合機 (1618)-元大-仁愛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.60
漲幅
+1.21%
成交量
6,353張
產業
上市電器電纜類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	49.67	1	49.60	50.00	4	15,401	0.03%
2024/05/28	1	49.85	0	0.00	49.55	1	16,050	0.01%
2024/05/27	2	49.10	1	48.65	49.30	1	16,285	0.01%
2024/05/24	4	48.75	6	47.89	48.40	-2	16,429	-0.01%
2024/05/23	1	48.15	2	48.33	48.05	-1	16,523	-0.01%
2024/05/22	10	51.00	10	50.50	50.60	0	16,506	0.00%
2024/05/21	7	52.36	6	52.03	52.00	1	16,571	0.01%
2024/05/20	5	52.50	3	52.73	51.60	2	16,488	0.01%
2024/05/17	5	51.98	5	52.44	51.20	0	16,286	0.00%
2024/05/16	7	52.27	2	53.00	52.30	5	16,225	0.03%
2024/05/15	15	52.67	16	52.89	52.00	-1	16,148	-0.01%
2024/05/14	0	0.00	7	51.06	50.80	-7	15,915	-0.04%
2024/05/13	1	49.90	0	0.00	49.90	1	15,792	0.01%
2024/05/10	12	49.75	15.4	49.63	50.00	-3.4	15,712	-0.02%
2024/05/09	18	51.04	11	51.52	49.55	7	15,682	0.04%
2024/05/08	15	52.32	19.1	52.61	52.70	-4.1	15,438	-0.03%
2024/05/07	10	50.83	7	50.98	51.60	3	14,637	0.02%
2024/05/06	4	47.45	3.4	48.11	46.95	0.6	14,207	0.00%
2024/05/03	5	49.11	8	48.83	48.55	-3	14,072	-0.02%
2024/05/02	2	53.35	1	54.80	51.10	1	13,860	0.01%
2024/04/29	16	55.55	0.4	56.00	54.20	15.6	13,506	0.12%
2024/04/26	12	57.23	21	57.48	57.30	-9	13,344	-0.07%
2024/04/25	17	56.79	28	57.06	55.60	-11	13,004	-0.08%
2024/04/24	55	59.19	38	59.98	57.70	17	12,793	0.13%
2024/04/23	24	57.81	28	57.24	55.60	-4	12,160	-0.03%
2024/04/22	55	65.41	49	65.42	57.80	6	11,661	0.05%
2024/04/19	51	61.98	51	62.27	64.20	0	11,037	0.00%
2024/04/18	30	57.80	96	58.29	58.40	-66	10,272	-0.64%
2024/04/17	11	50.83	16	51.65	53.10	-5	10,142	-0.05%
2024/04/16	150	49.01	83.2	49.43	48.30	66.8	9,770	0.68%	大買/
2024/04/15	42.2	46.25	42	46.56	47.35	0.2	8,461	0.00%
2024/04/12	9	41.58	9	41.63	43.05	0	7,923	0.00%
2024/04/11	7	39.36	7	39.45	39.15	0	7,673	0.00%
2024/04/10	3	38.98	1	40.00	39.70	2	7,632	0.03%
2024/04/09	8.4	39.61	8	39.69	39.45	0.4	7,461	0.01%
2024/04/08	4	38.25	4	38.46	38.95	0	7,147	0.00%
2024/04/01	3	37.45	9	37.32	37.45	-6	7,316	-0.08%
2024/03/29	8	37.31	7	37.20	37.30	1	7,312	0.01%
2024/03/28	3	38.05	5	38.41	38.45	-2	7,220	-0.03%
2024/03/27	3	38.37	47	38.61	39.25	-44	7,091	-0.62%
2024/03/26	100	39.08	54	39.59	38.55	46	6,734	0.68%
2024/03/25	2	36.45	7	37.33	37.20	-5	5,993	-0.08%
2024/03/22	17	36.62	18	36.60	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	3	35.50	35.45	-3	5,468	-0.05%
2024/03/20	3	34.68	3	34.78	34.55	0	5,543	0.00%
2024/03/15	0	0.00	1	34.90	33.90	-1	6,818	-0.01%
2024/03/14	2	34.83	3	35.12	34.75	-1	7,454	-0.01%
2024/03/13	11	35.25	6	35.23	34.55	5	7,801	0.06%
2024/03/12	9	34.60	29	33.41	34.55	-20	8,379	-0.24%
2024/03/11	3	32.57	3	32.68	32.80	0	8,693	0.00%
2024/03/08	24	31.86	3	32.80	31.40	21	8,729	0.24%
2024/03/07	4	34.10	4	33.65	33.65	0	8,700	0.00%
2024/03/06	9	35.92	7	35.94	35.40	2	8,734	0.02%
2024/03/05	0	0.00	1	34.65	35.30	-1	8,703	-0.01%
2024/03/04	9	35.28	1	35.30	34.85	8	8,713	0.09%
2024/03/01	16	35.71	14	35.87	35.75	2	8,597	0.02%
2024/02/29	10	34.83	7	34.92	34.90	3	8,262	0.04%
2024/02/27	10	33.50	20	33.13	33.60	-10	8,043	-0.12%
2024/02/26	5	33.77	5	33.72	32.70	0	7,852	0.00%
2024/02/23	1	33.30	1	33.20	32.45	0	7,712	0.00%
2024/02/22	16	32.47	9	32.70	33.00	7	7,647	0.09%
2024/02/21	1	32.05	0	0.00	31.85	1	7,517	0.01%
2024/02/19	8	32.82	6	32.83	32.45	2	7,511	0.03%
