麗清 (3346)-元大-仁愛券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	44.70	1	44.45	43.50	0	1,699	0.00%
2024/05/08	0	0.00	1	42.80	42.85	-1	1,648	-0.06%
2024/04/29	0	0.00	5	42.70	42.75	-5	1,684	-0.30%
2024/04/19	5	41.60	0	42.40	42.10	5	1,756	0.28%
2024/04/16	6	43.94	11	44.70	43.85	-5	1,770	-0.28%
2024/04/15	2	46.65	2	46.50	46.20	0	1,903	0.00%
2024/04/12	1	47.90	0	0.00	47.55	1	1,897	0.05%
2024/04/11	0	48.85	1	49.00	47.90	-1	1,917	-0.05%
2024/04/10	1	47.10	0	0.00	47.60	1	1,911	0.05%
2024/04/03	0	0.00	1	48.55	48.35	-1	2,000	-0.05%
2024/04/01	1	48.50	0	0.00	48.70	1	2,202	0.05%
2024/03/19	0	48.90	0	0.00	48.60	0	3,766	0.00%
2024/03/15	0	0.00	1	48.40	48.05	-1	3,838	-0.03%
2024/03/14	2	49.50	0	0.00	48.85	2	3,885	0.05%
2024/03/11	1	50.60	5	50.84	50.40	-4	3,890	-0.10%
2024/03/08	6	49.47	0	0.00	49.25	6	3,868	0.16%
2024/03/07	10	48.98	1	48.70	48.05	9	3,797	0.24%
2024/03/06	4	52.00	5	52.00	51.90	-1	3,686	-0.03%
2024/03/05	2	50.70	0	0.00	51.80	2	3,651	0.05%
2024/02/27	2	50.90	0	0.00	50.40	2	3,565	0.06%
2024/02/22	0	0.00	5	50.14	50.40	-5	3,507	-0.14%
2024/02/21	1	49.75	0	0.00	49.10	1	3,444	0.03%
2024/02/20	0	0.00	3	49.00	49.15	-3	3,442	-0.09%
2024/02/19	3	49.83	4	49.75	49.50	-1	3,444	-0.03%
2024/02/16	0	0.00	1	49.15	49.80	-1	3,445	-0.03%
2024/02/15	3	47.67	0	0.00	47.70	3	3,422	0.09%
2024/02/05	2	47.33	0	0.00	47.65	2	3,420	0.06%
2024/02/02	1	48.60	0	0.00	48.20	1	3,452	0.03%
2024/01/31	1	48.50	0	0.00	48.65	1	3,488	0.03%
2024/01/30	0	0.00	1	48.70	48.90	-1	3,489	-0.03%
2024/01/29	1	48.60	0	0.00	49.10	1	3,495	0.03%
2024/01/26	2	48.83	0	0.00	48.50	2	3,504	0.06%
2024/01/25	1	49.50	0	0.00	49.40	1	3,508	0.03%
2024/01/19	0	0.00	0	48.10	48.00	0	3,575	0.00%
2024/01/18	2	47.28	3	47.51	48.10	-1	3,593	-0.03%
2024/01/17	2	48.30	4	48.25	47.95	-2	3,623	-0.06%
2024/01/16	0	0.00	0	49.90	49.60	0	3,613	0.00%
2024/01/15	2	50.00	0	0.00	50.30	2	3,616	0.06%
2024/01/12	2	49.45	0	0.00	49.40	2	3,635	0.06%
2024/01/11	2	50.00	0	0.00	50.20	2	3,650	0.05%
2024/01/09	14	51.38	4	52.10	49.85	10	3,804	0.26%
2024/01/08	1	51.40	4	51.90	51.80	-3	3,686	-0.08%
2024/01/05	2	51.30	6	51.10	51.00	-4	3,773	-0.11%
2024/01/03	0	51.20	0	0.00	51.20	0	3,894	0.00%
2024/01/02	10	53.20	0	0.00	52.90	10	3,864	0.26%
2023/12/29	0	0.00	0.2	52.80	52.70	-0.2	3,855	0.00%
2023/12/28	0.1	53.20	7	53.70	53.20	-6.9	3,837	-0.18%
2023/12/27	4.2	55.47	20	54.49	54.40	-15.9	3,825	-0.41%
2023/12/26	24	55.29	10	54.65	55.00	14	3,681	0.38%
2023/12/25	4	54.20	4	54.15	53.90	0	3,465	0.00%
2023/12/22	10	55.10	17	54.78	53.10	-7	3,201	-0.22%
2023/12/21	1	50.80	6	50.54	51.80	-5	2,656	-0.19%
2023/12/20	0	0.00	1	47.11	47.45	-1	2,405	-0.04%
