.38%
2019/09/02	0	0.00	1	385.00	386.00	-1	760	-0.13%
2019/08/29	1	380.00	0	0.00	379.00	1	763	0.13%
2019/08/26	0	0.00	1	380.00	379.00	-1	785	-0.13%
2019/08/22	1	384.50	2	387.50	383.50	-1	823	-0.12%
2019/08/16	1	376.00	1	372.00	372.00	0	816	0.00%
2019/08/15	1	383.50	1	381.00	381.00	0	802	0.00%
2019/08/14	1	389.00	1	383.00	387.00	0	810	0.00%
2019/08/12	1	382.50	0	0.00	385.50	1	820	0.12%
2019/08/06	1	379.00	1	387.00	385.50	0	807	0.00%
2019/08/02	0	0.00	1	396.50	395.00	-1	807	-0.12%
2019/08/01	4	403.75	0	0.00	401.00	4	854	0.47%
2019/07/29	1	405.50	1	410.00	409.00	0	889	0.00%
2019/07/24	2	410.25	1	408.00	410.00	1	960	0.10%
2019/07/23	0	0.00	1	411.50	412.00	-1	968	-0.10%
2019/07/19	2	404.50	1	407.00	408.00	1	993	0.10%
2019/07/17	1.1	403.81	1	407.00	407.00	0.1	1,006	0.01%
2019/07/16	0	0.00	2	409.50	412.00	-2	996	-0.20%
2019/07/10	1	394.50	1	396.00	398.00	0	954	0.00%
2019/07/09	1	392.00	1	391.50	390.50	0	958	0.00%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/07/02	1	404.00	1	407.00	401.50	0	994	0.00%
2019/07/01	1	402.50	1	407.50	407.00	0	992	0.00%
2019/06/27	7	398.43	2	399.50	398.00	5	1,003	0.50%
2019/06/24	1	408.50	1	406.50	406.50	0	1,051	0.00%
2019/06/19	1	409.00	1	412.00	410.00	0	1,055	0.00%
2019/06/10	1	400.50	0	0.00	395.00	1	1,277	0.08%
2019/05/31	1	406.00	1	410.00	410.50	0	1,278	0.00%
2019/05/30	1	405.00	1	409.50	405.50	0	1,265	0.00%
2019/05/21	0	0.00	1	415.50	423.50	-1	1,285	-0.08%
2019/05/14	0	0.00	1	392.50	395.50	-1	1,306	-0.08%
2019/05/13	1	397.00	5	396.80	398.00	-4	1,307	-0.31%
2019/05/10	5	397.00	0	0.00	396.50	5	1,323	0.38%
2019/05/09	1	399.50	0	0.00	387.50	1	1,319	0.08%
2019/05/06	0	0.00	2	419.75	407.50	-2	1,277	-0.16%
2019/05/03	3	416.50	0	0.00	415.00	3	1,292	0.23%
2019/04/30	0	0.00	1	444.50	440.00	-1	1,218	-0.08%
2019/04/29	0	0.00	1	443.50	440.00	-1	1,214	-0.08%
2019/04/26	4	445.00	3	440.17	441.00	1	1,206	0.08%
2019/04/25	2	454.50	0	0.00	456.50	2	1,195	0.17%
2019/04/23	0	0.00	1	431.50	432.50	-1	1,190	-0.08%
2019/04/17	1	427.50	1	438.00	424.50	0	1,189	0.00%
2019/04/16	1	431.00	0	0.00	430.00	1	1,186	0.08%
2019/04/11	0	0.00	1	439.00	436.50	-1	1,172	-0.09%
2019/04/10	1	432.00	1	431.00	431.50	0	1,162	0.00%
2019/04/02	0	0.00	1	414.00	414.50	-1	1,128	-0.09%
2019/03/28	1	415.50	1	419.00	418.00	0	1,112	0.00%
2019/03/27	1	414.00	0	0.00	413.00	1	1,108	0.09%
2019/03/26	1	424.50	0	0.00	425.00	1	1,084	0.09%
2019/03/21	0	0.00	1	428.50	431.00	-1	1,074	-0.09%
