信紘科 (6667)-元大-仁愛券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
177.5
漲跌
▼3.0
漲幅
-1.66%
成交量
650張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	181.00	177.50	0	2,547	0.00%
2024/05/31	0	0.00	0	187.00	185.50	0	2,899	0.00%
2024/05/30	1	186.00	1	185.50	186.00	0	2,907	0.00%
2024/05/29	2.4	197.48	3	192.50	190.00	-0.6	2,919	-0.02%
2024/05/28	1	196.00	1	192.00	196.50	0	2,919	0.00%
2024/05/27	0	0.00	6	193.17	190.50	-6	2,919	-0.21%
2024/05/24	5	193.50	2	190.51	193.00	3	2,911	0.10%
2024/05/23	1	182.50	1	178.00	178.00	0	2,874	0.00%
2024/05/22	2	183.25	0	0.00	183.50	2	2,936	0.07%
2024/05/21	0	0.00	1	188.50	186.00	-1	2,994	-0.03%
2024/05/20	0.5	179.34	0	0.00	184.00	0.5	3,005	0.02%
2024/05/16	2	191.00	2	185.50	179.50	0	3,090	0.00%
2024/05/15	0	0.00	1	190.50	188.50	-1	3,107	-0.03%
2024/05/14	0	0.00	2	175.28	183.00	-2	3,037	-0.07%
2024/05/13	1	166.50	1	168.00	166.50	0	3,029	0.00%
2024/05/10	2	175.50	0	0.00	171.00	2	3,143	0.06%
2024/05/09	1	182.50	0	182.00	175.50	1	3,254	0.03%
2024/05/08	0	0.00	2	173.00	174.50	-2	3,337	-0.06%
2024/05/07	0	0.00	0	163.00	165.00	0	3,324	0.00%
2024/05/06	0	0.00	0	161.00	159.00	0	3,338	0.00%
2024/05/03	0	0.00	0.5	158.00	156.50	-0.5	3,391	-0.01%
2024/04/29	1	163.50	1	163.50	164.50	0	3,483	0.00%
2024/04/25	2	165.25	0	0.00	164.50	2	3,557	0.06%
2024/04/19	6	168.33	1	168.00	165.00	5	3,871	0.13%
2024/04/18	4	179.12	3	178.17	175.50	1	3,838	0.03%
2024/04/12	1	189.00	1	190.53	193.00	0	3,794	0.00%
2024/04/10	0	0.00	0	186.00	186.00	0	3,811	0.00%
2024/04/09	2	191.49	2.1	193.87	183.00	0	3,842	0.00%
2024/04/08	0	182.00	0	0.00	183.00	0	3,866	0.00%
2024/04/03	2	183.25	1	182.51	182.00	1	4,107	0.02%
2024/04/02	2	175.50	2	179.32	182.50	0	4,134	0.00%
2024/04/01	5	166.80	8	170.19	173.50	-3	4,109	-0.07%
2024/03/29	3	157.67	5	159.80	158.00	-2	4,051	-0.05%
2024/03/28	3	155.50	3	155.33	158.00	0	3,910	0.00%
2024/03/27	2	147.00	0	0.00	147.00	2	3,852	0.05%
2024/03/26	1	149.50	5	150.00	147.00	-4	3,846	-0.10%
2024/03/25	0	0.00	2	154.00	153.50	-2	3,846	-0.05%
2024/03/19	0	0.00	5	152.00	152.50	-5	3,776	-0.13%
2024/03/18	1	150.50	2	150.50	152.50	-1	3,756	-0.03%
2024/03/15	6	151.08	0	152.00	148.50	6	3,738	0.16%
2024/03/14	0	0.00	0	152.00	148.50	0	3,726	0.00%
2024/03/13	2	154.25	2	151.25	156.50	0	3,705	0.00%
2024/03/12	5	158.48	0	0.00	160.00	5	3,636	0.14%
2024/03/11	0	0.00	1	153.50	153.00	-1	3,581	-0.03%
2024/03/08	0	0.00	2.1	166.17	147.50	-2.1	3,526	-0.06%
2024/03/07	5.1	162.14	11	162.77	157.50	-5.9	3,387	-0.18%