2024/02/15	0	30.40	2	30.58	30.60	-2	7,540	-0.03%
2024/02/05	2	30.73	20	30.60	30.40	-18	7,532	-0.24%
2024/02/02	5	31.85	0	0.00	31.35	5	7,577	0.07%
2024/02/01	26	31.33	11.2	31.01	31.80	14.8	7,544	0.20%
2024/01/31	4	30.00	2	30.25	30.05	2	7,473	0.03%
2024/01/30	4	30.21	1	30.25	30.10	3	7,475	0.04%
2024/01/29	4	30.26	6	30.38	30.40	-2	7,482	-0.03%
2024/01/26	2	30.20	27	29.70	29.65	-25	7,477	-0.33%
2024/01/25	13	30.04	0	0.00	29.80	13	7,480	0.17%
2024/01/24	2	30.33	4	30.50	30.40	-2	7,479	-0.03%
2024/01/23	2	30.10	0	0.00	30.25	2	7,508	0.03%
2024/01/22	8	30.00	10	30.01	29.85	-2	7,517	-0.03%
2024/01/19	1	30.30	2	29.63	29.60	-1	7,544	-0.01%
2024/01/18	1	29.90	0	0.00	29.90	1	7,570	0.01%
2024/01/17	2	30.53	0	0.00	30.15	2	7,784	0.03%
2024/01/15	7	31.78	7	31.78	31.75	0	7,828	0.00%
2024/01/12	0	0.00	6	30.65	30.65	-6	7,784	-0.08%
2024/01/11	2	31.10	1	31.55	30.70	1	7,788	0.01%
2024/01/10	9	31.10	11	30.70	30.60	-2	7,793	-0.03%
2024/01/09	14	31.43	15	31.35	31.35	-1	7,801	-0.01%
2024/01/08	9	31.59	11	31.86	31.45	-2	7,762	-0.03%
2024/01/05	4	32.19	5	32.62	31.90	-1	7,744	-0.01%
2024/01/04	12	32.23	10	32.28	32.15	2	7,708	0.03%
2024/01/03	9	32.25	1	31.85	31.85	8	7,677	0.10%
2024/01/02	1	33.20	1	32.90	32.85	0	7,661	0.00%
2023/12/29	14	32.12	11	32.31	32.65	3	7,617	0.04%
2023/12/28	10	32.73	18	32.98	32.95	-8	7,547	-0.11%
2023/12/27	2	31.48	0	0.00	31.30	2	7,423	0.03%
2023/12/26	5	30.93	2	31.25	30.95	3	7,687	0.04%
2023/12/25	2.2	31.34	1	31.05	30.80	1.2	8,112	0.01%
2023/12/22	4	31.78	3	31.75	31.30	1	8,669	0.01%
2023/12/21	7	32.12	5	32.42	31.75	2	8,812	0.02%
2023/12/20	3	32.33	2	32.50	32.35	1	8,767	0.01%
2023/12/19	0	0.00	3	32.70	32.35	-3	8,735	-0.03%
2023/12/15	0	0.00	2	34.15	34.00	-2	8,631	-0.02%
2023/12/14	3	35.62	5	35.94	35.30	-2	8,502	-0.02%
2023/12/13	6	36.23	7	36.18	35.60	-1	8,285	-0.01%
2023/12/12	42	38.63	27	38.66	36.90	15	8,080	0.19%
2023/12/11	39	35.30	59	36.08	36.30	-20	7,104	-0.28%
2023/12/08	23	32.22	35	32.54	33.00	-12	6,508	-0.18%
2023/12/07	45	33.10	13	32.13	30.00	32	6,119	0.52%
2023/12/06	23	31.85	25	31.99	33.30	-2	5,555	-0.04%
2023/12/05	2	30.13	5	30.41	30.30	-3	5,240	-0.06%
2023/12/04	0	0.00	0	29.70	29.80	0	5,346	0.00%
2023/12/01	11	29.75	10	30.08	29.75	1	5,382	0.02%
2023/11/28	0	0.00	11	27.57	27.85	-11	5,278	-0.21%
2023/11/22	1	27.30	0	0.00	27.40	1	5,160	0.02%
2023/11/21	0	0.00	10	27.25	27.30	-10	5,164	-0.19%
2023/11/15	2	27.90	3	27.97	27.75	-1	5,118	-0.02%
2023/11/14	1	25.85	0	0.00	25.80	1	5,005	0.02%
2023/11/10	14	25.22	14	25.22	25.25	0	5,020	0.00%
2023/11/09	0	0.00	1	27.25	27.65	-1	4,974	-0.02%
2023/11/08	0	0.00	10	27.35	27.25	-10	4,985	-0.20%
2023/11/02	10	26.20	10	26.15	26.10	0	5,092	0.00%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/27	20	27.95	20	27.31	27.35	0	5,265	0.00%
2023/10/26	10	28.15	11	28.50	28.05	-1	5,298	-0.02%
2023/10/25	18	28.89	16	28.53	28.50	2	5,380	0.04%
2023/10/24	0	0.00	15	27.03	27.90	-15	5,453	-0.28%
2023/10/20	10	25.00	10	24.90	24.85	0	6,234	0.00%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	10	27.00	0	0.00	25.90	10	6,454	0.15%
2023/10/17	20	27.80	0	0.00	27.20	20	6,628	0.30%
2023/10/11	0	27.15	0	0.00	27.30	0	7,691	0.00%
2023/10/06	0	0.00	1	28.30	28.20	-1	7,745	-0.01%
2023/10/05	4	29.00	0	0.00	28.75	4	7,983	0.05%
2023/10/04	9	28.91	1	28.85	28.65	8	8,210	0.10%
2023/10/03	2	29.05	0	0.00	28.80	2	8,314	0.02%