2019/03/20	1	418.50	1	425.00	426.50	0	1,058	0.00%
2019/03/19	1	426.00	1	426.50	426.00	0	1,039	0.00%
2019/03/15	0	0.00	32	412.50	420.50	-32	1,012	-3.16%
2019/03/14	0	0.00	2	404.50	400.00	-2	977	-0.20%
2019/03/13	1	384.00	31	380.00	385.00	-30	923	-3.25%
2019/03/12	1	374.00	1	383.00	384.50	0	1,002	0.00%
2019/03/07	1	354.00	1	357.50	355.00	0	977	0.00%
2019/03/06	0	0.00	1	354.00	355.00	-1	986	-0.10%
2019/02/27	1	352.50	1	354.50	352.50	0	1,017	0.00%
2019/02/21	0	0.00	2	346.00	349.00	-2	998	-0.20%
2019/02/20	3	348.33	0	0.00	348.00	3	980	0.31%
2019/02/15	0	0.00	2	352.25	355.00	-2	973	-0.21%
2019/02/14	4	347.88	4	350.75	345.00	0	967	0.00%
2019/02/13	1	348.00	0	0.00	345.50	1	977	0.10%
2019/01/29	0	0.00	1	346.50	345.00	-1	993	-0.10%
2019/01/28	0	0.00	1	341.50	341.50	-1	989	-0.10%
2019/01/25	4	339.13	2	339.50	341.50	2	990	0.20%
2019/01/24	2	339.75	2	343.25	343.00	0	978	0.00%
2019/01/15	0	0.00	2	356.00	360.00	-2	1,035	-0.19%
2019/01/14	1	349.50	0	0.00	349.50	1	1,014	0.10%
2019/01/07	0	0.00	1	359.00	360.00	-1	1,066	-0.09%
2019/01/04	2	346.00	2	349.75	349.00	0	1,068	0.00%
2019/01/03	1	346.00	1	350.00	350.00	0	1,105	0.00%
2019/01/02	1	350.00	1	351.00	352.00	0	1,115	0.00%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	3	342.67	344.00	-3	1,127	-0.27%
2018/12/24	3	346.00	1	354.00	339.50	2	1,140	0.18%
2018/12/22	0	0.00	2	343.50	343.50	-2	1,135	-0.18%
2018/12/21	1	334.50	2	338.25	338.00	-1	1,142	-0.09%
2018/12/20	2	337.00	1	339.00	333.00	1	1,155	0.09%
2018/12/19	2	342.00	1	346.00	339.50	1	1,192	0.08%
2018/12/18	6	341.50	5	345.60	342.00	1	1,241	0.08%
2018/12/17	3	345.33	2	347.25	346.00	1	1,270	0.08%
2018/12/14	2	338.50	2	342.75	345.00	0	1,273	0.00%
2018/12/12	4	342.63	3	345.17	341.50	1	1,262	0.08%
2018/12/11	1	336.50	3	340.83	343.50	-2	1,266	-0.16%
2018/12/10	2	327.00	2	332.00	333.00	0	1,263	0.00%
2018/12/07	3	334.17	1	334.50	332.00	2	1,278	0.16%
2018/12/06	12	333.67	12	337.46	338.00	0	1,270	0.00%
2018/12/05	23	338.85	2	341.00	332.50	21	1,216	1.73%
2018/12/04	1	370.00	0	0.00	369.00	1	1,137	0.09%
2018/11/13	1	388.00	0	0.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	11	396.82	395.00	-11	1,251	-0.88%
2018/11/07	1	388.00	31	389.10	390.50	-30	1,249	-2.40%
2018/11/01	0	0.00	2	368.50	368.50	-2	1,335	-0.15%
2018/10/31	0	0.00	1	367.50	367.50	-1	1,326	-0.08%
2018/10/30	2	357.00	0	0.00	358.50	2	1,309	0.15%
2018/10/24	1	357.50	1	353.50	350.00	0	1,284	0.00%