2024/03/06	5	153.60	1	152.54	152.50	4	3,229	0.12%
2024/03/05	0	0.00	1.1	145.36	145.50	-1.1	3,172	-0.03%
2024/02/29	5.1	146.79	0	0.00	146.00	5.1	3,260	0.15%
2024/02/27	1	142.50	1	140.50	143.00	0	3,257	0.00%
2024/02/23	3	150.67	8	152.19	149.50	-5	3,224	-0.16%
2024/02/22	6	150.17	2	146.50	147.00	4	3,180	0.13%
2024/02/21	1	142.00	2	144.25	146.00	-1	3,140	-0.03%
2024/02/20	3	148.17	0	0.00	144.50	3	3,155	0.10%
2024/02/19	0	0.00	0.1	137.92	137.50	-0.1	3,220	0.00%
2024/02/16	2	140.25	2	142.50	143.00	0	3,309	0.00%
2024/02/15	1.1	132.89	1	133.50	133.00	0.1	3,263	0.00%
2024/02/05	2	129.25	1	126.50	126.50	1	3,225	0.03%
2024/02/02	2	132.25	1.1	131.77	131.50	0.9	3,189	0.03%
2024/02/01	3	128.50	1.1	128.48	128.50	1.9	3,082	0.06%
2024/01/31	22	127.80	26.1	128.72	129.00	-4.1	2,981	-0.14%
2024/01/29	1	113.50	1	115.00	115.00	0	2,797	0.00%
2024/01/26	1	117.00	2.1	117.00	114.50	-1.1	2,763	-0.04%
2024/01/25	1.1	113.59	1	116.99	113.00	0.1	2,704	0.00%
2024/01/24	0	113.00	3	114.00	113.00	-3	2,647	-0.11%
2024/01/23	1	111.50	2	115.00	114.50	-1	2,622	-0.04%
2024/01/22	1	111.50	3	111.50	113.00	-2	2,585	-0.08%
2024/01/19	2	109.25	2	108.54	108.50	0	2,544	0.00%
2024/01/18	7.1	114.03	3	113.68	110.00	4.1	2,487	0.16%
2024/01/17	0	0.00	0	108.71	111.00	0	2,254	0.00%
2024/01/16	1	104.00	0	0.00	104.00	1	2,179	0.05%
2024/01/15	0	0.00	2	107.00	106.50	-2	2,159	-0.09%
2024/01/12	1	103.00	2	101.00	102.00	-1	2,116	-0.05%
2024/01/11	1	104.50	1	103.50	103.50	0	2,099	0.00%
2024/01/09	2	105.50	0	0.00	103.50	2	2,027	0.10%
2024/01/05	1	110.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	5	110.90	2	107.00	110.00	3	1,952	0.15%
2024/01/03	0	0.00	2	113.27	113.00	-2	1,879	-0.11%
2024/01/02	1	114.50	2	115.00	113.50	-1	1,815	-0.06%
2023/12/29	11	113.95	8	114.37	116.00	3	1,721	0.17%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,417	-0.07%
2023/12/27	11	105.01	14	103.86	102.00	-3	1,331	-0.23%
2023/12/26	1	95.30	8	96.73	101.50	-7	1,165	-0.60%
2023/12/25	0	0.00	1	93.60	92.50	-1	1,091	-0.09%
2023/12/20	0	0.00	0	91.40	91.40	0	1,060	0.00%
2023/12/18	6	88.00	0	0.00	88.20	6	1,038	0.58%
2023/12/15	0	0.00	3	87.80	87.00	-3	1,033	-0.29%
2023/12/13	5	87.60	2	87.30	87.20	3	1,024	0.29%
2023/12/12	0	0.00	3	87.40	87.10	-3	1,020	-0.29%
2023/12/11	6	85.25	10	85.55	86.00	-4	1,010	-0.40%
2023/12/08	2	85.85	5	85.88	86.00	-3	1,002	-0.30%
2023/12/07	4	86.28	0	0.00	85.60	4	1,002	0.40%
2023/12/05	0	0.00	2	87.00	87.00	-2	997	-0.20%
2023/12/04	0	0.00	4	88.03	86.90	-4	987	-0.41%
2023/12/01	4	89.68	0	0.00	88.70	4	976	0.41%
