建大 (2106)-元大-仁愛券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,298張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	35.00	35.05	0	982	0.00%
2024/05/20	0	0.00	1	34.85	34.50	-1	942	-0.11%
2024/05/17	1	35.10	1	35.35	35.00	0	929	0.00%
2024/05/13	1	34.05	0	34.50	34.75	1	840	0.12%
2024/05/10	0	0.00	0.1	33.51	33.75	-0.1	816	-0.01%
2024/05/06	0	0.00	1	34.00	33.75	-1	793	-0.13%
2024/04/26	0	32.95	0	0.00	32.85	0	781	0.00%
2024/04/17	0	0.00	0	33.50	33.85	0	756	0.00%
2024/04/03	0	0.00	1	32.10	32.05	-1	629	-0.16%
2024/04/02	0	0.00	0	32.05	32.05	0	633	0.00%
2024/04/01	0	31.85	1	32.15	32.00	-1	629	-0.16%
2024/03/27	1	31.70	0	0.00	31.70	1	589	0.17%
2024/03/21	0	0.00	1	31.00	31.10	-1	568	-0.18%
2024/03/19	1	30.95	1	30.80	30.90	0	559	0.00%
2024/03/18	1	31.00	2	31.00	31.00	-1	561	-0.18%
2024/03/13	0	0.00	1	30.50	30.50	-1	540	-0.19%
2024/03/12	1	30.25	0	0.00	30.30	1	533	0.19%
2024/02/26	0	30.00	0	0.00	29.95	0	595	0.00%
2024/02/22	1	30.20	2.5	30.26	30.25	-1.5	633	-0.23%
2024/02/21	0	0.00	3	30.15	30.15	-3	656	-0.46%
2024/02/15	2	30.10	2	30.00	29.95	0	724	0.00%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.00%
2024/01/05	0	31.10	0	0.00	31.15	0	652	0.00%
2023/12/29	0	0.00	1	31.10	30.90	-1	630	-0.16%
2023/11/30	0	31.80	0	0.00	31.70	0	507	0.00%
2023/11/24	0	0.00	1	31.50	31.60	-1	482	-0.21%
2023/11/23	1	31.70	1	31.60	31.75	0	477	0.00%
2023/11/22	1	32.00	0	0.00	31.85	1	472	0.21%
2023/11/21	0	0.00	1	32.15	31.90	-1	464	-0.22%
2023/11/20	1	31.50	0	0.00	31.90	1	435	0.23%
2023/11/16	0	0.00	1	30.95	30.95	-1	407	-0.25%
2023/11/15	0	0.00	0.2	30.11	31.20	-0.2	394	-0.05%
2023/11/10	1	29.60	0	0.00	29.40	1	355	0.28%
2023/11/08	0	0.00	1	29.40	29.55	-1	364	-0.27%
2023/11/03	1	29.30	0	0.00	29.35	1	375	0.27%
2023/10/31	0	0.00	1	29.20	29.20	-1	387	-0.26%
2023/10/12	0	29.70	0	0.00	29.55	0	429	0.00%
2023/10/05	1	29.35	0	0.00	29.35	1	476	0.21%
2023/09/25	0	29.80	0	0.00	29.70	0	539	0.00%
2023/08/30	0	0.00	1	29.80	29.90	-1	606	-0.16%
2023/08/28	1	29.25	0	0.00	29.25	1	603	0.17%
2023/08/23	0	0.00	1	29.60	29.75	-1	604	-0.17%
2023/08/21	1	29.25	0	0.00	29.35	1	610	0.16%
2023/08/18	0.3	29.45	0	0.00	29.40	0.3	609	0.04%
2023/08/08	0	0.00	1.4	29.63	29.70	-1.4	639	-0.23%
2023/08/07	0	29.65	0	0.00	29.75	0	667	0.00%
2023/08/01	1.2	29.29	0	0.00	29.35	1.2	662	0.18%
2023/07/27	3	29.35	0	0.00	29.45	3	663	0.45%
2023/07/26	0	0.00	1	29.10	29.20	-1	662	-0.15%
2023/07/24	1	29.20	0	0.00	29.05	1	662	0.15%
2023/07/19	0.1	29.60	0	0.00	29.50	0.1	640	0.02%
2023/07/17	0.8	30.05	0	0.00	30.05	0.8	632	0.12%
