豐泰 (9910)-元大-仁愛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
802張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	157.00	1	157.00	157.50	0	1,382	0.00%
2024/05/20	0	159.50	0	0.00	158.50	0	1,359	0.00%
2024/05/15	2	158.50	1	158.50	159.00	1	1,333	0.07%
2024/05/14	1	159.50	0	0.00	159.50	1	1,319	0.08%
2024/05/13	1	161.00	1	160.50	161.00	0	1,331	0.00%
2024/05/10	2	162.00	2	162.50	162.50	0	1,321	0.00%
2024/04/30	0	0.00	0	163.50	162.00	0	1,324	0.00%
2024/04/29	0	0.00	2	164.00	164.00	-2	1,326	-0.15%
2024/04/25	1	159.00	1	158.50	158.00	0	1,359	0.00%
2024/04/24	2	160.25	2	160.75	161.00	0	1,407	0.00%
2024/04/18	0	159.50	0	0.00	158.50	0	1,387	0.00%
2024/04/17	1	158.50	0	0.00	157.50	1	1,377	0.07%
2024/04/11	0	0.00	2	160.50	160.00	-2	1,394	-0.14%
2024/03/28	3	158.83	2	159.00	158.00	1	1,470	0.07%
2024/03/25	1	160.50	1	161.50	161.00	0	1,520	0.00%
2024/03/22	3	161.00	3	161.50	161.00	0	1,540	0.00%
2024/03/21	14	163.04	14	163.86	165.00	0	1,541	0.00%
2024/03/14	0	0.00	1	165.50	167.00	-1	1,408	-0.07%
2024/03/07	3	160.67	2	160.75	160.50	1	1,386	0.07%
2024/02/26	1	164.00	1	164.50	164.50	0	1,475	0.00%
2024/02/23	1	164.50	1	162.50	162.50	0	1,477	0.00%
2024/02/05	1	161.50	1	163.50	164.00	0	1,572	0.00%
2024/01/24	0	0.00	0	162.50	161.50	0	1,646	0.00%
2024/01/19	0	159.50	0	0.00	159.00	0	1,647	0.00%
2024/01/18	8	159.38	0	0.00	157.50	8	1,613	0.50%
2024/01/12	2	168.75	2	169.25	168.50	0	1,525	0.00%
2024/01/11	1	169.50	1	170.50	170.50	0	1,529	0.00%
2024/01/05	5	171.50	1	172.00	171.50	4	1,513	0.26%
2024/01/04	1	171.50	1	172.00	171.50	0	1,528	0.00%
2024/01/03	1	171.00	1	172.50	172.50	0	1,545	0.00%
2023/12/22	4	171.50	0	0.00	170.50	4	1,670	0.24%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/11/30	0	0.00	0	188.00	183.50	0	1,905	0.00%
2023/11/29	0	182.50	0	0.00	183.00	0	1,845	0.00%
2023/11/13	1	181.00	1	178.00	177.50	0	1,722	0.00%
2023/11/10	2	182.75	2	184.25	184.00	0	1,695	0.00%
2023/11/09	3	186.83	3	187.83	187.00	0	1,688	0.00%
2023/11/03	0	0.00	1	187.50	190.00	-1	1,703	-0.06%
2023/10/30	2	176.50	1	177.00	177.50	1	1,780	0.06%
2023/10/20	2	179.00	0	0.00	179.50	2	1,898	0.11%
2023/10/16	1	182.50	1	181.00	181.00	0	2,016	0.00%
2023/10/12	2	187.00	2	186.75	186.50	0	2,006	0.00%
2023/10/05	2	188.75	2	189.50	189.50	0	1,996	0.00%
2023/10/04	0	187.50	0	0.00	188.00	0	1,983	0.00%
2023/10/03	1	190.00	1	191.50	191.50	0	1,957	0.00%
2023/09/28	1.4	183.14	0	0.00	183.00	1.4	1,919	0.07%
2023/09/27	0.1	184.50	0	0.00	186.50	0.1	1,895	0.01%