2023/11/30	16	89.58	2	89.40	89.70	14	978	1.43%
2023/11/29	2	87.10	0	0.00	87.80	2	961	0.21%
2023/11/27	6	88.68	3	87.33	85.70	3	917	0.33%
2023/11/24	1	93.30	0	0.00	94.60	1	793	0.13%
2023/11/22	0	0.00	1	94.00	91.90	-1	742	-0.13%
2023/11/20	1	93.50	0	0.00	96.00	1	674	0.15%
2023/11/17	0	0.00	1	94.91	94.40	-1	638	-0.16%
2023/11/16	2	94.20	3	95.83	93.00	-1	576	-0.18%
2023/11/15	4	89.98	16	91.66	92.40	-12	398	-3.02%
2023/11/09	4	80.00	6	78.63	78.60	-2	205	-0.97%
2023/11/08	2	76.65	0	0.00	76.50	2	186	1.07%
2023/11/07	0	0.00	0	76.80	76.80	0	156	0.00%
2023/10/20	0	0.00	2	67.80	68.70	-2	174	-1.15%
2023/10/18	0	0.00	1	68.30	68.30	-1	179	-0.56%
2023/10/17	0	0.00	1	69.60	69.20	-1	179	-0.56%
2023/10/12	0	69.90	0	0.00	69.30	0	187	0.00%
2023/10/11	0	0.00	1	70.80	70.90	-1	182	-0.55%
2023/10/03	2	72.00	2	72.30	72.20	0	187	0.00%
2023/09/25	1	72.80	0	0.00	72.70	1	193	0.52%
2023/09/15	1	76.30	0	0.00	76.30	1	189	0.53%
2023/09/12	0	76.80	2	78.10	76.50	-2	199	-1.00%
2023/09/11	3	79.57	0	0.00	79.50	3	204	1.46%
2023/09/08	3	77.97	3	78.47	79.60	0	210	0.00%
2023/09/07	3	78.20	4	78.40	78.10	-1	209	-0.48%
2023/09/06	1	77.80	0	0.00	77.60	1	210	0.47%
2023/09/05	0	0.00	1	78.60	78.50	-1	217	-0.46%
2023/08/29	2	74.20	0	0.00	74.50	2	225	0.89%
2023/08/16	0	0.00	1	74.90	74.90	-1	242	-0.41%
2023/08/09	2	76.10	0	0.00	74.70	2	255	0.78%
2023/08/08	0	0.00	0	77.30	76.70	0	252	0.00%
2023/07/21	0	74.30	0	0.00	73.80	0	237	0.00%
2023/07/03	0	77.70	0	0.00	78.50	0	247	0.00%
2023/06/30	1	77.60	0	0.00	77.50	1	249	0.40%
2023/06/29	1	77.60	0	0.00	77.00	1	251	0.40%
2023/06/16	5	82.58	4	80.60	80.10	1	280	0.36%
2023/06/15	0	81.50	0	0.00	82.50	0	276	0.00%
2023/06/09	1	81.40	1	81.80	82.00	0	291	0.00%
2023/06/08	1	80.90	0	0.00	80.70	1	284	0.35%
2023/05/29	10	78.50	0	0.00	78.20	10	289	3.45%
2023/03/16	13	71.50	13	68.31	65.20	0	223	0.00%
2023/03/08	0	0.00	1	68.50	69.40	-1	187	-0.53%
2023/03/01	1	65.20	6	64.88	65.10	-5	184	-2.71%
2023/02/23	0	0.00	5	68.06	68.20	-5	185	-2.70%
2023/02/02	1	64.40	0	0.00	64.10	1	191	0.52%
2022/12/23	0	0.00	3	58.57	59.50	-3	218	-1.38%
2022/12/13	3	64.93	1	64.70	63.50	2	232	0.86%
2022/12/12	4	64.30	0	0.00	64.40	4	249	1.61%
2022/11/15	1	62.60	0	0.00	62.40	1	268	0.37%
2022/11/09	0	0.00	1	61.60	61.60	-1	255	-0.39%
2022/10/26	0	0.00	2	56.00	56.10	-2	260	-0.77%
2022/10/24	1	58.70	0	0.00	59.20	1	261	0.38%
2022/10/20	1	59.80	0	0.00	59.90	1	263	0.38%
2022/10/12	0	0.00	1	61.60	61.20	-1	260	-0.38%
2022/10/11	1	66.20	0	0.00	66.30	1	250	0.40%