2023/10/02	6	29.88	4	29.80	29.80	2	8,230	0.02%
2023/09/28	12	29.75	17	29.68	30.60	-5	7,985	-0.06%
2023/09/27	8	29.33	4	29.24	28.95	4	7,567	0.05%
2023/09/26	11	27.95	16	27.88	28.10	-5	7,037	-0.07%
2023/09/22	2	26.15	0	0.00	26.15	2	6,863	0.03%
2023/09/18	0	28.40	0	0.00	28.30	0	6,788	0.00%
2023/09/12	0	0.00	2	27.55	27.65	-2	6,562	-0.03%
2023/09/11	3	29.75	3	29.85	27.75	0	6,504	0.00%
2023/09/08	2	28.30	1	28.30	29.00	1	6,194	0.02%
2023/09/07	5	28.61	8	28.63	29.00	-3	6,062	-0.05%
2023/09/05	0	26.85	0	26.85	27.35	0	5,865	0.00%
2023/09/04	6	27.25	0	0.00	26.45	6	5,997	0.10%
2023/09/01	6	25.80	6	26.65	26.85	0	6,083	0.00%
2023/08/22	1	24.25	1	24.40	24.45	0	6,381	0.00%
2023/08/15	0	24.95	0	0.00	24.85	0	6,664	0.00%
2023/08/14	1	24.80	1	25.35	24.60	0	6,666	0.00%
2023/08/09	1	27.10	1	27.25	27.00	0	6,591	0.00%
2023/08/07	0	0.00	2	27.55	28.00	-2	6,562	-0.03%
2023/07/31	0	0.00	5.8	28.90	27.90	-5.8	6,381	-0.09%
2023/07/28	3	28.68	2	28.68	28.70	1	6,338	0.02%
2023/07/27	15	29.64	14	29.93	29.20	1	6,220	0.02%
2023/07/26	24	30.91	24	31.01	29.30	0	5,948	0.00%
2023/07/25	11	28.57	11.6	28.63	29.15	-0.6	5,370	-0.01%
2023/07/24	4	26.73	2	27.05	26.50	2	5,090	0.04%
2023/07/20	2	27.45	3	27.92	26.85	-1	4,859	-0.02%
2023/07/19	1	27.75	51	28.53	27.50	-50	4,650	-1.08%
2023/07/18	66	29.34	14	29.06	29.50	52	4,402	1.18%
2023/07/17	0	0.00	0.4	26.55	26.85	-0.4	4,157	-0.01%
2023/07/14	0	0.00	1	24.85	24.55	-1	3,838	-0.03%
2023/07/13	0	0.00	1	23.85	23.80	-1	3,682	-0.03%
2023/07/12	28	24.61	17	24.79	24.15	11	3,666	0.30%
2023/07/11	5	24.55	7	24.79	25.05	-2	3,541	-0.06%
2023/07/10	52	23.22	54	23.36	23.40	-2	3,324	-0.06%
2023/07/06	0	0.00	0	22.00	21.95	0	3,343	0.00%
2023/07/03	0	0.00	8	20.25	20.40	-8	3,234	-0.25%
2023/06/30	0	19.90	0	0.00	20.05	0	3,265	0.00%
2023/06/29	0	0.00	1	19.75	19.75	-1	3,489	-0.03%
2023/06/27	1	19.80	0	0.00	19.60	1	3,701	0.03%
2023/06/20	0	20.35	0	0.00	20.35	0	3,704	0.00%
2023/06/19	1	20.45	0.3	20.05	20.10	0.7	3,687	0.02%
2023/06/16	0	0.00	0.3	20.05	20.25	-0.3	3,668	-0.01%
2023/06/14	0	0.00	0.4	19.65	19.70	-0.4	3,609	-0.01%
2023/06/08	11	20.27	2	20.75	20.10	9	3,447	0.26%
2023/06/07	2	22.23	4	22.11	22.30	-2	3,249	-0.06%
2023/06/06	1	21.50	0	0.00	21.55	1	3,084	0.03%
2023/06/05	0	0.00	2	21.35	21.35	-2	2,983	-0.07%
2023/06/02	0	0.00	3	20.28	20.35	-3	2,870	-0.10%
2023/06/01	0	0.00	1	19.75	19.85	-1	2,806	-0.04%
2023/05/31	0	19.25	0.2	18.90	19.25	-0.2	2,760	-0.01%
2023/05/30	1	18.90	0	0.00	18.75	1	2,747	0.04%
2023/05/29	1	18.85	1	19.15	18.85	0	2,727	0.00%
2023/05/26	1	19.60	0.2	19.30	19.20	0.8	2,696	0.03%
2023/05/25	3.4	20.37	1	20.20	20.35	2.4	2,608	0.09%
2023/05/24	1	19.55	0	0.00	19.55	1	2,510	0.04%
2023/05/22	0	20.40	0	20.40	20.80	0	2,397	0.00%
2023/05/17	1	19.20	1	19.15	19.10	0	2,178	0.00%
2023/05/12	0	0.00	1	18.75	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.75	18.75	-1	2,091	-0.05%
2023/05/08	2	19.15	120	19.26	19.25	-118	2,018	-5.85%	大賣/鉅額交易
2023/05/05	18	18.83	0	0.00	18.80	18	1,987	0.91%
2023/05/02	0	0.00	3	19.00	18.95	-3	1,938	-0.15%
2023/04/28	72	18.60	76	18.49	18.75	-4	1,908	-0.21%
2023/04/27	10	18.10	0	0.00	18.05	10	1,877	0.53%
2023/04/26	10	18.00	0	0.00	18.10	10	1,881	0.53%
2023/04/25	1	17.80	0	0.00	17.80	1	1,878	0.05%
2023/04/21	1	18.50	1	18.00	18.00	0	1,873	0.00%
2023/04/20	80	18.75	89	18.82	18.65	-9	1,834	-0.49%