2023/09/26	1.2	189.67	1	189.00	189.00	0.2	1,870	0.01%
2023/09/22	5	190.60	5	191.10	191.00	0	1,880	0.00%
2023/09/21	2	190.75	2	191.50	191.50	0	1,891	0.00%
2023/09/20	1	197.00	3.2	194.31	195.00	-2.2	1,882	-0.12%
2023/09/19	2	197.50	2	198.25	201.00	0	1,863	0.00%
2023/09/08	0	0.00	3	195.00	195.50	-3	1,703	-0.18%
2023/09/04	0	0.00	0	177.00	175.50	0	1,592	0.00%
2023/09/01	0	173.50	0	0.00	172.50	0	1,586	0.00%
2023/08/31	1	169.50	1	168.01	168.00	0	1,591	0.00%
2023/08/18	1	168.00	1	168.00	168.50	0	1,593	0.00%
2023/08/17	2	169.75	1	170.50	170.50	1	1,592	0.06%
2023/08/09	1	178.50	0	0.00	179.00	1	1,571	0.06%
2023/08/08	6	183.33	0	0.00	182.50	6	1,548	0.39%
2023/08/07	0	0.00	0	189.00	189.00	0	1,517	0.00%
2023/08/04	0	183.00	0	0.00	189.00	0	1,491	0.00%
2023/08/01	0	0.00	3	216.50	216.50	-3	1,435	-0.21%
2023/07/27	1	212.50	0	0.00	211.50	1	1,405	0.07%
2023/07/25	0	0.00	1	213.00	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	0	205.00	205.00	0	1,329	0.00%
2023/07/21	0.2	202.00	0	0.00	202.00	0.2	1,284	0.02%
2023/07/20	0	0.00	1	203.00	202.50	-1	1,245	-0.08%
2023/07/19	1	200.00	0	0.00	202.50	1	1,212	0.08%
2023/07/12	0	0.00	0	196.00	194.00	0	1,122	0.00%
2023/07/10	1	191.50	1	192.50	191.00	0	1,116	0.00%
2023/06/27	1	202.50	1	201.50	198.50	0	927	0.00%
2023/06/21	0	199.50	0	0.00	199.00	0	896	0.00%
2023/06/19	0	0.00	5.4	203.96	204.00	-5.4	907	-0.59%
2023/06/15	0	0.00	0	199.50	200.50	0	872	0.00%
2023/06/14	0	0.00	0	197.00	195.00	0	860	0.00%
2023/06/09	2	190.50	2	192.25	194.00	0	865	0.00%
2023/06/05	0	0.00	0	193.50	193.50	0	862	0.00%
2023/05/31	0	192.50	0	0.00	191.00	0	862	0.00%
2023/05/24	0	191.50	0	0.00	191.00	0	875	0.00%
2023/05/22	1	194.50	1	190.00	189.50	0	892	0.00%
2023/05/18	0	195.50	0	0.00	196.50	0	922	0.00%
2023/05/17	2	195.50	2	196.25	196.00	0	905	0.00%
2023/05/16	0	0.00	4	198.00	197.00	-4	888	-0.45%
2023/05/10	0	193.50	0	0.00	194.50	0	899	0.00%
2023/05/08	0	0.00	0	198.50	199.00	0	899	0.00%
2023/05/04	1	195.50	4	196.00	196.00	-3	907	-0.33%
2023/04/28	1	191.00	0	0.00	190.50	1	984	0.10%
2023/04/25	0	0.00	1	190.00	188.50	-1	973	-0.10%
2023/04/19	0	188.50	0	0.00	187.00	0	1,015	0.00%
2023/04/18	1	190.50	1	190.50	190.00	0	1,015	0.00%
2023/04/11	0	0.00	0.3	193.00	193.50	-0.3	1,013	-0.03%
2023/03/27	0	191.50	0	0.00	192.00	0	1,324	0.00%
2023/03/21	0	0.00	0	186.00	184.50	0	1,358	0.00%
2023/03/17	2	181.50	2	181.50	180.00	0	1,391	0.00%
2023/03/08	1	184.00	1	184.50	184.00	0	1,407	0.00%
2023/03/03	0	0.00	1	182.50	181.00	-1	1,405	-0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/02/21	1.1	181.00	1	181.50	181.00	0.1	1,376	0.01%