2022/09/30	1	65.30	0	0.00	66.00	1	248	0.40%
2022/09/28	2	67.10	0	0.00	65.60	2	248	0.81%
2022/09/26	1	68.80	1	69.00	69.00	0	240	0.00%
2022/09/23	1	72.20	0	0.00	71.70	1	238	0.42%
2022/09/19	2	80.20	1	74.60	74.90	1	221	0.45%
2022/09/16	1	81.00	0	0.00	80.80	1	203	0.49%
2022/09/13	0	0.00	3	76.20	73.40	-3	147	-2.03%
2022/09/08	3	69.67	0	0.00	69.80	3	140	2.14%
2022/08/11	1	73.00	0	0.00	71.00	1	128	0.78%
2022/03/23	0	0.00	3	89.80	91.00	-3	1,727	-0.17%
2022/02/23	1	86.90	1	88.90	88.50	0	1,656	0.00%
2022/02/17	1	87.00	1	85.70	85.00	0	1,640	0.00%
2022/02/15	1	84.70	1	83.00	83.60	0	1,628	0.00%
2022/02/10	4	84.58	1	84.20	84.20	3	1,620	0.19%
2022/02/09	1	85.00	1.4	85.64	85.50	-0.4	1,617	-0.02%
2022/02/08	1	83.70	2	83.25	83.70	-1	1,609	-0.06%
2022/02/07	0.2	81.50	0	0.00	82.80	0.2	1,607	0.01%
2022/01/21	2	83.60	3	83.57	81.50	-1	1,616	-0.06%
2022/01/20	2.2	89.14	1	87.80	85.80	1.2	1,594	0.08%
2022/01/19	0	0.00	1	84.70	85.40	-1	1,504	-0.07%
2022/01/18	1	88.50	36	88.53	84.70	-35	1,481	-2.36%
2022/01/14	37	90.54	0	0.00	91.40	37	1,361	2.72%
2022/01/13	2	90.60	2	90.00	87.00	0	1,183	0.00%
2022/01/11	0	0.00	21	81.54	79.20	-21	937	-2.24%
2022/01/05	0	0.00	1	81.90	82.20	-1	837	-0.12%
2022/01/04	3	85.63	3	85.70	84.70	0	804	0.00%
2022/01/03	12	93.14	11	88.49	88.80	1	751	0.13%
2021/12/30	1	91.20	5	95.16	96.00	-4	576	-0.69%
2021/12/28	0	0.00	4	79.62	79.40	-4	332	-1.20%
2021/12/27	0	0.00	0.3	77.70	78.40	-0.3	321	-0.09%
2021/12/13	1	75.80	0	0.00	75.10	1	308	0.32%
2021/12/06	0.3	74.80	0	0.00	74.60	0.3	280	0.11%
2021/11/05	0	0.00	30	70.97	71.20	-30	212	-14.13%
2021/11/04	0	0.00	5	71.22	72.30	-5	209	-2.39%
2021/11/03	0	0.00	25	71.08	70.50	-25	206	-12.11%
2021/11/02	60	79.40	0	0.00	71.80	60	201	29.73%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/18	0	0.00	1	66.50	66.70	-1	174	-0.57%
2021/09/24	1	64.80	0	0.00	65.90	1	302	0.33%
2021/09/17	0	0.00	3	67.30	68.10	-3	297	-1.01%
2021/09/13	2	68.90	2	69.90	68.80	0	282	0.00%
2021/08/24	3	63.90	0	0.00	62.20	3	268	1.12%
2021/08/20	10	61.00	0	0.00	61.00	10	272	3.68%
2021/08/18	0	0.00	3	59.60	62.30	-3	274	-1.09%
2021/08/09	0	0.00	2	65.70	64.70	-2	290	-0.69%
2021/08/05	0	0.00	5	65.96	65.90	-5	300	-1.67%
2021/07/19	0	0.00	2	74.60	75.10	-2	397	-0.50%
2021/07/15	2	75.15	0	0.00	76.60	2	447	0.45%
2021/07/12	0	0.00	2	67.20	69.40	-2	638	-0.31%
2021/07/09	2	63.55	0	0.00	63.10	2	710	0.28%
2021/06/24	1	66.70	1	66.70	66.80	0	929	0.00%
2021/06/18	1	65.60	0	0.00	65.40	1	933	0.11%
2021/06/10	1	63.50	0	0.00	63.50	1	950	0.11%