2023/07/14	1	29.70	0	0.00	29.85	1	629	0.16%
2023/07/05	0	31.60	0	0.00	31.35	0	603	0.01%
2023/06/27	0	32.20	0	32.20	32.25	0	584	0.00%
2023/06/08	0	31.20	2	31.20	31.00	-2	651	-0.30%
2023/06/07	2	31.35	0	0.00	31.25	2	657	0.30%
2023/05/31	0.1	30.85	0	0.00	30.80	0.1	663	0.02%
2023/05/25	0	31.25	0	0.00	31.05	0	651	0.00%
2023/05/16	0	30.60	0	0.00	30.40	0	639	0.00%
2023/04/26	0	0.00	1	31.20	31.20	-1	604	-0.17%
2023/04/18	6	31.75	0	0.00	31.40	6	578	1.04%
2023/03/27	1	31.50	0	31.60	31.50	1	514	0.20%
2023/03/24	0	0.00	2	32.30	31.85	-2	503	-0.40%
2023/03/23	0	0.00	0.9	30.70	30.70	-0.9	419	-0.22%
2023/03/07	0	31.30	0	0.00	31.40	0	441	0.01%
2023/03/03	1	31.05	0	0.00	31.10	1	441	0.23%
2023/02/22	0	31.25	0	0.00	31.35	0	438	0.01%
2023/02/21	1	31.60	0	0.00	31.50	1	433	0.23%
2023/02/06	0	0.00	2	31.45	31.30	-2	450	-0.44%
2023/02/03	0	0.00	2	31.20	31.30	-2	447	-0.45%
2022/12/16	3	30.35	3	30.25	30.25	0	659	0.00%
2022/12/13	0	0.00	17.1	30.45	30.35	-17.1	765	-2.23%
2022/11/24	0	0.00	2	31.18	31.35	-2	953	-0.21%
2022/11/17	1	30.65	0	0.00	30.70	1	1,000	0.10%
2022/11/16	1	30.60	0	0.00	30.55	1	1,011	0.10%
2022/10/28	0	30.25	0	0.00	30.20	0	1,367	0.00%
2022/10/13	0	0.00	1	30.40	30.45	-1	1,684	-0.06%
2022/10/12	0	31.35	0	0.00	31.10	0	1,717	0.00%
2022/10/06	0	32.35	0	0.00	32.35	0	1,944	0.00%
2022/10/04	0	0.00	3	32.05	32.30	-3	2,045	-0.15%
2022/10/03	3	31.85	0	0.00	31.75	3	2,079	0.14%
2022/09/30	1	31.90	0	0.00	31.95	1	2,115	0.05%
2022/09/21	2	35.70	1	36.55	35.65	1	2,658	0.04%
2022/09/20	0	0.00	6	36.15	36.05	-6	2,711	-0.22%
2022/09/19	3	35.55	0	0.00	35.55	3	2,708	0.11%
2022/09/16	3	35.65	0	0.00	35.60	3	2,706	0.11%
2022/09/15	0	0.00	15	34.75	35.10	-15	2,678	-0.56%
2022/09/14	15	34.30	0	0.00	34.15	15	2,625	0.57%
2022/09/07	0	32.30	0	0.00	32.15	0	2,600	0.00%
2022/08/29	0	0.00	4	33.75	33.75	-4	2,524	-0.16%
2022/08/26	4	34.55	0	0.00	34.50	4	2,504	0.16%
2022/08/15	0	0.00	5	34.85	35.00	-5	2,372	-0.21%
2022/08/12	0	0.00	2	35.85	35.15	-2	2,317	-0.09%
2022/08/11	6	36.92	1	35.90	35.95	5	2,258	0.22%
2022/08/04	0	0.00	4	37.30	37.35	-4	2,192	-0.18%
2022/07/29	0	0.00	0	38.25	38.50	0	2,114	0.00%
2022/07/26	0	0.00	23	36.80	37.40	-23	2,027	-1.13%
2022/07/25	4	37.25	0	0.00	37.10	4	1,999	0.20%
2022/07/22	0	0.00	5	36.14	36.10	-5	1,965	-0.25%
2022/07/18	1	37.00	0	37.00	37.00	1	1,838	0.05%
2022/07/15	3	35.90	0	0.00	36.50	3	1,791	0.17%
2022/07/12	2	34.13	1	34.15	34.25	1	1,615	0.06%
2022/07/11	0	33.65	0	0.00	33.55	0	1,573	0.00%
2022/07/08	0	34.20	0	0.00	34.30	0	1,550	0.00%
2022/07/07	1	33.95	0	0.00	34.50	1	1,515	0.07%