2023/02/17	6	186.67	1	181.00	181.50	5	1,379	0.36%
2023/02/16	2	194.00	2	194.50	196.00	0	1,333	0.00%
2023/02/15	1	193.00	1	193.00	193.50	0	1,359	0.00%
2023/02/14	1	195.50	1	196.00	196.50	0	1,369	0.00%
2023/02/13	0	188.50	0	0.00	193.00	0	1,378	0.00%
2023/02/10	2	189.50	2	189.75	189.50	0	1,381	0.00%
2023/02/09	1.1	195.41	1	194.00	194.00	0.1	1,372	0.01%
2023/02/06	1	197.00	1	196.50	196.00	0	1,382	0.00%
2023/02/03	1	197.50	5	197.80	197.50	-4	1,389	-0.29%
2023/01/30	1	200.00	1	201.50	202.00	0	1,340	0.00%
2023/01/17	1	208.00	0	0.00	207.00	1	1,293	0.08%
2023/01/09	2	202.25	2	204.25	204.00	0	1,293	0.00%
2023/01/06	1	201.50	1	202.00	201.00	0	1,283	0.00%
2022/12/29	1	204.50	1	204.00	205.00	0	1,290	0.00%
2022/12/28	1	208.00	2	209.75	209.50	-1	1,278	-0.08%
2022/12/27	2	207.75	1	208.00	207.50	1	1,267	0.08%
2022/12/26	2	207.75	1.5	206.94	210.00	0.5	1,240	0.04%
2022/12/23	2	208.00	2	209.00	207.50	0	1,248	0.00%
2022/12/22	8	214.19	13	217.65	210.00	-5	1,222	-0.41%
2022/12/15	0	0.00	0	194.00	195.00	0	1,059	0.00%
2022/12/13	0	181.50	0	0.00	181.50	0	1,036	0.00%
2022/12/12	0.1	186.00	0	0.00	185.50	0.1	1,030	0.01%
2022/12/09	0	0.00	0.3	192.50	194.50	-0.3	1,031	-0.03%
2022/12/01	1	190.00	1	189.50	189.50	0	1,033	0.00%
2022/11/30	1	187.00	1	187.50	186.50	0	1,012	0.00%
2022/11/22	2	180.50	2	180.00	182.00	0	1,055	0.00%
2022/11/18	0	0.00	0	182.00	183.00	0	1,053	0.00%
2022/11/15	2	182.50	2	183.00	184.50	0	1,041	0.00%
2022/11/14	1	180.50	1	182.50	182.50	0	1,039	0.00%
2022/11/11	1	173.00	1	179.00	179.00	0	1,027	0.00%
2022/11/10	2	170.75	2	171.50	172.00	0	1,018	0.00%
2022/11/08	3	170.50	3	171.00	170.50	0	1,012	0.00%
2022/10/18	0	0.00	0	160.00	160.50	0	1,069	0.00%
2022/10/14	1	158.00	1	158.50	154.50	0	1,068	0.00%
2022/10/13	1	154.50	1	153.00	154.00	0	1,073	0.00%
2022/10/11	0	156.00	0	0.00	157.50	0	1,067	0.00%
2022/10/06	3	160.33	3	161.17	161.00	0	1,087	0.00%
2022/10/05	0	161.50	0	0.00	160.00	0	1,093	0.00%
2022/10/04	1	162.00	2	161.25	162.00	-1	1,098	-0.09%
2022/10/03	0	0.00	1	158.50	157.00	-1	1,087	-0.09%
2022/09/27	5	166.00	0	0.00	166.50	5	1,050	0.48%
2022/09/20	0	0.00	1	177.00	178.50	-1	1,073	-0.09%
2022/09/05	1.2	164.29	0	0.00	163.50	1.2	1,128	0.10%
2022/09/02	2.1	168.70	2	167.00	166.00	0.1	1,129	0.01%
2022/09/01	3	167.50	2	168.50	168.50	1	1,127	0.09%
2022/08/30	0.1	169.50	0	0.00	169.50	0.1	1,121	0.01%
2022/08/26	0	174.08	0	0.00	173.50	0	1,100	0.00%
2022/08/16	0	0.00	0	182.50	182.00	0	1,117	0.00%