2023/04/19	24	18.93	10	19.05	18.85	14	1,811	0.77%
2023/04/18	6	19.12	1	19.10	18.65	5	1,794	0.28%
2023/04/17	52	19.56	27	19.76	19.50	25	1,758	1.42%
2023/04/14	30	19.41	9	20.04	19.85	21	1,736	1.21%
2023/04/13	5	18.21	2	18.48	18.40	3	1,582	0.19%
2023/04/12	7	18.15	2	18.50	18.70	5	1,517	0.33%
2023/04/11	2	18.30	0	0.00	17.85	2	1,406	0.14%
2023/04/10	5	17.40	0	0.00	17.25	5	1,287	0.39%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/31	12	16.63	12	16.75	16.95	0	1,197	0.00%
2023/03/30	2	17.33	0	0.00	17.10	2	1,148	0.17%
2023/03/29	10	17.15	29.6	16.97	17.25	-19.6	914	-2.14%
2023/03/28	0	15.70	0	15.70	15.70	0	707	0.00%
2023/03/27	13	15.74	8.4	15.88	16.05	4.6	689	0.67%
2023/03/24	0	0.00	0.4	15.20	15.15	-0.4	653	-0.07%
2023/03/13	0	0.00	0.2	14.65	14.75	-0.2	728	-0.03%
2023/03/07	0	0.00	1	15.00	15.00	-1	727	-0.14%
2023/02/07	0	14.95	0	0.00	14.95	0	961	0.00%
2023/02/06	0	0.00	8	15.00	15.00	-8	970	-0.82%
2023/01/09	0	0.00	2	15.15	15.15	-2	1,173	-0.17%
2023/01/06	2	15.05	0	0.00	15.05	2	1,151	0.17%
2022/12/30	2	14.40	0	0.00	14.35	2	1,018	0.20%
2022/12/26	0	0.00	2	14.25	14.20	-2	1,044	-0.19%
2022/12/19	0	0.00	2	14.25	14.25	-2	1,092	-0.18%
2022/12/15	0	0.00	4	14.75	14.75	-4	1,133	-0.35%
2022/12/09	3	14.47	0	0.00	14.40	3	1,516	0.20%
2022/12/01	1	14.40	0	0.00	14.40	1	1,870	0.05%
2022/11/28	1	13.95	1	14.10	14.10	0	1,845	0.00%
2022/11/25	0	0.00	1	14.45	14.10	-1	1,838	-0.05%
2022/11/24	1	13.90	1	14.10	13.90	0	1,806	0.00%
2022/11/23	1	13.75	8	13.80	13.85	-7	1,794	-0.39%
2022/11/22	0	0.00	2	13.75	13.65	-2	1,788	-0.11%
2022/11/14	2	15.15	0	0.00	14.95	2	1,702	0.12%
2022/11/07	0	0.00	0	15.40	15.45	0	1,638	0.00%
2022/11/03	0	0.00	1	15.15	15.15	-1	1,582	-0.06%
2022/10/31	0	0.00	10	14.22	14.20	-10	1,532	-0.65%
2022/10/28	0	14.20	0	0.00	14.05	0	1,527	0.00%
2022/10/25	3	14.90	0	0.00	15.20	3	1,436	0.21%
2022/10/24	1	14.70	0	15.00	15.15	1	1,372	0.07%
2022/10/13	1	12.80	3	13.40	12.80	-2	1,184	-0.17%
2022/10/11	5	13.40	0	0.00	13.35	5	1,170	0.43%
2022/10/07	0	13.95	0	0.00	13.80	0	1,160	0.00%
2022/10/05	1	13.90	3	14.25	13.85	-2	1,143	-0.17%
2022/09/26	0	0.00	1	13.45	13.40	-1	1,065	-0.09%
2022/09/23	3	14.45	2	14.75	14.15	1	1,046	0.10%
2022/09/21	3	15.08	0	0.00	14.85	3	996	0.30%
2022/09/20	14	15.27	2	15.25	15.20	12	907	1.33%
2022/09/19	0	0.00	1	16.05	15.70	-1	831	-0.12%
2022/09/15	0	0.00	0	16.00	16.00	0	547	0.00%
2022/09/13	0	0.00	0	14.90	14.90	0	288	0.00%
2022/09/05	0	0.00	0	12.80	12.85	0	149	0.00%
2022/08/26	1	13.00	0	0.00	13.00	1	160	0.62%
2022/08/11	0	0.00	10	12.25	12.20	-10	157	-6.36%
2022/07/20	6	12.04	0	0.00	12.00	6	196	3.06%
2022/07/12	0	11.40	0	0.00	11.30	0	281	0.00%
2022/07/07	15	12.10	0	0.00	12.05	15	337	4.45%
2022/07/04	0	12.30	0	0.00	12.25	0	341	0.00%
2022/06/28	2	13.25	3	13.25	13.25	-1	338	-0.30%
2022/06/21	2	13.15	2	13.25	13.35	0	340	0.00%
2022/06/08	2	13.15	2	13.30	13.35	0	337	0.00%
2022/05/30	0	0.00	3	13.25	13.25	-3	337	-0.89%
2022/05/27	3	13.10	0	0.00	13.05	3	337	0.89%
2022/05/24	1	12.85	0	0.00	12.85	1	334	0.30%
2022/05/06	4	13.38	0	0.00	13.30	4	315	1.27%
2022/04/27	1	13.25	0	0.00	13.20	1	318	0.31%
2022/04/26	1	13.70	0	0.00	13.55	1	312	0.32%
2022/04/25	2	14.15	7	13.66	13.70	-5	308	-1.62%
2022/04/14	1	13.80	0	0.00	14.10	1	221	0.45%
2022/04/13	0	0.00	1	13.50	13.60	-1	199	-0.50%
2022/03/31	3	13.30	0	0.00	13.25	3	201	1.49%