2022/07/05	5	35.31	0	35.15	34.65	5	1,439	0.35%
2022/07/04	0	0.00	4	33.20	33.40	-4	1,250	-0.32%
2022/06/30	1	34.05	1	33.75	34.60	0	1,082	0.00%
2022/06/28	0	0.00	1	32.70	33.55	-1	893	-0.11%
2022/06/27	6	32.37	0	0.00	32.25	6	809	0.74%
2022/06/23	0	0.00	1	31.50	31.55	-1	803	-0.12%
2022/06/17	0	0.00	4	30.85	30.50	-4	918	-0.44%
2022/06/16	1	31.40	0	0.00	30.95	1	999	0.10%
2022/06/15	3	31.05	0	0.00	31.10	3	1,048	0.29%
2022/05/24	1	30.75	0	0.00	30.60	1	1,158	0.09%
2022/05/23	0	31.10	0	0.00	31.15	0	1,162	0.00%
2022/05/03	0	0.00	0.3	31.65	31.65	-0.3	1,128	-0.02%
2022/04/25	1	32.25	0	0.00	31.90	1	1,129	0.09%
2022/04/21	0	0.00	8	32.80	32.80	-8	1,105	-0.72%
2022/04/20	1	32.95	1	33.05	32.95	0	1,085	0.00%
2022/04/19	7	32.35	0	0.00	32.35	7	1,044	0.67%
2022/04/07	4	32.05	0	0.00	31.85	4	1,020	0.39%
2022/04/06	2	32.20	0	0.00	32.40	2	1,007	0.20%
2022/03/31	2	31.90	1.7	31.97	32.10	0.3	1,032	0.03%
2022/03/30	6	32.75	8	32.34	32.40	-2	1,021	-0.20%
2022/03/29	3	32.30	0	0.00	32.15	3	1,002	0.30%
2022/03/23	1	32.50	10	32.53	32.65	-9	900	-1.00%
2022/03/22	0	0.00	1	33.00	32.95	-1	887	-0.11%
2022/03/21	0	0.00	5	32.95	33.30	-5	861	-0.58%
2022/03/18	12	31.80	0	31.85	32.00	12	792	1.51%
2022/03/17	0	0.00	5	31.00	31.10	-5	747	-0.67%
2022/03/16	0	0.00	29	30.84	30.65	-29	744	-3.90%
2022/03/15	0	0.00	13	30.68	30.90	-13	791	-1.64%
2022/03/09	0	0.00	3	30.10	30.10	-3	788	-0.38%
2022/03/03	0	0.00	20	30.26	30.20	-20	794	-2.52%
2022/02/21	0	0.00	10	30.60	30.70	-10	830	-1.20%
2022/02/17	10	30.70	0	0.00	30.60	10	857	1.17%
2022/02/11	0	0.00	1	30.75	30.75	-1	879	-0.11%
2022/02/09	1	30.75	0	0.00	30.80	1	895	0.11%
2022/02/08	0	0.00	10	30.50	30.65	-10	904	-1.11%
2022/02/07	1	30.45	0	0.00	30.45	1	900	0.11%
2022/01/24	0	0.00	1	30.05	30.05	-1	892	-0.11%
2022/01/21	0	0.00	6	30.25	30.20	-6	900	-0.67%
2022/01/20	6	30.30	0	0.00	30.40	6	904	0.66%
2022/01/14	0	0.00	1	30.30	30.30	-1	905	-0.11%
2022/01/03	0	0.00	0.5	30.95	30.90	-0.5	931	-0.06%
2021/12/30	0	0.00	13	31.03	31.10	-13	932	-1.39%
2021/12/27	1	31.05	0	0.00	31.05	1	951	0.11%
2021/12/23	0	0.00	1	30.25	30.45	-1	962	-0.10%
2021/12/09	2	31.25	0	0.00	31.30	2	975	0.21%
2021/12/07	0	0.00	15	30.16	30.20	-15	914	-1.64%
2021/12/01	0	29.75	0	0.00	29.85	0	943	0.00%
2021/11/25	0	30.30	0	0.00	30.15	0	972	0.00%
2021/11/11	0	30.65	0	0.00	30.50	0	1,149	0.00%
2021/10/28	1	31.10	0	0.00	30.95	1	1,158	0.09%
2021/10/07	0	0.00	9	30.70	30.70	-9	1,187	-0.76%
2021/10/06	9	30.16	0	0.00	30.10	9	1,197	0.75%
2021/10/01	1	32.10	0	0.00	31.10	1	1,188	0.08%
2021/09/28	0	0.00	1	32.50	32.05	-1	1,153	-0.09%