2018/10/18	1	364.50	3	360.50	364.50	-2	1,265	-0.16%
2018/10/17	2	352.25	1	358.50	351.50	1	1,240	0.08%
2018/10/16	1	351.50	1	356.00	351.50	0	1,233	0.00%
2018/10/15	1	340.00	1	343.50	344.00	0	1,229	0.00%
2018/10/12	0	0.00	1	344.50	343.00	-1	1,222	-0.08%
2018/10/09	1	367.50	0	0.00	366.00	1	1,184	0.08%
2018/10/08	1	369.00	1	372.50	369.00	0	1,176	0.00%
2018/10/05	2	367.25	2	366.25	363.00	0	1,169	0.00%
2018/10/01	1	378.50	0	0.00	376.00	1	1,192	0.08%
2018/09/28	1	375.50	2	380.75	378.00	-1	1,195	-0.08%
2018/09/27	21	375.14	0	0.00	378.00	21	1,189	1.77%
2018/09/26	20	390.38	0	0.00	383.00	20	1,163	1.72%
2018/09/25	2	422.50	13.1	418.34	425.00	-11.1	1,128	-0.98%
2018/09/21	0	0.00	4	401.00	402.50	-4	1,083	-0.37%
2018/09/14	0	0.00	1	399.50	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	30	396.25	394.50	-30	1,052	-2.85%
2018/09/10	0	0.00	1	374.50	376.00	-1	1,019	-0.10%
2018/09/07	0	0.00	1	372.00	375.00	-1	1,025	-0.10%
2018/09/06	1	368.50	0	0.00	366.50	1	1,035	0.10%
2018/09/04	2	372.00	1	371.50	371.00	1	1,069	0.09%
2018/09/03	0	0.00	1	378.50	380.00	-1	1,076	-0.09%
2018/08/31	0	0.00	1	372.00	373.00	-1	1,088	-0.09%
2018/08/30	1	368.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	11	372.95	0	0.00	370.00	11	1,169	0.94%
2018/08/27	0	0.00	1	379.50	381.00	-1	1,182	-0.08%
2018/08/24	12	374.63	1	375.00	375.00	11	1,199	0.92%
2018/08/23	14	384.89	0	0.00	388.50	14	1,194	1.17%
2018/08/22	0	0.00	21	398.31	395.00	-21	1,198	-1.75%
2018/08/21	0	0.00	20	395.50	397.50	-20	1,183	-1.69%
2018/08/20	5	392.10	12	394.13	378.50	-7	1,160	-0.60%
2018/08/17	1	389.50	0	0.00	389.50	1	1,116	0.09%
2018/08/15	0	0.00	2	389.00	386.00	-2	1,106	-0.18%
2018/08/14	0	0.00	4	382.75	386.00	-4	1,098	-0.36%
2018/08/06	20	343.33	0	0.00	342.00	20	1,062	1.88%
2018/08/03	29	345.29	1	343.00	342.00	28	1,081	2.59%
2018/08/02	1	345.50	1	342.50	339.50	0	1,114	0.00%
2018/08/01	1	346.50	1	350.00	350.00	0	1,133	0.00%
2018/07/26	0	0.00	0.1	347.00	347.00	-0.1	1,276	-0.01%
2018/07/12	1	341.50	1	340.00	347.00	0	1,362	0.00%
2018/07/11	1	340.50	1	335.00	335.00	0	1,374	0.00%
2018/06/29	0	0.00	1	359.50	362.50	-1	1,502	-0.07%
2018/06/25	8	345.25	0	0.00	345.00	8	1,508	0.53%
2018/06/22	1	346.00	1	347.50	345.50	0	1,523	0.00%
2018/06/14	4	353.00	0	0.00	347.50	4	1,625	0.25%
2018/06/13	4	354.25	0	0.00	357.00	4	1,601	0.25%
2018/06/11	4	353.00	0	0.00	354.50	4	1,565	0.26%
2018/06/07	68	365.13	1	361.00	361.00	67	1,522	4.40%