2021/05/24	0	0.00	5	61.10	62.50	-5	1,082	-0.46%
2021/05/14	5	61.00	0	0.00	60.80	5	1,066	0.47%
2021/05/10	1	70.60	0	0.00	71.10	1	1,031	0.10%
2021/05/07	2	73.10	0	0.00	74.50	2	1,027	0.19%
2021/05/04	1	69.70	5	70.00	70.00	-4	1,009	-0.40%
2021/04/22	2	78.10	6	79.17	75.80	-4	947	-0.42%
2021/04/21	1	84.10	0	0.00	84.00	1	889	0.11%
2021/04/20	1	86.00	0	0.00	86.00	1	864	0.12%
2021/04/19	13	90.82	10	91.20	89.00	3	818	0.37%
2021/04/16	0	0.00	4	82.40	87.10	-4	726	-0.55%
2021/04/15	8	78.69	1	79.20	79.20	7	614	1.14%
2021/04/14	15	78.49	0	0.00	72.00	15	529	2.83%
2021/03/24	0	0.00	1	64.50	64.10	-1	309	-0.32%
2021/03/17	1	69.90	0	0.00	67.60	1	302	0.33%
2021/03/02	0	0.00	3	70.20	68.10	-3	286	-1.05%
2021/02/25	3	74.00	0	0.00	71.90	3	257	1.17%
2021/01/21	5	65.50	0	0.00	65.00	5	286	1.75%
2021/01/19	0	0.00	2	69.00	67.50	-2	283	-0.70%
2021/01/18	2	68.50	0	0.00	68.80	2	276	0.72%
2021/01/15	10	66.10	0	0.00	65.60	10	265	3.76%
2020/11/13	2	69.60	2	68.75	66.50	0	215	0.00%
2020/10/19	0	0.00	1	57.50	57.10	-1	167	-0.60%
2020/09/29	0	0.00	1	58.70	59.00	-1	219	-0.45%
2020/07/21	0	0.00	1	64.30	64.30	-1	593	-0.17%
2020/07/17	1	65.20	0	0.00	64.10	1	599	0.17%
2020/06/17	0	0.00	1	66.80	67.10	-1	765	-0.13%
2020/06/16	1	67.30	0	0.00	67.10	1	774	0.13%
2020/06/15	2	67.80	2	66.30	66.50	0	784	0.00%
2020/06/11	0	0.00	3	67.80	66.60	-3	806	-0.37%
2020/06/05	0	0.00	1	71.50	72.00	-1	857	-0.12%
2020/06/04	1	68.70	0	0.00	68.10	1	846	0.12%
2020/06/02	0	0.00	2	68.75	67.60	-2	856	-0.23%
2020/06/01	2	67.65	0	0.00	68.20	2	869	0.23%
2020/05/18	0	0.00	3	67.30	66.20	-3	1,036	-0.29%
2020/05/12	1	73.20	0	0.00	73.20	1	1,207	0.08%
2020/05/11	0	0.00	1	77.30	76.90	-1	1,263	-0.08%
2020/05/08	0	0.00	1	76.60	76.80	-1	1,259	-0.08%
2020/05/06	4	78.20	1	77.90	76.00	3	1,244	0.24%
2020/05/05	0	0.00	2	76.50	76.60	-2	1,230	-0.16%
2020/05/04	7	78.59	0	0.00	77.40	7	1,222	0.57%
2020/04/28	0	0.00	1	74.00	72.00	-1	1,141	-0.09%
2020/04/27	1	69.00	0	0.00	70.90	1	1,095	0.09%
2020/04/24	2	67.00	2	66.70	66.20	0	1,094	0.00%
2020/04/23	0	0.00	2	66.60	66.10	-2	1,155	-0.17%
2020/04/22	2	66.05	0	0.00	66.50	2	1,175	0.17%
2020/04/20	0	0.00	1	68.50	68.50	-1	1,266	-0.08%
2020/04/16	1	70.00	1	68.50	68.80	0	1,248	0.00%
2020/04/09	0	0.00	5	60.64	59.30	-5	1,175	-0.43%
2020/04/08	2	60.40	0	0.00	60.80	2	1,175	0.17%
2020/03/31	0	0.00	1	55.80	55.80	-1	1,195	-0.08%
2020/03/27	3	60.00	14	59.56	57.10	-11	1,216	-0.90%
2020/03/26	4	58.33	1	58.10	58.50	3	1,215	0.25%
2020/03/25	2	56.40	0	0.00	56.40	2	1,229	0.16%