2022/08/12	1	176.00	1	179.00	180.00	0	1,116	0.00%
2022/08/11	1	174.50	1	175.50	175.00	0	1,107	0.00%
2022/08/04	1	154.00	1	150.50	150.50	0	1,054	0.00%
2022/08/03	1	160.00	1	160.50	160.00	0	1,018	0.00%
2022/08/02	9	160.56	9	161.28	161.50	0	1,026	0.00%
2022/07/26	1	173.50	1	172.50	172.50	0	990	0.00%
2022/07/15	0	170.50	0	0.00	170.50	0	986	0.00%
2022/06/30	0	0.00	1	177.00	175.50	-1	1,064	-0.09%
2022/06/29	5	184.40	0	0.00	180.50	5	1,061	0.47%
2022/06/24	0	0.00	4	203.00	200.00	-4	1,043	-0.38%
2022/06/21	0	0.00	0	200.00	202.50	0	1,021	0.00%
2022/06/15	0	0.00	4	199.50	200.00	-4	1,004	-0.40%
2022/05/26	1	174.50	1	174.00	173.50	0	1,028	0.00%
2022/05/24	2	174.00	2	173.00	172.00	0	1,045	0.00%
2022/05/23	6	175.17	6	175.58	175.00	0	1,034	0.00%
2022/05/20	0	177.00	0	0.00	175.50	0	1,028	0.00%
2022/05/17	1	179.00	1	179.00	179.50	0	1,021	0.00%
2022/05/09	1	178.50	1	176.00	175.50	0	981	0.00%
2022/05/05	0	0.00	4	195.50	194.50	-4	967	-0.41%
2022/04/29	1	188.50	1	190.50	191.50	0	990	0.00%
2022/04/28	2	187.25	2	187.75	187.50	0	999	0.00%
2022/04/27	2	186.49	2	188.25	184.50	0	994	0.00%
2022/04/22	0	0.00	4	195.00	195.00	-4	996	-0.40%
2022/04/21	1	194.00	1	195.00	193.50	0	987	0.00%
2022/04/19	0	0.00	2	196.00	189.50	-2	1,001	-0.20%
2022/04/18	0	0.00	1	193.00	194.50	-1	1,001	-0.10%
2022/04/15	1	197.00	1	194.50	194.50	0	1,003	0.00%
2022/04/13	1	193.00	1	197.50	194.50	0	995	0.00%
2022/04/11	0	0.00	0	203.00	201.50	0	972	0.00%
2022/04/08	1	201.00	5	203.00	200.50	-4	945	-0.42%
2022/04/07	0	0.00	1	191.50	191.50	-1	898	-0.11%
2022/04/06	1	184.50	1	187.00	191.50	0	893	0.00%
2022/03/31	0	0.00	0	192.00	191.50	0	857	0.00%
2022/03/30	2	188.25	2	189.00	189.50	0	840	0.00%
2022/03/28	0	181.50	0	0.00	181.50	0	834	0.00%
2022/03/22	1	184.04	1	187.50	188.00	0	810	0.00%
2022/03/17	1	186.00	1	184.00	184.50	0	790	0.00%
2022/03/16	0	179.00	0	0.00	180.00	0	783	0.00%
2022/03/15	1	180.50	0	0.00	180.00	1	785	0.13%
2022/03/11	1	189.50	1	193.50	188.50	0	809	0.00%
2022/03/10	1	191.00	1	191.50	192.50	0	810	0.00%
2022/03/09	10	190.90	0	0.00	191.00	10	796	1.26%
2022/03/08	2	193.25	2	189.75	187.00	0	784	0.00%
2022/03/07	0	196.50	0	0.00	194.50	0	768	0.00%
2022/03/04	0	0.00	1	205.00	204.50	-1	760	-0.13%
2022/03/03	2	208.00	1	208.00	206.50	1	755	0.13%
2022/02/25	1	212.00	1	210.00	207.00	0	754	0.00%
2022/02/24	1	213.00	1	211.00	211.00	0	744	0.00%
2022/02/18	1	221.00	1	221.50	222.50	0	757	0.00%
2022/02/07	1	217.00	1	220.00	222.00	0	759	0.00%