2022/03/30	0	13.30	0	0.00	13.35	0	202	0.00%
2022/03/04	0	0.00	1	13.65	13.60	-1	240	-0.42%
2022/02/24	1	13.35	0	0.00	13.30	1	261	0.38%
2022/01/21	0.1	13.75	0	0.00	13.70	0.1	342	0.03%
2022/01/20	0	13.95	0	0.00	14.00	0	341	0.00%
2022/01/14	2	14.00	0	0.00	13.80	2	351	0.57%
2022/01/12	0.1	14.00	0	0.00	14.05	0.1	358	0.03%
2022/01/11	0	0.00	1	14.05	14.10	-1	359	-0.28%
2022/01/06	0	0.00	1	14.25	14.30	-1	374	-0.27%
2021/12/28	1	14.50	0	0.00	14.40	1	427	0.23%
2021/12/24	1	14.45	0	0.00	14.45	1	436	0.23%
2021/12/21	0.6	14.35	0	0.00	14.40	0.6	447	0.13%
2021/12/10	0	14.50	85	14.45	14.50	-85	449	-18.89%
2021/12/02	5	14.15	0	0.00	14.20	5	478	1.05%
2021/12/01	0	14.20	0	0.00	14.20	0	486	0.00%
2021/11/26	5	14.69	0	0.00	14.40	5	502	0.99%
2021/11/25	34	14.91	0	0.00	14.85	34	511	6.65%
2021/11/18	0.5	14.65	0	0.00	14.80	0.5	1,030	0.05%
2021/11/17	0	14.60	0	0.00	14.65	0	1,039	0.00%
2021/11/16	0	14.60	0	0.00	14.40	0	1,041	0.00%
2021/11/10	5	15.60	0	0.00	15.35	5	1,054	0.47%
2021/11/09	0	0.00	8	14.90	14.95	-8	1,056	-0.76%
2021/11/08	0	0.00	2	15.10	15.05	-2	1,060	-0.19%
2021/11/03	0	14.75	0	0.00	14.70	0	1,060	0.00%
2021/10/22	2	14.20	0	0.00	14.15	2	1,133	0.18%
2021/10/18	3.2	13.95	0	0.00	14.05	3.2	1,186	0.27%
2021/10/04	0	13.95	0	0.00	13.35	0	1,268	0.00%
2021/10/01	0	13.95	0	0.00	14.00	0	1,283	0.00%
2021/09/30	5	14.70	0	15.00	14.70	5	1,287	0.39%
2021/09/24	4	13.95	6	14.07	14.05	-2	1,338	-0.15%
2021/09/23	2	13.95	0	0.00	13.90	2	1,384	0.14%
2021/09/22	0	0.00	0	14.10	14.05	0	1,465	0.00%
2021/09/16	0.1	14.35	0	0.00	14.20	0.1	1,530	0.00%
2021/09/07	0	0.00	2	13.50	13.70	-2	1,850	-0.11%
2021/09/06	2	13.45	0	0.00	13.45	2	1,934	0.10%
2021/08/26	0	13.40	0	0.00	13.35	0	2,079	0.00%
2021/08/20	0	0.00	1	12.50	12.60	-1	2,193	-0.05%
2021/08/19	0	12.90	0	0.00	12.65	0	2,198	0.00%
2021/08/16	2	13.50	0	0.00	13.50	2	2,175	0.09%
2021/08/12	1	13.80	0	0.00	13.70	1	1,801	0.06%
2021/08/11	0	0.00	2	13.95	13.50	-2	1,946	-0.10%
2021/08/10	7	14.11	0	0.00	13.90	7	1,987	0.35%
2021/08/09	10	14.70	0	0.00	14.40	10	2,025	0.49%
2021/08/06	0	15.20	2	15.05	15.05	-2	2,066	-0.10%
2021/08/04	0	0.00	3	15.50	15.40	-3	2,229	-0.13%
2021/07/28	0	15.45	0	0.00	15.40	0	2,703	0.00%
2021/07/27	0	15.95	0	0.00	15.85	0	2,833	0.00%
2021/07/26	1	16.05	1	16.30	16.10	0	2,910	0.00%
2021/07/23	0	15.95	0	0.00	15.90	0	3,024	0.00%
2021/07/19	0	16.20	0	0.00	16.25	0	3,603	0.00%
2021/07/14	4	15.15	0	0.00	15.20	4	3,981	0.10%
2021/07/13	2	15.65	2	15.65	15.55	0	4,091	0.00%
2021/07/09	2	16.30	0	0.00	16.25	2	4,344	0.05%
2021/07/07	0	16.85	1	16.80	16.70	-1	4,949	-0.02%
2021/07/06	0	16.95	0	0.00	16.80	0	5,032	0.00%
2021/07/02	1	17.50	2	17.45	17.25	-1	5,174	-0.02%
2021/07/01	2	17.45	10	17.80	17.25	-8	5,207	-0.15%
2021/06/30	5	17.80	0	0.00	17.90	5	5,214	0.10%
2021/06/29	1	17.50	0	0.00	17.95	1	5,196	0.02%
2021/06/21	4	16.70	0	0.00	16.40	4	5,185	0.08%
2021/06/18	4	17.20	1	17.05	17.00	3	5,292	0.06%
2021/06/16	17	17.90	14	18.43	18.25	3	5,721	0.05%
2021/06/15	0	0.00	2	17.75	18.30	-2	5,602	-0.04%
2021/06/11	2	16.83	0	0.00	16.65	2	5,554	0.04%
2021/06/10	1	16.30	0	0.00	16.20	1	5,516	0.02%
2021/06/07	2	16.25	2	16.05	15.95	0	5,561	0.00%
2021/05/26	0	0.00	3	15.60	15.55	-3	5,742	-0.05%
2021/05/20	2	15.70	0	0.00	15.00	2	5,820	0.03%
2021/05/19	3	16.05	0	0.00	15.95	3	5,796	0.05%
2021/05/18	0	0.00	5	15.15	15.15	-5	5,722	-0.09%
2021/05/14	2	15.50	0	0.00	15.30	2	5,725	0.03%