2023/12/19	2	47.15	1.3	47.34	47.20	0.7	2,416	0.03%
2023/12/18	2	48.30	5	48.35	48.35	-3	2,405	-0.12%
2023/12/15	3.2	49.56	0	0.00	49.50	3.2	2,374	0.13%
2023/12/14	0	0.00	3	48.75	48.75	-3	2,280	-0.13%
2023/12/13	1.2	47.24	0	0.00	46.60	1.2	2,145	0.05%
2023/12/12	1	46.20	0	0.00	46.05	1	2,116	0.05%
2023/12/11	2	47.15	0	0.00	46.60	2	2,135	0.09%
2023/12/07	5	46.80	0	0.00	46.10	5	2,470	0.20%
2023/12/04	0	0.00	4	47.45	46.85	-4	2,550	-0.16%
2023/11/27	1	45.80	1	46.10	45.65	0	2,537	0.00%
2023/11/23	5	46.93	0	0.00	46.75	5	2,531	0.20%
2023/11/07	0	48.45	0	0.00	48.20	0	2,466	0.00%
2023/10/25	0	0.00	2	52.40	51.70	-2	2,745	-0.07%
2023/10/24	0	0.00	1	49.40	50.70	-1	2,792	-0.04%
2023/10/23	0	0.00	2	49.40	49.85	-2	2,804	-0.07%
2023/10/20	0	0.00	2	50.00	49.80	-2	2,821	-0.07%
2023/10/16	0	0.00	5	52.70	52.90	-5	2,862	-0.17%
2023/10/13	3	52.90	8	52.74	52.70	-5	2,911	-0.17%
2023/10/12	11	52.92	2	52.75	52.30	9	2,881	0.31%
2023/10/06	5	51.30	1	50.70	51.00	4	2,784	0.14%
2023/10/05	2	50.95	0	0.00	51.00	2	2,833	0.07%
2023/10/04	2	49.95	0	0.00	50.40	2	2,910	0.07%
2023/10/02	0	0.00	3	48.83	49.10	-3	3,265	-0.09%
2023/09/27	1	47.50	0	0.00	47.65	1	3,392	0.03%
2023/09/25	0	0.00	1	49.00	49.00	-1	3,546	-0.03%
2023/09/19	3	49.60	0	0.00	48.95	3	3,645	0.08%
2023/09/18	0	0.00	1	49.90	49.30	-1	3,629	-0.03%
2023/09/15	0	49.95	0	0.00	49.90	0	3,628	0.00%
2023/09/13	0	0.00	0	52.00	49.15	0	3,596	0.00%
2023/09/12	5	48.85	7	49.67	50.30	-2	3,399	-0.06%
2023/09/11	1	47.15	1	49.85	46.85	0	3,346	0.00%
2023/09/07	1	48.80	0	0.00	47.55	1	3,616	0.03%
2023/09/04	0	0.00	0	47.00	46.80	0	4,011	0.00%
2023/09/01	0	0.00	1	47.15	47.10	-1	4,124	-0.02%
2023/08/28	0	42.90	0	0.00	43.55	0	4,301	0.00%
2023/08/25	0	45.90	0	0.00	45.15	0	4,269	0.00%
2023/08/10	1	49.40	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	6	50.05	50.20	-6	4,226	-0.14%
2023/08/04	0	48.75	0	0.00	48.50	0	4,156	0.00%
2023/08/02	6	49.02	0	0.00	48.50	6	4,147	0.14%
2023/08/01	1	51.90	1	52.10	50.70	0	4,079	0.00%
2023/07/31	0	0.00	3	53.23	52.50	-3	4,016	-0.07%
2023/07/28	5	53.62	2	53.10	53.60	3	3,932	0.08%
2023/07/27	0	0.00	0	54.00	54.40	0	3,849	0.00%
2023/07/25	0	0.00	1	52.10	52.20	-1	3,715	-0.03%
2023/07/21	3	52.63	3	51.97	52.40	0	3,651	0.00%
2023/07/20	4	52.78	1	54.40	52.50	3	3,610	0.08%
2023/07/19	0	0.00	1	52.40	52.40	-1	3,481	-0.03%
2023/07/18	1	50.00	0	0.00	50.40	1	3,406	0.03%
2023/07/17	0	0.00	1	53.20	53.30	-1	3,327	-0.03%
2023/07/14	1	50.80	1	51.50	51.00	0	3,253	0.00%
2023/07/12	3	52.63	0	0.00	51.90	3	3,187	0.09%
2023/07/11	2	53.20	0	0.00	52.10	2	3,133	0.06%
2023/07/10	6	55.60	12	54.48	53.20	-6	3,051	-0.20%
2023/07/07	0	0.00	1	54.30	54.40	-1	2,787	-0.04%