2021/09/23	0.1	31.18	0	0.00	31.00	0.1	1,147	0.01%
2021/09/22	5	31.40	0	0.00	31.20	5	1,148	0.44%
2021/09/17	0.1	32.10	0	0.00	32.30	0.1	1,131	0.00%
2021/09/09	0	31.85	0	0.00	31.90	0	1,185	0.00%
2021/09/06	0.1	33.00	0	0.00	32.75	0.1	1,168	0.00%
2021/09/01	0.1	33.15	0	0.00	33.00	0.1	1,132	0.00%
2021/08/26	1	32.50	1	32.10	32.00	0	1,081	0.00%
2021/08/25	0.1	33.05	0	0.00	33.05	0.1	1,074	0.00%
2021/08/20	0.1	32.50	1	32.45	32.60	-1	986	-0.10%
2021/08/19	2	33.25	0	0.00	32.85	2	970	0.21%
2021/08/17	5	34.00	0	0.00	33.10	5	978	0.51%
2021/08/11	4	36.75	0	0.00	36.70	4	1,032	0.39%
2021/08/10	0	36.85	0	0.00	36.70	0	1,067	0.00%
2021/08/09	0	0.00	2	37.10	37.35	-2	1,137	-0.18%
2021/08/06	5	37.00	7	37.46	37.10	-2	1,170	-0.17%
2021/08/04	7	38.20	0	0.00	38.15	7	1,251	0.56%
2021/07/26	0	0.00	3	38.90	37.90	-3	1,530	-0.20%
2021/07/21	3	38.28	0	0.00	38.30	3	1,605	0.19%
2021/07/19	0	38.95	0	0.00	39.05	0	1,648	0.00%
2021/07/13	0	0.00	5	39.20	39.25	-5	2,150	-0.23%
2021/07/12	1	39.60	1	39.15	39.40	0	2,468	0.00%
2021/06/30	0	0.00	8	40.04	40.50	-8	2,762	-0.29%
2021/06/29	2	39.80	1	40.05	39.80	1	2,796	0.04%
2021/06/28	8	40.59	9	40.54	40.50	-1	2,837	-0.04%
2021/06/24	1	40.90	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0	0.00	7	39.50	40.70	-7	3,015	-0.23%
2021/06/22	7	39.73	1	39.30	39.20	6	3,023	0.20%
2021/06/18	3	39.82	2	40.10	40.05	1	3,076	0.03%
2021/06/16	0	0.00	6	40.28	40.35	-6	3,523	-0.17%
2021/06/15	0	0.00	6	39.90	39.90	-6	3,624	-0.17%
2021/06/11	1	39.85	0	0.00	39.85	1	3,687	0.03%
2021/06/07	1	40.10	1	40.90	40.80	0	3,922	0.00%
2021/06/04	0	0.00	1	40.40	40.30	-1	3,932	-0.03%
2021/06/03	1	40.70	2	40.55	40.75	-1	3,980	-0.03%
2021/05/31	0	0.00	5	40.55	40.45	-5	4,121	-0.12%
2021/05/28	2	40.90	1	41.25	41.15	1	4,176	0.02%
2021/05/27	7	40.61	0.1	40.95	40.10	6.9	4,186	0.17%
2021/05/26	5	39.51	3	39.45	39.85	2	4,195	0.05%
2021/05/25	2	40.15	5	40.07	40.20	-3	4,205	-0.07%
2021/05/24	2	38.55	0	0.00	38.80	2	4,203	0.05%
2021/05/21	4	37.59	0	0.00	38.20	4	4,217	0.09%
2021/05/20	2	37.10	0.2	37.05	37.05	1.8	4,228	0.04%
2021/05/19	8	38.81	3	37.90	37.75	5	4,215	0.12%
2021/05/17	0	0.00	1	38.30	36.20	-1	4,184	-0.02%
2021/05/14	1	39.80	1	39.50	40.20	0	4,115	0.00%
2021/05/13	11	39.31	5	39.07	39.40	6	4,085	0.15%
2021/05/12	10	41.99	0	0.00	40.25	10	4,078	0.25%
2021/05/11	10	44.85	5	45.00	44.70	5	4,027	0.12%
2021/05/10	0	0.00	2	45.10	46.00	-2	4,003	-0.05%
2021/05/07	5	43.00	1	43.85	43.85	4	3,944	0.10%
2021/05/06	2	42.40	0	0.00	42.20	2	3,909	0.05%
2021/05/04	0	41.90	0	0.00	42.30	0	3,885	0.00%