2021/05/13	1	14.40	1	14.55	15.10	0	5,788	0.00%
2021/05/12	5	16.94	0	0.00	15.95	5	5,692	0.09%
2021/05/11	3	17.85	3	18.00	17.70	0	5,624	0.00%
2021/05/10	2	19.50	0	0.00	19.10	2	5,511	0.04%
2021/05/07	12	19.93	0	0.00	20.05	12	5,438	0.22%
2021/05/06	17	21.06	5	20.54	19.95	12	5,368	0.22%
2021/05/05	37	21.28	14	21.28	20.65	23	5,263	0.44%
2021/05/04	4	19.51	2	21.10	20.15	2	5,150	0.04%
2021/05/03	2	21.95	0	0.00	21.65	2	5,018	0.04%
2021/04/29	1	21.85	1	22.45	22.55	0	4,942	0.00%
2021/04/28	2	22.58	1	23.30	22.45	1	4,832	0.02%
2021/04/27	7	22.02	0	0.00	21.80	7	4,651	0.15%
2021/04/26	3	21.23	1	21.20	21.60	2	4,464	0.04%
2021/04/22	3	20.85	3	21.38	20.50	0	4,276	0.00%
2021/04/21	0	0.00	1	19.80	19.75	-1	4,032	-0.02%
2021/04/20	0	0.00	6	19.25	19.25	-6	3,954	-0.15%
2021/04/19	3	18.93	7	19.47	19.20	-4	3,897	-0.10%
2021/04/16	7	19.07	4	19.39	19.25	3	3,795	0.08%
2021/04/14	12	16.96	12	17.71	18.05	0	3,520	0.00%
2021/04/13	6	17.79	17	17.32	17.35	-11	3,368	-0.33%
2021/04/12	5	16.16	7	16.56	16.55	-2	2,927	-0.07%
2021/04/09	9	16.38	9	16.53	16.70	0	2,864	0.00%
2021/04/08	3	16.60	6.3	16.56	16.70	-3.3	2,814	-0.12%
2021/04/07	0	0.00	4	15.79	15.80	-4	2,755	-0.15%
2021/04/06	1	15.55	5	15.48	15.55	-4	2,753	-0.15%
2021/04/01	2.3	15.04	2	15.20	15.20	0.3	2,743	0.01%
2021/03/31	4	15.30	3	15.27	15.30	1	2,760	0.04%
2021/03/30	2	14.95	1	14.95	14.95	1	2,870	0.03%
2021/03/29	0	0.00	5	14.90	14.95	-5	2,884	-0.17%
2021/03/25	5	15.08	0	0.00	14.70	5	3,255	0.15%
2021/03/24	1	14.65	3	14.80	14.70	-2	3,505	-0.06%
2021/03/23	8	15.11	0	0.00	14.95	8	3,467	0.23%
2021/03/22	5	16.80	2.3	16.98	16.15	2.7	3,367	0.08%
2021/03/19	0	0.00	10	15.63	16.15	-10	3,085	-0.32%
2021/03/17	3	14.28	9	14.26	14.40	-6	2,867	-0.21%
2021/03/16	5	14.37	3	14.45	14.30	2	2,856	0.07%
2021/03/15	2	14.38	0	0.00	14.35	2	2,873	0.07%
2021/03/12	7	14.32	0	0.00	14.35	7	2,875	0.24%
2021/03/11	4	14.36	0	0.00	14.45	4	2,888	0.14%
2021/03/10	0	0.00	2	14.25	14.20	-2	2,882	-0.07%
2021/03/09	0	0.00	2	14.05	13.90	-2	2,833	-0.07%
2021/03/08	2	13.93	0	0.00	13.95	2	2,876	0.07%
2021/03/05	2	13.73	0	0.00	13.60	2	3,066	0.07%
2021/03/04	1	13.90	0	0.00	13.90	1	3,212	0.03%
2021/03/03	1	13.85	0	0.00	13.85	1	3,231	0.03%
2021/02/25	0	0.00	4	13.45	13.45	-4	3,205	-0.12%
2021/02/18	2	12.45	0	0.00	13.00	2	3,167	0.06%
2021/02/17	0	0.00	6	12.19	12.65	-6	3,113	-0.19%
2021/02/05	5	11.45	0	0.00	11.50	5	3,041	0.16%
2021/02/04	0	0.00	10	11.48	11.70	-10	3,057	-0.33%
2021/02/01	0	0.00	3	10.80	10.80	-3	3,276	-0.09%
2021/01/29	11	10.87	13	10.98	10.80	-2	3,418	-0.06%
2021/01/28	5	10.85	0	0.00	10.95	5	3,429	0.15%
2021/01/27	0	0.00	3	11.10	11.05	-3	3,452	-0.09%
2021/01/26	6	10.98	3	10.95	11.00	3	3,527	0.09%
2021/01/22	0	0.00	8	10.91	10.95	-8	3,631	-0.22%
2021/01/21	3	10.65	0	0.00	10.75	3	3,726	0.08%
2021/01/20	2	10.80	0	0.00	10.80	2	3,801	0.05%
2021/01/18	8	11.05	8	10.98	11.30	0	4,146	0.00%
2021/01/15	8	11.64	3	11.30	11.30	5	4,192	0.12%
2021/01/14	7	11.75	5	11.91	11.85	2	4,188	0.05%
2021/01/13	5	11.75	11	11.89	11.80	-6	4,229	-0.14%
2021/01/12	5	11.95	2	12.35	11.70	3	4,381	0.07%
2021/01/11	2	12.25	1	12.35	12.35	1	4,440	0.02%
2021/01/08	14	12.79	4	12.80	12.70	10	4,476	0.22%
2021/01/07	0	0.00	3	12.80	12.85	-3	4,576	-0.07%
2021/01/06	25	12.75	31	12.80	12.60	-6	4,665	-0.13%
2021/01/05	6	13.38	8	13.57	13.30	-2	4,633	-0.04%