2023/07/05	4	52.45	0	0.00	51.60	4	2,591	0.15%
2023/07/03	5	50.74	0	0.00	51.20	5	2,448	0.20%
2023/06/30	0	0.00	1	47.90	49.20	-1	2,343	-0.04%
2023/06/29	1	47.40	3	48.27	47.45	-2	2,275	-0.09%
2023/06/27	3	46.98	0	0.00	46.75	3	2,245	0.13%
2023/06/21	0	47.85	0	0.00	47.80	0	2,346	0.00%
2023/06/16	0	0.00	1	47.55	47.20	-1	2,398	-0.04%
2023/06/15	0	0.00	1	48.30	48.05	-1	2,356	-0.04%
2023/06/14	0	48.95	0	0.00	49.65	0	2,268	0.00%
2023/06/13	2	48.38	3	48.23	48.25	-1	2,161	-0.05%
2023/06/12	13	47.58	19	47.41	47.05	-6	2,031	-0.30%
2023/06/09	9	44.47	4	44.53	44.80	5	1,803	0.28%
2023/06/08	6	44.51	1	44.70	43.20	5	1,740	0.29%
2023/06/07	2	45.20	4	45.00	45.05	-2	1,638	-0.12%
2023/06/06	2	43.85	2	43.78	44.95	0	1,529	0.00%
2023/05/17	0	0.00	2	39.70	40.15	-2	1,585	-0.13%
2023/05/15	0	0.00	0	39.00	38.80	0	1,577	0.00%
2023/05/11	3	38.63	3	39.20	38.90	0	1,592	0.00%
2023/05/10	2	38.98	1	39.35	38.80	1	1,577	0.06%
2023/05/09	1	37.55	0	0.00	37.50	1	1,559	0.06%
2023/04/20	1	40.45	0	0.00	40.30	1	1,705	0.06%
2023/04/12	0	0.00	2	43.10	43.25	-2	1,602	-0.12%
2023/03/28	1	42.90	0	0.00	43.25	1	1,624	0.06%
2023/03/27	0	0.00	1	44.30	44.05	-1	1,606	-0.06%
2023/03/24	10	44.15	10	44.60	44.40	0	1,643	0.00%
2023/03/22	0	0.00	1	42.75	42.75	-1	1,604	-0.06%
2023/03/10	1	40.60	0	0.00	40.85	1	1,655	0.06%
2023/03/08	1	41.55	0	0.00	41.35	1	1,665	0.06%
2023/03/03	1	40.35	1	40.75	40.90	0	1,637	0.00%
2023/03/02	1	39.70	1	39.45	41.35	0	1,574	0.00%
2023/02/22	1	38.85	1	39.30	39.10	0	1,472	0.00%
2023/02/09	2	38.90	0	0.00	38.70	2	1,430	0.14%
2023/02/07	0	0.00	17	38.48	38.50	-17	1,438	-1.18%
2023/02/06	0	0.00	1	38.60	38.60	-1	1,441	-0.07%
2023/02/01	1	38.50	3	38.52	38.75	-2	1,416	-0.14%
2023/01/31	6	38.00	6	38.33	38.50	0	1,402	0.00%
2023/01/30	18	37.23	0	0.00	37.80	18	1,384	1.30%
2023/01/11	1	36.90	1	37.20	37.00	0	1,363	0.00%
2022/12/30	1	34.55	0	0.00	34.50	1	1,433	0.07%
2022/12/20	0	0.00	0.2	38.70	36.95	-0.2	1,555	-0.01%
2022/12/16	2	38.95	0	0.00	38.55	2	1,621	0.12%
2022/12/15	0	0.00	1	37.65	38.85	-1	1,556	-0.06%
2022/12/14	0	0.00	1	37.20	37.60	-1	1,523	-0.07%
2022/12/12	1	37.40	0	0.00	37.40	1	1,687	0.06%
2022/12/05	0	0.00	1	36.00	35.55	-1	1,915	-0.05%
2022/12/02	0	0.00	1	36.10	36.35	-1	1,939	-0.05%
2022/12/01	2	35.78	3	35.93	35.80	-1	1,933	-0.05%
2022/11/30	1	33.95	1	34.05	34.10	0	1,915	0.00%
2022/11/29	2	32.60	1	33.90	33.90	1	1,935	0.05%
2022/11/21	0	0.00	1	32.00	31.70	-1	2,283	-0.04%
2022/11/15	1	31.05	0	0.00	31.70	1	2,504	0.04%
2022/10/04	1	38.20	0	0.00	38.25	1	2,958	0.03%
2022/10/03	0	0.00	2	36.35	37.25	-2	2,936	-0.07%
2022/09/29	0	0.00	3	37.20	37.10	-3	2,882	-0.10%
2022/09/26	1	38.30	1	37.63	37.65	0	2,775	0.00%