2021/05/03	1	44.10	0	0.00	44.10	1	3,842	0.03%
2021/04/29	1	45.30	0	0.00	45.90	1	3,800	0.03%
2021/04/28	2	46.00	0	0.00	46.35	2	3,770	0.05%
2021/04/23	0	0.00	1	47.20	47.05	-1	3,758	-0.03%
2021/04/22	6	48.08	2	48.85	47.55	4	3,728	0.11%
2021/04/21	1	48.10	0.1	47.80	48.10	0.9	3,613	0.03%
2021/04/20	6	48.97	6	47.52	47.50	0	3,559	0.00%
2021/04/19	2	48.65	3	48.85	48.35	-1	3,427	-0.03%
2021/04/16	32.9	46.97	30.6	47.55	46.60	2.3	3,297	0.07%
2021/04/15	11	43.30	9.1	45.16	46.00	1.9	3,018	0.06%
2021/04/14	2	41.60	3	41.95	41.85	-1	2,919	-0.03%
2021/04/13	2	42.60	0	0.00	42.35	2	2,939	0.07%
2021/04/12	1	42.50	2	42.60	42.55	-1	2,980	-0.03%
2021/04/08	1	42.35	0	0.00	43.05	1	2,961	0.03%
2021/04/06	1	42.25	0	0.00	42.20	1	2,932	0.03%
2021/04/01	1	43.80	5	42.65	42.55	-4	2,916	-0.14%
2021/03/31	5	44.20	0	44.00	44.10	5	2,887	0.17%
2021/03/30	0	0.00	3	42.90	43.40	-3	2,841	-0.11%
2021/03/29	61	42.06	0	41.69	42.10	61	2,763	2.21%
2021/03/25	0	39.30	0	39.30	39.60	0	2,675	0.00%
2021/03/24	0	38.90	0	0.00	39.10	0	2,673	0.00%
2021/03/18	0	0.00	0	40.50	40.80	0	2,192	0.00%
2021/03/16	0	0.00	1	38.50	38.60	-1	2,068	-0.05%
2021/03/12	0	0.00	86	36.74	37.45	-86	1,969	-4.37%
2021/03/11	0	0.00	1	36.90	36.95	-1	1,933	-0.05%
2021/03/10	1	37.00	0	0.00	36.95	1	1,912	0.05%
2021/03/09	0	0.00	1	37.55	36.95	-1	1,907	-0.05%
2021/03/08	0	37.50	5	37.31	36.55	-5	1,882	-0.27%
2021/03/04	2	36.15	2	36.35	36.10	0	1,867	0.00%
2021/03/03	0	0.00	6	35.96	36.50	-6	1,871	-0.32%
2021/02/26	3	35.05	3	35.15	35.40	0	1,931	0.00%
2021/02/24	2	35.25	0	0.00	35.10	2	1,980	0.10%
2021/02/22	3	34.70	0	0.00	34.70	3	2,030	0.15%
2021/02/18	0	0.00	0	34.35	34.20	0	2,062	0.00%
2021/02/05	1	33.10	0	0.00	33.05	1	2,120	0.05%
2021/02/04	0	0.00	0.4	33.20	33.15	-0.4	2,142	-0.02%
2021/02/01	1	32.75	1	32.75	32.70	0	2,236	0.00%
2021/01/29	1	32.20	0	0.00	32.00	1	2,276	0.04%
2021/01/19	0	31.95	0	0.00	32.05	0	2,641	0.00%
2021/01/12	0	0.00	2	32.10	32.10	-2	2,637	-0.08%
2021/01/11	0	32.80	3	32.70	32.85	-3	2,590	-0.12%
2021/01/06	3	32.85	0	0.00	32.80	3	2,502	0.12%
2021/01/05	8	34.60	0	0.00	33.45	8	2,471	0.32%
2021/01/04	0	0.00	0.1	34.80	35.00	-0.1	2,399	0.00%
2020/12/29	0	0.00	24	34.57	34.85	-24	2,337	-1.03%
2020/12/28	1	34.50	0	0.00	34.70	1	2,328	0.04%
2020/12/25	2	34.35	0	0.00	34.35	2	2,316	0.09%
2020/12/23	1	34.50	5	34.55	34.50	-4	2,315	-0.17%
2020/12/21	0	0.00	2	35.25	35.30	-2	2,316	-0.09%
2020/12/18	3	35.30	0	0.00	35.35	3	2,319	0.13%
2020/12/08	1	35.90	0	0.00	35.85	1	2,203	0.05%
2020/12/07	4	35.35	0	0.00	35.50	4	2,188	0.18%