2022/01/25	1	218.00	1	219.00	221.50	0	748	0.00%
2022/01/24	0	224.00	0	0.00	223.50	0	734	0.00%
2022/01/14	0	0.00	0	235.00	236.50	0	723	0.00%
2022/01/10	1	227.00	1	226.50	226.00	0	712	0.00%
2021/12/29	0	0.00	0	233.00	233.50	0	748	0.00%
2021/12/27	0	0.00	4	230.00	229.00	-4	742	-0.54%
2021/12/20	2	215.75	2	214.00	213.50	0	758	0.00%
2021/12/16	4	221.13	4	221.50	221.00	0	770	0.00%
2021/12/15	1	219.00	1	221.50	220.00	0	779	0.00%
2021/12/13	0	0.00	0.2	224.00	223.00	-0.2	814	-0.02%
2021/12/09	0	0.00	0	228.00	229.50	0	811	0.00%
2021/12/03	3	203.50	3	204.67	205.00	0	770	0.00%
2021/12/02	1	201.50	1	202.50	202.00	0	768	0.00%
2021/11/30	1	205.00	1	205.50	203.50	0	779	0.00%
2021/11/29	0	203.00	0	0.00	201.00	0	763	0.00%
2021/11/22	2	214.25	2	214.25	213.50	0	755	0.00%
2021/11/19	1	215.00	1	215.50	215.50	0	756	0.00%
2021/11/18	2	216.25	2	218.50	218.50	0	753	0.00%
2021/11/03	1	213.00	1	214.00	212.00	0	817	0.00%
2021/10/26	0	0.00	0	217.00	218.50	0	858	0.00%
2021/10/08	2	208.75	6	210.75	210.00	-4	896	-0.45%
2021/10/06	1	211.00	1	208.00	206.50	0	901	0.00%
2021/10/05	2	212.50	2	213.75	211.00	0	902	0.00%
2021/10/01	3	210.83	3	212.33	211.50	0	914	0.00%
2021/09/30	1	213.00	1	216.00	215.00	0	925	0.00%
2021/09/29	1	211.00	1	212.00	215.00	0	928	0.00%
2021/09/27	1	216.50	1	216.00	215.00	0	932	0.00%
2021/09/17	1	216.00	1	217.50	213.00	0	963	0.00%
2021/09/16	2	214.00	2	215.50	218.00	0	977	0.00%
2021/09/01	1	211.50	1	212.50	211.50	0	1,100	0.00%
2021/08/27	2	210.00	2	211.00	210.50	0	1,135	0.00%
2021/08/26	1	210.99	1	212.00	212.00	0	1,144	0.00%
2021/08/20	0	0.00	1	210.00	207.00	-1	1,214	-0.08%
2021/08/13	0	220.50	0	0.00	222.50	0	1,314	0.00%
2021/08/12	0	222.00	0	0.00	223.00	0	1,325	0.00%
2021/07/22	1	221.00	1	220.00	221.00	0	1,343	0.00%
2021/07/20	0	0.00	0	227.50	227.00	0	1,313	0.00%
2021/05/26	1	239.50	12.2	242.57	243.50	-11.2	1,151	-0.97%
2021/05/19	0	0.00	0	209.00	207.50	0	1,123	0.00%
2021/05/17	2	190.50	2	190.75	190.50	0	1,160	0.00%
2021/05/13	0	190.50	0	0.00	190.50	0	1,138	0.00%
2021/05/12	1	195.00	1.2	204.33	196.00	-0.2	1,118	-0.02%
2021/05/11	1	202.50	1	201.50	201.00	0	1,096	0.00%
2021/05/05	0	0.00	0	200.00	201.50	0	1,133	0.00%
2021/04/29	1	207.00	1	209.00	207.50	0	1,165	0.00%
2021/04/22	3	209.67	3	210.17	211.00	0	1,214	0.00%
2021/04/20	0	0.00	3	214.33	214.00	-3	1,251	-0.24%
2021/04/19	3	213.00	0	0.00	213.50	3	1,247	0.24%
2021/04/15	0	0.00	0.2	206.00	209.50	-0.2	1,256	-0.02%
2021/04/12	0	0.00	11.2	205.29	205.00	-11.2	1,238	-0.90%
2021/04/09	0	0.00	5.6	203.79	203.50	-5.6	1,236	-0.45%