2022/09/23	5	42.28	8	43.42	40.50	-3	2,735	-0.11%
2022/09/21	1	42.50	0	0.00	42.70	1	2,655	0.04%
2022/09/20	9	42.91	2	42.95	42.70	7	2,631	0.27%
2022/09/16	2	43.65	9	43.79	42.90	-7	2,407	-0.29%
2022/09/15	6	43.68	1	43.75	42.50	5	2,209	0.23%
2022/09/13	2	42.25	1	42.20	42.10	1	2,061	0.05%
2022/09/12	2	41.65	1	42.00	42.40	1	1,929	0.05%
2022/09/06	0	0.00	0.1	39.15	39.35	-0.1	1,837	0.00%
2022/09/05	1	42.20	1	42.25	40.00	0	1,820	0.00%
2022/08/31	1	42.25	0	0.00	42.40	1	1,728	0.06%
2022/08/30	0	0.00	1	42.05	42.50	-1	1,675	-0.06%
2022/08/29	0.1	40.50	0	0.00	41.50	0.1	1,613	0.00%
2022/08/26	0	0.00	2.1	41.26	41.25	-2.1	1,563	-0.13%
2022/08/24	0	0.00	1	39.55	40.00	-1	1,405	-0.07%
2022/08/19	1	40.00	1	40.20	40.35	0	1,220	0.00%
2022/08/18	3	40.80	4	40.45	40.60	-1	1,204	-0.08%
2022/08/17	1	39.65	1	38.75	39.60	0	1,100	0.00%
2022/08/16	0.1	39.05	0	0.00	40.00	0.1	995	0.01%
2022/08/15	1	39.55	0.1	38.65	39.35	0.9	938	0.10%
2022/08/12	15.1	37.31	15	37.98	37.35	0.1	795	0.01%
2022/08/11	0	0.00	1.1	33.90	34.80	-1.1	504	-0.22%
2022/06/16	1	31.30	0	0.00	31.05	1	503	0.20%
2022/06/08	0	0.00	1	33.05	32.35	-1	510	-0.20%
2022/06/02	1	34.30	0	0.00	33.80	1	511	0.20%
2022/06/01	2	34.55	2	34.25	34.55	0	507	0.00%
2022/05/30	1	33.52	2	33.55	33.15	-1	467	-0.21%
2022/05/27	2	33.38	2	33.30	33.35	0	457	0.00%
2022/05/26	2.1	33.71	0	0.00	33.00	2.1	443	0.46%
2022/05/25	0	0.00	1	32.00	33.00	-1	399	-0.25%
2022/05/24	1	31.45	0	0.00	30.00	1	393	0.25%
2022/05/23	0	32.80	0	0.00	31.55	0	386	0.01%
2022/04/25	0	34.90	0	0.00	32.45	0	396	0.00%
2022/04/20	2	35.90	2	35.65	35.40	0	391	0.00%
2022/03/25	0	0.00	0.1	37.00	36.80	-0.1	392	-0.03%
2022/01/06	0	0.00	13	43.15	43.15	-13	1,024	-1.27%
2022/01/04	0	45.50	0	0.00	43.70	0	1,022	0.00%
2022/01/03	0	0.00	1	43.45	43.50	-1	1,019	-0.10%
2021/12/20	0	0.00	3	45.20	45.10	-3	999	-0.30%
2021/12/16	2	47.00	0.3	46.25	46.95	1.7	975	0.17%
2021/12/15	1	45.60	0	0.00	45.60	1	942	0.11%
2021/12/14	0	0.00	5	45.48	44.55	-5	939	-0.53%
2021/12/13	5.1	47.38	0	0.00	46.60	5.1	912	0.55%
2021/11/30	0	0.00	0.3	43.00	43.30	-0.3	756	-0.04%
2021/11/29	0	0.00	1	41.00	42.35	-1	763	-0.13%
2021/11/24	1	45.00	0	0.00	44.55	1	728	0.14%
2021/11/11	1	44.05	0	0.00	43.35	1	677	0.15%
2021/10/28	0	0.00	4	44.98	44.65	-4	660	-0.61%
2021/10/27	3	44.98	0	0.00	45.70	3	657	0.46%
2021/10/20	1	40.90	0	0.00	40.20	1	1,049	0.10%
2021/10/08	0	0.00	5	36.00	36.00	-5	1,164	-0.43%
2021/10/04	0	0.00	15	36.83	34.00	-15	1,265	-1.19%
2021/09/15	0	0.00	5	38.80	38.80	-5	1,794	-0.28%
2021/09/09	0	0.00	2	39.05	39.00	-2	1,870	-0.11%
2021/09/08	0	0.00	1	38.80	38.80	-1	1,876	-0.05%
2021/09/07	0	0.00	1	39.20	39.20	-1	1,885	-0.05%