2020/03/20	10	48.00	0	0.00	48.00	10	1,301	0.77%
2020/03/06	6	74.00	0	0.00	73.70	6	1,831	0.33%
2020/03/03	0	0.00	6	77.00	76.60	-6	1,980	-0.30%
2020/02/20	0	0.00	1	80.60	79.00	-1	2,618	-0.04%
2020/02/13	1	80.80	2	81.05	77.40	-1	3,075	-0.03%
2020/02/12	3	75.87	1	77.10	77.70	2	3,026	0.07%
2020/02/06	0	0.00	1	68.00	68.00	-1	3,109	-0.03%
2020/01/30	1	66.90	0	0.00	66.10	1	3,333	0.03%
2020/01/17	1	77.60	1	78.50	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	71.50	73.90	-1	3,381	-0.03%
2020/01/15	1	75.30	0	0.00	73.20	1	3,366	0.03%
2020/01/10	0	0.00	2	62.20	61.80	-2	3,362	-0.06%
2020/01/09	2	65.00	0	0.00	64.80	2	3,357	0.06%
2019/12/30	1	73.20	2	72.70	71.00	-1	3,286	-0.03%
2019/12/27	2	73.10	1	72.70	72.60	1	3,277	0.03%
2019/12/25	0	0.00	1	72.20	72.20	-1	3,250	-0.03%
2019/12/24	0	0.00	1	73.90	72.50	-1	3,228	-0.03%
2019/12/23	1	74.30	0	0.00	74.20	1	3,215	0.03%
2019/12/18	0	0.00	1	79.20	79.00	-1	3,145	-0.03%
2019/12/17	1	78.60	0	0.00	80.30	1	3,125	0.03%
2019/12/12	0	0.00	5	84.36	82.00	-5	3,004	-0.17%
2019/12/11	0	0.00	2	82.40	82.50	-2	2,956	-0.07%
2019/12/10	7	88.16	0	0.00	89.00	7	2,862	0.24%
2019/12/06	0	0.00	1	82.00	82.20	-1	2,600	-0.04%
2019/12/05	2	83.70	2	83.50	81.80	0	2,562	0.00%
2019/12/02	1	81.30	0	0.00	83.90	1	2,393	0.04%
2019/11/29	0	0.00	7	79.97	79.40	-7	2,290	-0.31%
2019/11/28	3	82.20	2	81.60	81.10	1	2,257	0.04%
2019/11/27	1	82.40	0	0.00	82.40	1	2,186	0.05%
2019/11/26	3	82.00	5	80.56	79.80	-2	2,121	-0.09%
2019/11/25	9	82.09	22	81.15	82.60	-13	2,032	-0.64%
2019/11/22	0	0.00	2	82.10	79.00	-2	1,935	-0.10%
2019/11/21	24	75.73	1	75.50	78.50	23	1,797	1.28%
2019/11/20	1	73.50	0	0.00	72.00	1	1,619	0.06%
2019/11/19	0	0.00	7	84.20	79.00	-7	1,538	-0.45%
2019/11/18	2	85.80	26	84.83	86.80	-24	1,436	-1.67%
2019/11/15	24	78.53	1	80.20	81.00	23	1,287	1.79%
2019/11/14	15	71.87	10	73.99	73.90	5	1,121	0.45%
2019/11/13	3	65.03	0	0.00	68.20	3	950	0.32%
2019/11/12	0	0.00	2	61.30	62.00	-2	835	-0.24%
2019/11/07	0	0.00	20	61.72	60.40	-20	747	-2.68%
2019/11/06	25	63.88	5	63.90	61.20	20	710	2.81%
2019/10/31	2	59.30	0	0.00	59.50	2	497	0.40%
2019/10/28	1	51.00	0	0.00	50.50	1	315	0.32%
2019/10/23	0	0.00	12	41.33	40.95	-12	177	-6.75%
2019/10/22	12	41.80	0	0.00	42.40	12	168	7.13%
2019/10/18	1	39.70	1	40.30	41.10	0	97	0.00%
2018/12/22	0	0.00	10	43.61	43.25	-10	71	-14.01%
2018/12/21	10	41.50	0	0.00	44.95	10	60	16.40%
2018/11/30	0	0.00	1	37.65	37.65	-1	22	-4.44%
2018/11/21	0	0.00	2	36.50	36.05	-2	16	-12.28%
2018/11/16	1	37.25	0	0.00	37.15	1	12	8.12%