2021/03/31	0	0.00	2	195.50	195.00	-2	1,209	-0.17%
2021/03/29	1	188.00	4	195.50	195.50	-3	1,205	-0.25%
2021/03/25	5	189.00	0	0.00	184.00	5	1,198	0.42%
2021/03/18	1	196.50	1	198.00	197.00	0	1,311	0.00%
2021/03/05	0	0.00	4	194.50	192.50	-4	1,290	-0.31%
2021/03/04	4	189.00	0	0.00	191.00	4	1,294	0.31%
2021/03/02	0	0.00	4	194.25	193.00	-4	1,266	-0.32%
2021/02/26	4	185.13	0	0.00	186.00	4	1,248	0.32%
2021/02/25	0	0.00	4	193.00	194.00	-4	1,217	-0.33%
2021/02/18	0	0.00	2	184.25	185.50	-2	1,245	-0.16%
2021/02/17	2	180.50	1	181.00	178.50	1	1,238	0.08%
2021/02/04	0.3	197.00	0	0.00	182.00	0.3	1,233	0.03%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/19	0	186.50	0	0.00	189.50	0	1,318	0.00%
2021/01/14	0	0.00	8	186.00	187.00	-8	1,299	-0.62%
2021/01/13	4	188.00	0	0.00	190.50	4	1,288	0.31%
2021/01/08	0	0.00	43.6	198.11	201.00	-43.6	1,258	-3.47%
2021/01/05	2	196.00	0	0.00	197.50	2	1,262	0.16%
2020/12/23	4	194.50	0	0.00	197.00	4	1,410	0.28%
2020/12/17	6	204.00	0	0.00	202.50	6	1,459	0.41%
2020/12/14	0	0.00	4	199.50	200.50	-4	1,418	-0.28%
2020/12/10	0	0.00	1	189.50	189.00	-1	1,362	-0.07%
2020/12/09	4	188.00	2.4	190.33	189.50	1.6	1,366	0.12%
2020/12/08	0	0.00	4	191.00	189.50	-4	1,367	-0.29%
2020/12/03	1	183.00	0	0.00	185.00	1	1,390	0.07%
2020/12/01	1	187.50	1	186.00	187.50	0	1,400	0.00%
2020/11/25	4	188.50	0	0.00	189.00	4	1,454	0.27%
2020/11/18	0	0.00	5	190.80	192.00	-5	1,450	-0.34%
2020/11/17	4	187.00	0	0.00	186.00	4	1,463	0.27%
2020/11/16	0	0.00	4	190.00	190.00	-4	1,472	-0.27%
2020/11/10	0	0.00	1	190.50	186.50	-1	1,578	-0.06%
2020/11/09	0.1	178.00	0	0.00	180.00	0.1	1,523	0.01%
2020/11/06	0.1	179.00	0	0.00	180.00	0.1	1,521	0.01%
2020/11/02	2	171.00	2	172.00	171.00	0	1,572	0.00%
2020/10/29	1	174.00	1	178.00	173.50	0	1,591	0.00%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/09/25	0	0.00	1	171.50	171.00	-1	1,632	-0.06%
2020/09/24	1	171.50	0	0.00	170.00	1	1,617	0.06%
2020/09/22	0	0.00	3	172.00	172.50	-3	1,564	-0.19%
2020/09/21	0	0.00	2	173.00	171.50	-2	1,593	-0.13%
2020/09/17	1	170.00	0	0.00	169.50	1	1,648	0.06%
2020/09/09	8	164.25	0	0.00	167.00	8	1,705	0.47%
2020/09/04	3	167.50	0	0.00	168.00	3	1,733	0.17%
2020/08/20	1	168.00	0	0.00	169.50	1	1,783	0.06%
2020/08/18	1	168.00	1	171.00	170.50	0	1,765	0.00%
2020/08/14	0	0.00	4	193.88	196.00	-4	1,804	-0.22%
2020/08/11	0	0.00	2	192.00	189.50	-2	1,919	-0.10%
2020/08/10	1	189.00	0	0.00	188.50	1	1,924	0.05%
2020/07/29	1	172.50	1	167.50	171.00	0	1,905	0.00%