2020/12/03	0	0.00	11	35.97	36.20	-11	2,156	-0.51%
2020/12/02	1	36.45	0	0.00	36.45	1	2,140	0.05%
2020/12/01	8	36.94	1	37.95	37.00	7	2,122	0.33%
2020/11/30	1	36.60	0	0.00	37.00	1	2,075	0.05%
2020/11/26	6	36.65	3	36.72	36.90	3	2,015	0.15%
2020/11/25	3	35.45	0	0.00	35.10	3	1,934	0.16%
2020/11/24	3	35.02	0	0.00	35.50	3	1,920	0.16%
2020/11/23	4	35.74	0	0.00	35.50	4	1,904	0.21%
2020/11/20	5	35.11	70	35.46	36.00	-65	1,871	-3.48%
2020/11/18	0	0.00	2.1	34.05	34.10	-2.1	1,875	-0.11%
2020/11/17	0	0.00	12.2	34.02	34.10	-12.2	1,906	-0.64%
2020/11/13	24	33.92	4	34.43	33.20	20	1,932	1.03%
2020/11/12	3	32.98	0	0.00	33.00	3	1,892	0.16%
2020/11/11	1	33.35	0	0.00	33.30	1	1,957	0.05%
2020/11/10	31	32.91	0	0.00	33.05	31	1,959	1.58%
2020/11/09	8	34.09	0	0.00	33.80	8	1,937	0.41%
2020/11/06	1	33.90	23	34.00	34.20	-22	1,898	-1.16%
2020/11/05	50	34.11	9	34.15	33.80	41	1,857	2.21%
2020/11/04	56	33.82	16	33.59	33.55	40	1,790	2.23%
2020/11/03	1	32.30	0	0.00	32.35	1	1,685	0.06%
2020/11/02	0	0.00	1	31.40	31.45	-1	1,610	-0.06%
2020/10/29	4	31.63	0	0.00	31.70	4	1,579	0.25%
2020/10/23	1	30.70	0	0.00	30.70	1	1,467	0.07%
2020/10/19	2	30.05	0	0.00	30.15	2	1,407	0.14%
2020/10/13	1	29.85	0	0.00	30.45	1	1,392	0.07%
2020/10/06	0	0.00	39	29.95	30.00	-39	1,391	-2.80%
2020/10/05	1	29.85	9.5	29.86	29.95	-8.5	1,404	-0.61%
2020/09/25	0	0.00	3	28.60	28.85	-3	1,415	-0.21%
2020/09/23	3	29.05	0	0.00	29.00	3	1,401	0.21%
2020/09/22	1	29.65	0	0.00	29.50	1	1,386	0.07%
2020/09/16	1	29.60	0	0.00	29.65	1	1,375	0.07%
2020/09/11	0	0.00	1	29.60	29.65	-1	1,378	-0.07%
2020/09/09	2	30.55	0	0.00	30.55	2	1,407	0.14%
2020/09/08	10	30.50	0	0.00	30.60	10	1,411	0.71%
2020/09/07	10	30.50	0	0.00	30.25	10	1,417	0.71%
2020/08/28	0	0.00	20	32.00	32.00	-20	1,410	-1.42%
2020/08/24	19	32.19	1	32.50	32.55	18	1,376	1.31%
2020/08/19	0	0.00	1	31.95	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	3	31.72	31.65	-3	1,217	-0.25%
2020/08/17	1	31.00	2.4	31.42	31.15	-1.4	1,172	-0.12%
2020/08/14	2	30.10	0	0.00	30.00	2	1,130	0.18%
2020/08/13	0	0.00	2	29.50	29.60	-2	1,120	-0.18%
2020/08/07	1	28.65	0	0.00	28.75	1	1,465	0.07%
2020/07/31	0	0.00	3	27.85	27.90	-3	1,468	-0.20%
2020/07/30	3	27.98	0	0.00	28.10	3	1,472	0.20%
2020/07/16	26	30.00	0	0.00	29.75	26	1,733	1.50%
2020/06/30	0	0.00	1	29.45	29.35	-1	1,687	-0.06%
2020/06/18	0	0.00	2	30.30	30.10	-2	1,710	-0.12%
2020/06/17	2	29.95	6	30.22	30.20	-4	1,712	-0.23%
2020/06/16	6	29.08	0	0.00	29.05	6	1,687	0.36%
2020/06/12	1	28.75	6	28.62	28.70	-5	1,717	-0.29%
2020/06/03	0	0.00	5	29.85	29.95	-5	1,730	-0.29%