2021/01/04	13	13.47	2	13.55	13.45	11	4,628	0.24%
2020/12/31	11	13.36	14	13.48	13.35	-3	4,593	-0.07%
2020/12/30	5	13.30	5	13.48	13.40	0	4,562	0.00%
2020/12/29	5	13.37	5	13.60	13.30	0	4,537	0.00%
2020/12/28	8	13.49	6	13.68	13.40	2	4,491	0.04%
2020/12/25	11	13.63	8	13.78	13.60	3	4,458	0.07%
2020/12/24	16	13.97	23	13.95	13.60	-7	4,406	-0.16%
2020/12/23	3	13.00	5	12.97	13.00	-2	4,258	-0.05%
2020/12/22	19	13.24	14	13.49	12.70	5	4,232	0.12%
2020/12/21	3	13.80	3	13.87	13.95	0	4,085	0.00%
2020/12/18	6	13.92	0	0.00	14.00	6	3,829	0.16%
2020/12/17	2	12.55	2	12.75	12.75	0	3,538	0.00%
2020/12/16	2	12.35	8	12.40	12.70	-6	3,535	-0.17%
2020/12/15	7	12.24	1	12.25	12.25	6	3,557	0.17%
2020/12/14	1	12.40	5	12.30	12.50	-4	3,551	-0.11%
2020/12/11	5	12.25	9	12.33	12.05	-4	3,545	-0.11%
2020/12/10	9	12.29	5	12.45	12.20	4	3,530	0.11%
2020/12/09	4	12.34	5	12.37	12.30	-1	3,520	-0.03%
2020/12/08	6	12.68	7	12.81	12.75	-1	3,502	-0.03%
2020/12/07	6	12.67	4	12.68	12.65	2	3,516	0.06%
2020/12/04	4	12.73	4	12.85	12.85	0	3,563	0.00%
2020/12/03	7	12.85	9	12.91	12.80	-2	3,559	-0.06%
2020/12/02	9	13.34	9.3	13.55	13.10	-0.3	3,550	-0.01%
2020/12/01	12	13.92	5	13.65	13.30	7	3,494	0.20%
2020/11/27	18	12.38	3	12.35	12.60	15	3,150	0.48%
2020/11/25	0	0.00	9	11.81	11.95	-9	3,047	-0.30%
2020/11/24	9	11.78	0	0.00	11.65	9	2,989	0.30%
2020/11/23	0	0.00	5	11.70	11.75	-5	2,984	-0.17%
2020/11/19	5	11.50	5	11.60	11.50	0	2,990	0.00%
2020/11/17	0	0.00	3	11.15	11.10	-3	2,950	-0.10%
2020/11/16	3	11.05	0	0.00	11.05	3	2,950	0.10%
2020/11/11	0	0.00	2	10.85	10.95	-2	3,011	-0.07%
2020/11/10	2	11.40	0	0.00	10.80	2	2,978	0.07%
2020/11/09	5	11.75	5	11.90	11.50	0	2,722	0.00%
2020/11/06	5	11.75	5	11.85	11.80	0	2,685	0.00%
2020/11/04	5	11.87	5	12.05	11.80	0	2,530	0.00%
2020/11/02	4	11.80	2	11.85	11.80	2	2,423	0.08%
2020/10/30	3	12.25	0	0.00	12.15	3	2,370	0.13%
2020/10/29	0	0.00	2	12.05	12.25	-2	2,303	-0.09%
2020/10/28	2	12.10	0	0.00	12.10	2	2,197	0.09%
2020/10/27	5	11.58	8	11.90	12.00	-3	2,111	-0.14%
2020/10/23	0	0.00	10	11.00	11.50	-10	1,735	-0.58%
2020/10/22	6	11.01	6	11.03	10.95	0	1,670	0.00%
2020/10/21	15	11.08	15	11.12	11.05	0	1,645	0.00%
2020/10/20	0	0.00	3	11.45	11.10	-3	1,598	-0.19%
2020/10/19	1	11.00	2	11.05	11.25	-1	1,435	-0.07%
2020/10/16	13	11.08	8	11.06	10.90	5	1,345	0.37%
2020/10/15	1	11.20	6	11.13	11.15	-5	1,280	-0.39%
2020/10/14	4	10.60	5	10.30	10.60	-1	1,165	-0.09%
2020/10/13	5	10.15	0	0.00	9.97	5	1,059	0.47%
2020/10/12	5	9.87	0	0.00	9.99	5	1,043	0.48%
2020/10/06	0	0.00	1	9.54	9.57	-1	1,007	-0.10%
2020/10/05	0	0.00	1	9.36	9.39	-1	1,005	-0.10%
2020/09/29	1	9.26	1	9.39	9.23	0	1,029	0.00%
2020/09/28	0	0.00	1	9.27	9.27	-1	1,030	-0.10%
2020/09/25	0	0.00	2	9.12	9.07	-2	1,036	-0.19%
2020/09/24	5	9.56	0	0.00	9.37	5	1,027	0.49%
2020/09/14	0	0.00	1	9.73	9.85	-1	912	-0.11%
2020/09/10	0	0.00	2	10.05	9.94	-2	883	-0.23%
2020/09/09	2	9.96	7	10.09	9.96	-5	845	-0.59%
2020/09/08	2	9.92	0	0.00	9.80	2	751	0.27%
2020/08/31	1	9.17	0	0.00	9.21	1	594	0.17%
2020/08/28	0	0.00	5	9.05	9.05	-5	563	-0.89%
2020/08/27	5	9.09	0	0.00	9.04	5	557	0.90%
2020/08/18	0	0.00	3	8.96	9.50	-3	369	-0.81%
2020/08/17	3	8.80	0	0.00	8.83	3	305	0.98%
2020/08/14	0	0.00	5	8.71	8.75	-5	294	-1.70%
2020/08/13	2	8.65	0	0.00	8.66	2	282	0.71%
2020/08/12	3	8.78	0	0.00	8.77	3	274	1.09%
2020/08/11	0	0.00	3	8.95	8.70	-3	263	-1.14%