2021/09/06	1	40.55	0	0.00	39.90	1	1,888	0.05%
2021/08/27	0.1	40.80	0	0.00	41.00	0.1	1,923	0.00%
2021/08/26	0	0.00	1	41.00	41.00	-1	1,926	-0.05%
2021/08/17	0	0.00	5	41.00	39.60	-5	1,967	-0.25%
2021/08/12	0	0.00	15	44.40	44.45	-15	1,972	-0.76%
2021/08/11	0.1	46.10	0	0.00	44.30	0.1	1,993	0.01%
2021/08/10	0	0.00	5	47.50	46.90	-5	1,998	-0.25%
2021/08/06	0	0.00	10	48.50	48.30	-10	2,040	-0.49%
2021/08/05	0.1	49.30	1	49.30	49.10	-0.9	2,072	-0.04%
2021/07/30	20	50.23	57	50.88	50.10	-37	2,167	-1.71%
2021/07/28	2.3	48.58	20	49.50	48.70	-17.7	2,149	-0.82%
2021/07/27	36	54.60	0	0.00	52.60	36	2,156	1.67%
2021/07/26	97	53.71	28.2	54.20	55.40	68.8	2,079	3.31%
2021/07/23	2	51.10	1	51.70	51.70	1	1,774	0.06%
2021/07/21	0.1	47.00	0	0.00	45.75	0.1	1,681	0.01%
2021/07/19	0	0.00	1	48.25	48.00	-1	1,706	-0.06%
2021/07/16	11	48.14	0	0.00	48.25	11	1,758	0.63%
2021/07/15	1	47.80	0	0.00	47.80	1	1,772	0.06%
2021/07/13	0	0.00	2.1	50.88	48.55	-2.1	1,827	-0.11%
2021/07/12	1	48.40	0	0.00	48.60	1	1,810	0.06%
2021/07/09	0	0.00	2	48.80	48.35	-2	1,830	-0.11%
2021/07/06	1	49.85	2	51.50	49.80	-1	2,092	-0.05%
2021/07/05	2	51.10	3	51.37	51.00	-1	2,206	-0.05%
2021/07/02	2	50.10	0	0.00	50.30	2	2,275	0.09%
2021/07/01	1	47.50	0	0.00	47.00	1	2,558	0.04%
2021/06/30	0	0.00	1	49.85	48.65	-1	2,741	-0.04%
2021/06/29	0	0.00	2	49.05	48.00	-2	2,869	-0.07%
2021/06/28	0	0.00	3	49.95	49.85	-3	3,007	-0.10%
2021/06/25	10	51.06	5	50.64	50.20	5	3,046	0.17%
2021/06/24	0	0.00	32	50.61	51.00	-32	3,012	-1.06%
2021/06/23	2	45.55	0	0.00	46.40	2	3,159	0.06%
2021/06/11	0	0.00	10	43.15	43.00	-10	5,440	-0.18%
2021/06/10	0	0.00	1	43.65	43.90	-1	5,443	-0.02%
2021/06/07	1	42.90	0	0.00	42.30	1	5,675	0.02%
2021/06/04	0	0.00	1	43.60	43.05	-1	5,774	-0.02%
2021/05/31	0	0.00	1	46.00	44.80	-1	6,000	-0.02%
2021/05/28	5	43.00	0	0.00	43.75	5	5,995	0.08%
2021/05/26	5	43.70	0	0.00	43.25	5	6,013	0.08%
2021/05/24	0	0.00	5	43.10	42.85	-5	6,033	-0.08%
2021/05/21	1	41.95	0	0.00	42.20	1	6,053	0.02%
2021/05/18	0	0.00	1	38.80	40.70	-1	6,216	-0.02%
2021/05/17	0	0.00	2	37.75	37.00	-2	6,350	-0.03%
2021/05/14	5	42.75	0	0.00	41.05	5	6,442	0.08%
2021/05/13	4	38.00	5	39.70	41.75	-1	6,432	-0.02%
2021/05/07	0	0.00	7	51.29	51.80	-7	6,362	-0.11%
2021/05/04	2	49.63	0	0.00	49.30	2	6,403	0.03%
2021/05/03	6	52.08	0	0.00	51.10	6	6,374	0.09%
2021/04/29	2	55.50	0	0.00	54.60	2	6,365	0.03%
2021/04/28	13	56.70	0	0.00	56.20	13	6,380	0.20%
2021/04/27	0	0.00	1	56.20	56.20	-1	6,439	-0.02%
2021/04/23	0	0.00	2	57.60	57.20	-2	6,571	-0.03%
2021/04/21	0	0.00	2	60.20	60.20	-2	6,862	-0.03%
2021/04/20	0	0.00	1	59.60	59.60	-1	6,931	-0.01%
2021/04/19	3	61.17	0	0.00	60.70	3	7,059	0.04%