2020/05/27	3	29.85	0	0.00	29.80	3	1,651	0.18%
2020/05/26	2	29.98	0	0.00	29.60	2	1,629	0.12%
2020/05/20	1	30.20	0	0.00	30.30	1	1,517	0.07%
2020/05/19	1	30.25	0	0.00	30.30	1	1,480	0.07%
2020/05/18	57	31.30	9	30.79	31.00	48	1,434	3.35%
2020/05/15	5	28.90	2	28.90	28.90	3	1,236	0.24%
2020/05/06	0	0.00	4	26.55	26.40	-4	1,002	-0.40%
2020/05/04	3	26.35	0	0.00	26.45	3	960	0.31%
2020/04/29	4	25.71	1	25.85	25.80	3	878	0.34%
2020/04/28	1	25.45	0	0.00	25.40	1	863	0.12%
2020/04/27	5	25.43	2	25.40	25.40	3	857	0.35%
2020/04/20	2	25.85	0	0.00	25.70	2	706	0.28%
2020/04/17	0	0.00	3	26.10	26.05	-3	701	-0.43%
2020/04/14	2	26.20	0	0.00	26.30	2	680	0.29%
2020/03/26	1	25.90	0	0.00	25.90	1	654	0.15%
2020/03/24	0	0.00	2	25.90	25.90	-2	648	-0.31%
2020/02/26	1	28.20	0	0.00	28.15	1	500	0.20%
2020/02/05	0	0.00	1	28.45	28.55	-1	651	-0.15%
2020/01/30	0	0.00	2	28.70	28.90	-2	663	-0.30%
2020/01/20	1	30.00	0	0.00	30.00	1	653	0.15%
2020/01/17	2	30.05	0	0.00	30.00	2	661	0.30%
2020/01/16	1	30.05	0	0.00	30.00	1	691	0.14%
2020/01/14	1	29.95	0	0.00	30.00	1	751	0.13%
2020/01/02	0	0.00	1	30.70	30.65	-1	1,001	-0.10%
2019/12/26	1	31.10	0	0.00	31.00	1	1,071	0.09%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/12/09	0	0.00	1	30.75	30.75	-1	1,367	-0.07%
2019/12/03	1	30.35	0	0.00	30.40	1	1,477	0.07%
2019/11/29	1	30.40	0	0.00	30.50	1	1,488	0.07%
2019/11/20	0	0.00	1	30.75	30.90	-1	1,528	-0.07%
2019/11/19	1	30.75	0	0.00	30.70	1	1,530	0.07%
2019/11/18	0	0.00	1	31.00	31.00	-1	1,527	-0.07%
2019/11/14	0	0.00	1	31.55	31.25	-1	1,522	-0.07%
2019/11/12	0	0.00	2	31.00	30.95	-2	1,505	-0.13%
2019/11/08	0	0.00	0.2	32.25	32.30	-0.2	1,467	-0.02%
2019/11/07	2	32.45	0	0.00	32.30	2	1,460	0.14%
2019/11/06	0	0.00	4	32.73	32.70	-4	1,450	-0.28%
2019/11/04	12	33.05	21	32.94	33.10	-9	1,428	-0.63%
2019/11/01	0	0.00	4	32.80	32.60	-4	1,408	-0.28%
2019/10/28	0	0.00	10	32.95	32.90	-10	1,372	-0.73%
2019/10/24	2	33.00	0	0.00	32.95	2	1,343	0.15%
2019/10/23	24	32.78	0	0.00	32.60	24	1,312	1.83%
2019/10/21	1	32.50	1	31.45	32.90	0	1,255	0.00%
2019/10/15	1	30.50	0	0.00	30.60	1	1,064	0.09%
2019/10/14	1	30.50	1	30.65	30.50	0	1,038	0.00%
2019/10/09	0	0.00	2	30.95	30.80	-2	1,017	-0.20%
2019/10/08	3	30.75	1	30.90	30.70	2	1,008	0.20%
2019/10/02	17	32.52	16	32.15	32.15	1	935	0.11%
2019/09/26	0	0.00	1	31.45	31.50	-1	825	-0.12%
2019/09/23	2	32.00	1	31.90	31.95	1	786	0.13%
2019/09/20	16	31.33	16	31.17	31.40	0	747	0.00%
2019/09/11	0	0.00	1	31.45	31.35	-1	547	-0.18%
2019/09/10	0	0.00	1	31.50	31.50	-1	520	-0.19%
2019/09/09	0	0.00	1	31.30	31.40	-1	502	-0.20%