2020/08/10	0	0.00	9	8.59	8.66	-9	249	-3.60%
2020/08/05	2	8.40	0	0.00	8.41	2	244	0.82%
2020/07/24	5	8.46	0	0.00	8.44	5	255	1.96%
2020/07/07	3	8.96	3	8.96	8.83	0	263	0.00%
2020/05/20	0	0.00	1	7.75	7.75	-1	228	-0.44%
2020/05/15	3	7.50	2	7.75	7.72	1	227	0.44%
2020/05/05	0	0.00	5	7.67	7.75	-5	225	-2.22%
2020/04/16	2	7.51	3	7.60	7.59	-1	264	-0.38%
2020/04/15	3	7.52	7	7.58	7.53	-4	262	-1.53%
2020/04/14	9	7.78	4	7.90	7.55	5	259	1.93%
2020/01/31	0	0.00	9	8.78	8.79	-9	359	-2.50%
2020/01/03	0	0.00	2	9.46	9.39	-2	393	-0.51%
2019/12/30	0	0.00	2	9.34	9.42	-2	389	-0.51%
2019/12/27	2	9.39	2	9.45	9.28	0	391	0.00%
2019/12/26	2	9.46	0	0.00	9.46	2	363	0.55%
2019/12/25	2	9.56	0	0.00	9.61	2	364	0.55%
2019/12/24	9	9.68	0	0.00	9.53	9	363	2.48%
2019/12/18	0	0.00	1	9.45	9.46	-1	333	-0.30%
2019/12/17	0	0.00	3	9.31	9.28	-3	329	-0.91%
2019/12/16	0	9.20	0	0.00	9.20	0	328	0.01%
2019/12/12	3	9.42	0	0.00	9.28	3	317	0.95%
2019/12/11	3	9.43	6	9.57	9.44	-3	309	-0.97%
2019/12/10	8	9.77	5	10.00	9.63	3	298	1.00%
2019/10/17	0	0.00	10	8.58	8.57	-10	118	-8.45%
2019/10/15	2	8.32	0	0.00	8.30	2	106	1.87%
2019/10/14	3	8.31	0	0.00	8.40	3	106	2.80%
2019/08/13	0	0.00	3	8.15	8.18	-3	105	-2.85%
2019/06/13	0	0.00	0.1	8.40	8.46	-0.1	135	-0.07%
2019/05/09	5	8.50	0	0.00	8.52	5	147	3.40%
2019/03/15	4	8.84	4	8.89	8.90	0	116	0.00%
2018/12/19	0	0.00	3	8.79	8.69	-3	230	-1.30%
2018/12/07	3	8.82	0	0.00	8.83	3	233	1.29%
2018/12/04	0	0.00	3	8.95	8.95	-3	233	-1.29%
2018/11/27	0	0.00	2	8.91	8.80	-2	231	-0.86%
2018/11/15	5	9.05	0	0.00	9.02	5	243	2.05%
2018/11/14	3	9.15	3	9.14	9.12	0	241	0.00%
2018/11/12	0	0.00	2	9.32	9.30	-2	237	-0.84%
2018/10/29	1	7.78	0	0.00	7.85	1	159	0.63%
2018/10/01	0	0.00	4	8.91	8.90	-4	160	-2.49%
2018/08/23	3	8.81	3	8.87	8.88	0	300	0.00%
2018/07/13	5	9.36	0	0.00	9.37	5	418	1.20%
2018/07/10	0	0.00	8	9.44	9.45	-8	550	-1.45%
2018/07/03	0	0.00	4	9.51	9.47	-4	1,323	-0.30%
2018/06/29	0	0.00	3	9.48	9.50	-3	1,371	-0.22%
2018/06/25	5	9.67	0	0.00	9.67	5	1,413	0.35%
2018/06/21	0	0.00	5	9.80	9.80	-5	1,419	-0.35%
2018/06/19	5	9.68	5	9.74	9.68	0	1,417	0.00%
2018/06/15	5	9.72	0	0.00	9.72	5	1,416	0.35%
2018/06/07	0	0.00	5	9.75	9.73	-5	1,362	-0.37%
2018/05/31	0	0.00	5	9.46	9.47	-5	1,319	-0.38%
2018/05/16	5	9.39	5	9.44	9.37	0	1,356	0.00%
2018/05/14	5	9.42	0	0.00	9.43	5	1,374	0.36%
2018/05/10	0	0.00	2	9.46	9.47	-2	1,372	-0.15%
2018/05/09	0	0.00	5	9.44	9.45	-5	1,376	-0.36%
2018/04/19	5	9.95	0	0.00	9.90	5	1,609	0.31%
2018/04/18	0	0.00	5	10.10	9.95	-5	1,623	-0.31%
2018/04/16	4	9.74	0	0.00	10.00	4	1,626	0.25%
2018/04/13	5	10.15	5	10.30	9.91	0	1,556	0.00%
2018/04/12	2	10.30	0	0.00	10.25	2	1,517	0.13%
2018/04/11	5	10.25	3	10.40	10.35	2	1,487	0.13%
2018/04/10	8	11.02	3	11.15	10.45	5	1,405	0.36%
2018/04/09	3	10.45	0	0.00	10.50	3	931	0.32%
2018/04/02	0	0.00	5	9.52	9.43	-5	802	-0.62%
2018/03/09	5	9.66	5	9.75	9.62	0	717	0.00%
2018/03/08	5	9.68	0	0.00	9.70	5	720	0.69%
2018/03/01	0	0.00	5	9.51	9.70	-5	770	-0.65%
2018/02/27	5	9.46	0	0.00	9.46	5	760	0.66%
2018/02/26	5	9.37	10	9.46	9.49	-5	759	-0.66%
2018/02/21	0	0.00	0.1	9.15	9.21	-0.1	758	-0.01%
2018/02/06	5	9.44	0	0.00	9.00	5	755	0.66%
2018/02/01	0	0.00	5	9.90	9.85	-5	738	-0.68%
2018/01/31	10	9.77	0	0.00	9.88	10	735	1.36%
2018/01/25	1	10.30	1	10.45	10.45	0	664	0.00%
2018/01/11	0	0.00	2	9.95	9.87	-2	576	-0.35%
2018/01/10	0	0.00	7	9.73	9.63	-7	545	-1.28%