2021/04/15	0	0.00	1	59.70	59.70	-1	7,187	-0.01%
2021/04/12	4	61.40	1	61.30	61.00	3	7,356	0.04%
2021/04/09	4	62.85	0	0.00	62.20	4	7,425	0.05%
2021/04/08	1	65.50	2	66.10	65.60	-1	7,522	-0.01%
2021/04/07	8	65.71	8	66.96	65.80	0	7,467	0.00%
2021/04/06	5	63.24	2	63.85	64.10	3	7,367	0.04%
2021/04/01	1	63.90	7	63.81	62.30	-6	7,591	-0.08%
2021/03/31	18	62.72	15	63.59	62.30	3	7,783	0.04%
2021/03/30	1	62.00	1	62.30	62.30	0	7,674	0.00%
2021/03/29	4	62.83	7	62.80	61.70	-3	7,631	-0.04%
2021/03/26	9	62.74	3	62.73	62.00	6	7,508	0.08%
2021/03/25	24	62.69	12	65.03	63.50	12	7,334	0.16%
2021/03/24	2.3	60.11	5.1	60.71	62.90	-2.8	6,807	-0.04%
2021/03/23	4.3	59.80	7	58.61	58.90	-2.7	6,434	-0.04%
2021/03/22	19	59.26	6	59.45	58.30	13	6,228	0.21%
2021/03/19	7	54.42	51.1	55.80	58.10	-44.1	5,842	-0.75%
2021/03/18	5	51.94	1	52.50	52.90	4	5,580	0.07%
2021/03/12	0	0.00	0.2	51.60	48.55	-0.2	5,469	0.00%
2021/03/11	0	0.00	2	49.78	49.90	-2	5,373	-0.04%
2021/03/10	0	0.00	3	49.48	49.50	-3	5,348	-0.06%
2021/03/09	10	49.56	6	49.90	49.55	4	5,306	0.08%
2021/03/02	0	0.00	2	46.55	46.40	-2	5,400	-0.04%
2021/02/19	0	0.00	3	49.80	48.70	-3	6,123	-0.05%
2021/02/18	1.5	48.28	10	48.44	48.70	-8.5	6,127	-0.14%
2021/02/17	7	48.43	2	48.33	48.50	5	6,155	0.08%
2021/02/05	2	47.15	15	47.04	47.40	-13	6,081	-0.21%
2021/02/03	5	43.38	0	0.00	42.90	5	6,169	0.08%
2021/02/02	10	43.00	0	0.00	42.60	10	6,323	0.16%
2021/01/26	0	0.00	5	46.70	46.00	-5	7,140	-0.07%
2021/01/19	1	47.75	1	50.90	47.75	0	7,570	0.00%
2021/01/15	2	50.15	0	0.00	49.00	2	8,498	0.02%
2021/01/14	0	0.00	3	50.67	51.80	-3	8,814	-0.03%
2021/01/13	0	0.00	3	48.77	49.00	-3	8,668	-0.03%
2021/01/12	3	49.32	0	0.00	48.05	3	8,951	0.03%
2021/01/11	1	48.00	0	0.00	48.00	1	8,931	0.01%
2021/01/08	3	47.70	0	0.00	48.80	3	8,944	0.03%
2021/01/07	0	0.00	1	50.50	50.00	-1	8,880	-0.01%
2021/01/06	1	47.35	0	0.00	46.45	1	8,757	0.01%
2021/01/04	1	49.15	9	49.62	49.25	-8	8,527	-0.09%
2020/12/31	3	49.47	2	48.83	49.05	1	8,338	0.01%
2020/12/30	1	46.40	0	0.00	46.40	1	8,099	0.01%
2020/12/29	5	50.90	10	49.16	47.00	-5	8,021	-0.06%
2020/12/28	55	48.32	39	50.38	50.90	16	7,776	0.21%
2020/12/25	4	46.06	1	46.10	46.35	3	7,345	0.04%
2020/12/24	7	42.17	5	41.65	42.15	2	6,998	0.03%
2020/12/15	0	0.00	3	41.30	42.40	-3	6,736	-0.04%
2020/12/14	3	44.35	5	43.28	43.60	-2	6,644	-0.03%
2020/12/11	1	43.20	2	43.45	41.65	-1	6,541	-0.02%
2020/12/10	0	0.00	10	41.20	40.85	-10	6,405	-0.16%
2020/12/09	0	0.00	1	42.20	42.00	-1	6,376	-0.02%
2020/12/07	10	42.35	0	0.00	42.00	10	6,334	0.16%
2020/12/04	2	41.30	0	0.00	41.65	2	6,282	0.03%
2020/12/03	4	41.83	0	0.00	41.65	4	6,261	0.06%
2020/12/02	2	42.40	0	0.00	42.40	2	6,255	0.03%