2019/09/06	0	0.00	2	31.10	31.50	-2	457	-0.44%
2019/09/04	2	29.98	0	0.00	30.10	2	390	0.51%
2019/09/03	2	30.08	0	0.00	30.10	2	380	0.53%
2019/08/19	0	0.00	3	29.28	29.30	-3	249	-1.20%
2019/08/16	2	28.60	0	0.00	29.05	2	243	0.82%
2019/07/17	0	0.00	1	29.40	29.30	-1	254	-0.39%
2019/06/28	0	0.00	0	29.75	29.75	0	283	-0.01%
2019/06/14	0	0.00	1	28.90	28.90	-1	287	-0.35%
2019/06/12	1	28.70	1	28.80	28.75	0	298	0.00%
2019/06/11	1	28.80	0	0.00	28.75	1	298	0.34%
2019/05/31	0	0.00	0.3	29.25	29.25	-0.3	305	-0.11%
2019/04/22	0	0.00	15	30.50	30.50	-15	273	-5.48%
2019/04/19	10	30.45	5	30.45	30.45	5	271	1.84%
2019/04/18	10	30.73	0	0.00	30.40	10	272	3.67%
2019/04/17	0	0.00	1	30.45	30.55	-1	267	-0.37%
2019/04/15	0	0.00	1	30.15	30.05	-1	256	-0.39%
2019/04/11	10	30.40	10	30.05	30.05	0	252	0.00%
2019/03/27	1	29.50	0	0.00	29.65	1	239	0.42%
2019/03/18	0	0.00	1	29.90	30.05	-1	242	-0.41%
2019/01/29	0	0.00	1	29.85	29.85	-1	224	-0.45%
2019/01/21	0	0.00	1	29.55	29.55	-1	224	-0.44%
2019/01/04	4	29.00	0	0.00	29.15	4	248	1.61%
2018/12/25	4	29.05	0	0.00	29.50	4	286	1.40%
2018/12/21	2	29.05	0	0.00	28.90	2	291	0.69%
2018/12/18	4	29.14	1	29.10	29.25	3	316	0.95%
2018/11/20	1	29.65	0	0.00	29.60	1	381	0.26%
2018/11/19	6	29.60	0	0.00	29.70	6	390	1.54%
2018/11/16	2	29.15	2	29.08	29.60	0	394	0.00%
2018/11/14	0	0.00	4	28.85	28.85	-4	400	-1.00%
2018/11/13	0	0.00	9	28.83	29.05	-9	407	-2.21%
2018/11/12	0	0.00	5	29.03	29.05	-5	408	-1.22%
2018/11/09	0	0.00	2	29.15	29.45	-2	413	-0.48%
2018/11/06	0	0.00	1	29.55	29.35	-1	419	-0.24%
2018/09/04	1	31.05	0	0.00	31.10	1	493	0.20%
2018/08/31	0	0.00	1	30.95	31.45	-1	484	-0.21%
2018/08/30	0	0.00	1	30.95	31.00	-1	482	-0.21%
2018/08/21	1	32.15	0	0.00	32.25	1	467	0.21%
2018/08/13	0	0.00	1	32.55	32.35	-1	461	-0.22%
2018/08/10	1	33.10	0	0.00	32.90	1	462	0.22%
2018/08/08	1	33.40	0	0.00	33.10	1	466	0.21%
2018/08/06	0	0.00	1.3	32.86	33.25	-1.3	463	-0.28%
2018/08/01	1	32.35	0	0.00	32.40	1	538	0.19%
2018/06/29	1	33.30	0	0.00	33.60	1	505	0.20%
2018/06/28	1	32.90	0	0.00	32.80	1	503	0.20%
2018/06/25	1	33.00	0	0.00	32.95	1	509	0.20%
2018/06/21	1	33.15	0	0.00	33.15	1	515	0.19%
2018/06/20	3	33.37	0	0.00	33.45	3	518	0.58%
2018/06/19	15	34.01	0	0.00	33.55	15	519	2.88%
2018/06/13	1	34.90	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	1	36.50	36.50	-1	472	-0.21%
2018/04/10	1	35.85	0	0.00	35.55	1	498	0.20%
2018/03/12	0	0.00	1	36.00	36.85	-1	491	-0.20%
2018/01/24	0	0.00	0.5	37.35	37.40	-0.5	584	-0.09%
2018/01/15	0	0.00	0.6	37.10	37.20	-0.6	623	-0.09%
2018/01/09	1	37.15	0	0.00	37.30	1	655	0.15%