2018/06/06	0	0.00	4	390.25	389.50	-4	1,462	-0.27%
2018/06/04	0	0.00	2	385.00	385.00	-2	1,487	-0.13%
2018/05/31	2	363.50	0	0.00	366.00	2	1,458	0.14%
2018/05/30	2	364.50	2	362.25	359.00	0	1,445	0.00%
2018/05/29	2	368.75	2	372.25	372.00	0	1,440	0.00%
2018/05/24	1	374.00	1	370.00	370.00	0	1,465	0.00%
2018/05/21	1	379.00	1	379.48	379.50	0	1,516	0.00%
2018/05/17	0	0.00	7	382.29	380.00	-7	1,546	-0.45%
2018/05/14	2	369.50	1	372.00	372.50	1	1,567	0.06%
2018/05/10	1	371.00	3	371.33	370.00	-2	1,564	-0.13%
2018/05/09	3	363.83	2	366.25	370.00	1	1,540	0.06%
2018/05/08	2	363.00	2	364.50	360.00	0	1,532	0.00%
2018/05/07	0	0.00	1	342.50	342.50	-1	1,468	-0.07%
2018/05/04	56	334.60	0	0.00	333.00	56	1,450	3.86%
2018/05/03	0	0.00	0.1	358.00	358.50	-0.1	1,399	0.00%
2018/04/27	0	0.00	0.5	359.50	360.00	-0.5	1,394	-0.04%
2018/04/23	0.5	356.50	0	0.00	354.50	0.5	1,463	0.03%
2018/04/19	0	0.00	1	370.00	365.00	-1	1,481	-0.07%
2018/04/18	1	362.00	1	359.50	359.50	0	1,464	0.00%
2018/04/17	2	360.25	0	0.00	359.00	2	1,449	0.14%
2018/04/13	2	370.25	0	0.00	370.00	2	1,447	0.14%
2018/04/12	0	0.00	1	374.50	375.50	-1	1,448	-0.07%
2018/04/09	0	0.00	5.1	363.21	366.00	-5.1	1,426	-0.35%
2018/04/03	0	0.00	2	353.00	353.00	-2	1,393	-0.14%
2018/04/02	1	353.00	3	350.67	351.00	-2	1,367	-0.15%
2018/03/28	1	346.50	2	341.50	341.00	-1	1,381	-0.07%
2018/03/27	0	339.00	0	0.00	339.00	0	1,364	0.00%
2018/03/26	1	341.50	2	348.50	342.00	-1	1,353	-0.07%
2018/03/23	1	331.50	1	337.00	337.00	0	1,316	0.00%
2018/03/22	0	0.00	1	338.50	341.00	-1	1,302	-0.08%
2018/03/21	0	0.00	4	339.00	346.00	-4	1,291	-0.31%
2018/03/20	1	318.50	1	320.00	321.00	0	1,237	0.00%
2018/03/12	2	330.75	0	0.00	330.00	2	1,386	0.14%
2018/03/09	0	0.00	1	324.50	327.00	-1	1,418	-0.07%
2018/02/23	0	0.00	1	316.50	310.00	-1	1,718	-0.06%
2018/02/09	0	0.00	5	299.80	305.00	-5	1,743	-0.29%
2018/02/07	0	0.00	3	285.17	290.00	-3	1,740	-0.17%
2018/02/06	6	270.25	0	0.00	272.50	6	1,752	0.34%
2018/02/05	7	282.36	0	0.00	285.50	7	1,810	0.39%
2018/02/01	1	296.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	1	295.50	1	293.50	292.50	0	1,887	0.00%
2018/01/19	2	306.25	0	0.00	305.50	2	1,988	0.10%
2018/01/18	0	0.00	2	310.25	312.00	-2	1,990	-0.10%
2018/01/15	0	0.00	1	299.00	303.50	-1	1,938	-0.05%
2018/01/09	2	291.00	0	0.00	295.00	2	1,970	0.10%
2018/01/04	2	303.00	1	301.00	301.00	1	1,994	0.05%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	1	302.00	1	302.00	297.00	0	2,032	0.00%