2020/12/01	5	41.40	3	42.30	43.00	2	6,237	0.03%
2020/11/30	4	42.76	1	42.00	41.85	3	6,232	0.05%
2020/11/27	2	43.28	8	43.29	43.05	-6	6,310	-0.10%
2020/11/26	5	43.00	2	43.55	43.55	3	6,308	0.05%
2020/11/25	27	45.62	30	45.95	42.80	-3	6,212	-0.05%
2020/11/24	9	41.61	10	40.25	43.75	-1	5,781	-0.02%
2020/11/23	1	39.65	5	39.93	39.80	-4	5,556	-0.07%
2020/11/20	8	40.51	6	40.63	39.80	2	5,512	0.04%
2020/11/19	0	0.00	5	39.51	39.00	-5	5,426	-0.09%
2020/11/18	2	39.90	2	39.35	39.25	0	5,390	0.00%
2020/11/17	2	37.75	10	38.38	39.40	-8	5,328	-0.15%
2020/11/16	6	39.03	33	39.06	38.70	-27	5,214	-0.52%
2020/11/13	2	39.95	2	40.26	40.05	0	5,128	0.00%
2020/11/12	1	39.60	8	38.23	39.60	-7	5,045	-0.14%
2020/11/10	8	42.87	4	43.18	41.75	4	4,828	0.08%
2020/11/09	17	44.36	14	44.18	44.15	3	4,660	0.06%
2020/11/06	27	43.08	13	43.17	42.25	14	4,421	0.32%
2020/11/05	10	42.99	14	43.19	43.00	-4	4,235	-0.09%
2020/11/04	30	40.46	8	41.01	40.95	22	3,944	0.56%
2020/11/03	4	38.66	4	39.34	39.75	0	3,823	0.00%
2020/11/02	12	37.82	4	38.25	37.30	8	3,716	0.22%
2020/10/30	6	40.79	0	0.00	39.00	6	3,649	0.16%
2020/10/29	2	41.35	1	41.35	41.35	1	3,539	0.03%
2020/10/28	3	41.60	15	41.69	42.10	-12	3,465	-0.35%
2020/10/27	25	41.98	10	42.26	41.15	15	3,303	0.46%
2020/10/26	1	41.90	0	0.00	41.50	1	3,066	0.03%
2020/10/23	49	41.66	46	43.27	42.95	3	2,797	0.11%
2020/10/22	19	39.28	14	37.44	40.25	5	1,969	0.25%
2020/10/21	0	0.00	2	36.50	36.60	-2	1,530	-0.13%
2020/10/20	3	39.95	1	38.55	37.75	2	1,416	0.14%
2020/10/19	2	38.65	10	38.01	39.70	-8	1,039	-0.77%
2020/10/16	10	36.70	0	0.00	36.25	10	893	1.12%
2020/10/15	1	35.00	0	0.00	35.80	1	834	0.12%
2020/09/10	1	32.15	0	0.00	32.25	1	643	0.16%
2020/09/02	3	34.32	3	34.75	34.65	0	468	0.00%
2020/05/14	0	0.00	2	26.53	26.35	-2	376	-0.53%
2020/05/13	2	28.10	3	28.77	27.70	-1	368	-0.27%
2020/05/12	3	27.17	0	0.00	27.55	3	331	0.90%
2020/02/04	4	26.65	0	0.00	26.45	4	118	3.37%
2020/01/09	0	0.00	4	29.85	29.90	-4	117	-3.41%
2020/01/08	0	0.00	1	29.95	29.95	-1	117	-0.85%
2020/01/03	1	30.20	0	0.00	30.50	1	122	0.82%
2019/12/27	0	0.00	1	30.60	30.65	-1	119	-0.84%
2019/12/10	0	0.00	1	29.85	29.90	-1	114	-0.87%
2019/10/31	0.1	32.90	0	0.00	32.90	0.1	157	0.08%
2019/09/16	2	32.50	2	32.65	33.25	0	340	0.00%
2019/09/12	0	0.00	1	32.00	32.00	-1	343	-0.29%
2019/09/06	0	0.00	3	31.95	31.95	-3	346	-0.87%
2019/08/30	1	32.90	0	0.00	32.80	1	341	0.29%
2019/08/29	2	32.60	0	0.00	32.60	2	341	0.59%
2019/08/22	0	0.00	5	32.40	32.40	-5	345	-1.45%
2019/08/08	0	0.00	10	33.45	33.55	-10	356	-2.81%
2019/08/07	1	33.90	0	0.00	33.40	1	356	0.28%
2019/08/01	0	0.00	1	36.30	36.25	-1	360	-0.28%
2019/07/24	0	0.00	6	36.81	36.70	-6	356	-1.68%
2019/07/22	6	35.45	0	0.00	37.80	6	347	1.73%
2019/07/18	0	0.00	5	34.70	34.65	-5	344	-1.45%
2019/07/17	0	0.00	5	35.15	35.25	-5	355	-1.41%
2019/07/11	5	34.00	0	0.00	34.25	5	390	1.28%
2019/07/01	0	0.00	2	34.40	35.05	-2	731	-0.27%
2019/06/14	0	0.00	11	34.28	34.50	-11	801	-1.37%
2019/06/11	5	34.00	0	0.00	34.00	5	813	0.61%
2019/05/22	11	35.35	3	34.95	34.95	8	971	0.82%
2019/05/08	1	36.70	0	0.00	36.75	1	956	0.10%
2019/04/26	1	38.35	6	37.85	38.00	-5	944	-0.53%
2019/04/25	9	39.58	1	40.00	38.95	8	981	0.82%
2019/04/23	1	41.50	7	41.79	41.00	-6	946	-0.63%
2019/04/22	1	42.95	0	0.00	42.95	1	931	0.11%
2019/04/19	7	42.62	3	43.65	43.15	4	923	0.43%
2019/04/18	0	0.00	2	42.45	42.45	-2	906	-0.22%
2019/04/17	2	44.70	0	0.00	44.65	2	891	0.22%
2019/04/12	13	44.83	5	44.90	44.50	8	851	0.94%
2019/04/11	17	44.84	0	0.00	45.30	17	818	2.08%
2019/04/10	13	44.32	5	44.61	44.70	8	783	1.02%
2019/04/09	16	44.45	12	44.97	44.30	4	752	0.53%
2019/04/08	22	42.06	12	42.07	42.80	10	660	1.51%
2019/04/03	2	38.45	4	38.50	38.95	-2	560	-0.36%
2019/04/02	2	37.80	1	36.50	37.85	1	501	0.20%
2019/03/27	0	0.00	3	34.70	34.80	-3	428	-0.70%
2019/03/19	5	35.15	0	0.00	35.30	5	423	1.18%
2019/03/18	1	35.00	3	35.05	35.20	-2	423	-0.47%
2019/02/25	3	38.80	0	0.00	38.95	3	391	0.77%
2019/02/22	1	38.60	0	0.00	38.35	1	390	0.26%
2019/02/21	0	0.00	9	38.92	39.85	-9	387	-2.32%
2019/02/14	0	0.00	2	37.55	37.20	-2	315	-0.63%
2019/01/23	0	0.00	5	35.74	35.70	-5	300	-1.67%
2019/01/22	5	37.03	0	0.00	35.95	5	297	1.68%
2019/01/17	5	38.36	0	0.00	38.25	5	277	1.80%
2019/01/16	5	35.35	0	0.00	35.75	5	220	2.27%
2018/11/21	0	0.00	1	39.00	37.65	-1	203	-0.49%
2018/11/20	1	39.10	0	0.00	38.50	1	197	0.51%
2018/09/07	0	0.00	10	52.00	50.10	-10	343	-2.91%
2018/08/28	10	55.99	0	0.00	55.80	10	383	2.61%
2018/07/18	0	0.00	5	58.84	58.70	-5	342	-1.46%
2018/06/29	2	59.10	2	60.05	62.10	0	377	0.00%
2018/06/01	0	0.00	1	59.00	58.90	-1	357	-0.28%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/04/18	0.2	66.00	0	0.00	65.90	0.2	479	0.04%
2018/04/17	1	66.60	0	0.00	66.30	1	486	0.21%
2018/03/12	0	0.00	20	68.30	68.80	-20	597	-3.35%
2018/02/23	5	67.50	0	0.00	67.30	5	638	0.78%
2018/02/21	15	65.76	0	0.00	65.70	15	673	2.23%
2018/01/24	15	76.05	16	76.06	75.90	-1	711	-0.14%
2018/01/23	1	76.70	0	0.00	76.10	1	722	0.14%
2018/01/19	1	76.00	2	76.30	76.00	-1	740	-0.14%
2018/01/17	0	0.00	1	78.80	78.40	-1	728	-0.14%
2018/01/12	0	0.00	2	75.70	75.50	-2	684	-0.29%
2018/01/11	1	74.50	8	74.80	74.80	-7	682	-1.03%
2018/01/10	2	76.50	7	77.50	75.30	-5	677	-0.74%
2018/01/08	2	73.60	0	0.00	73.20	2	644	0.31%
2018/01/05	1	74.10	0	0.00	74.10	1	661	0.15%
2018/01/03	7	74.83	0	0.00	73.70	7	677	1.03%