2020/07/28	1	168.50	1	168.00	168.00	0	1,921	0.00%
2020/07/27	0	0.00	1	172.50	170.00	-1	1,945	-0.05%
2020/07/21	1	178.00	0	0.00	178.00	1	2,046	0.05%
2020/07/16	0	0.00	4	181.50	181.00	-4	2,082	-0.19%
2020/07/03	0	0.00	1	176.50	176.00	-1	2,152	-0.05%
2020/06/29	9	170.39	0	0.00	169.50	9	2,149	0.42%
2020/06/12	1	187.00	2	183.25	187.00	-1	2,177	-0.05%
2020/06/04	1	190.50	1	186.50	187.00	0	2,273	0.00%
2020/06/03	0	0.00	0.1	191.00	191.00	-0.1	2,258	0.00%
2020/05/29	0	0.00	19	183.00	181.00	-19	2,219	-0.86%
2020/05/25	2	180.50	3	184.50	182.00	-1	2,174	-0.05%
2020/05/22	4	181.38	4	187.50	185.00	0	2,173	0.00%
2020/05/21	0	0.00	4	185.00	188.50	-4	2,139	-0.19%
2020/05/20	1	171.00	4	176.00	175.00	-3	2,056	-0.15%
2020/05/19	0	0.00	4	169.13	168.50	-4	1,991	-0.20%
2020/05/15	4	152.00	20	151.60	154.50	-16	1,932	-0.83%
2020/05/12	4	159.50	0	0.00	157.50	4	1,912	0.21%
2020/05/07	0	0.00	4	166.00	166.50	-4	1,903	-0.21%
2020/05/06	4	162.00	0	0.00	163.50	4	1,907	0.21%
2020/05/04	3	169.00	3	161.50	168.00	0	1,874	0.00%
2020/04/30	5	170.20	9	171.39	171.00	-4	1,862	-0.21%
2020/04/29	1	162.00	0	0.00	168.50	1	1,834	0.05%
2020/04/28	3	160.00	3	161.50	159.00	0	1,809	0.00%
2020/04/22	1	147.50	1	147.00	148.00	0	1,741	0.00%
2020/04/21	1	151.00	1	153.50	149.00	0	1,730	0.00%
2020/04/20	7	153.29	7	155.71	157.00	0	1,697	0.00%
2020/04/16	0	0.00	1	143.50	142.50	-1	1,632	-0.06%
2020/04/10	22	138.93	2	137.75	138.50	20	1,547	1.29%
2020/04/09	1	135.50	1	134.00	135.50	0	1,531	0.00%
2020/04/08	1	133.50	2	129.75	134.50	-1	1,496	-0.07%
2020/04/07	1	131.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	2	129.50	2	127.00	131.50	0	1,434	0.00%
2020/04/01	2	128.50	2	133.00	128.50	0	1,412	0.00%
2020/03/26	0	0.00	1	138.00	136.50	-1	1,354	-0.07%
2020/03/17	4	132.00	0	0.00	130.50	4	1,261	0.32%
2020/03/16	2	134.25	2	133.75	132.50	0	1,246	0.00%
2020/03/13	0	0.00	1	137.00	140.00	-1	1,217	-0.08%
2020/03/11	1	166.00	0	0.00	164.50	1	1,099	0.09%
2020/03/09	4	165.50	1	168.00	166.50	3	1,077	0.28%
2020/02/25	1	176.50	1	180.00	178.00	0	1,014	0.00%
2020/02/21	0	0.00	0.8	181.50	181.50	-0.8	1,012	-0.08%
2020/02/20	4	180.50	0	0.00	179.00	4	1,014	0.39%
2020/02/19	13	183.12	0	0.00	184.50	13	1,001	1.30%
2020/02/18	0	0.00	6	179.00	181.50	-6	994	-0.60%
2020/02/13	2	178.50	2	182.00	181.00	0	1,045	0.00%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/10	0	0.00	3	181.00	180.50	-3	982	-0.31%
2020/01/30	3	180.50	1	176.00	176.00	2	1,000	0.20%
2020/01/20	1	190.00	0	0.00	190.00	1	985	0.10%
2020/01/15	0	0.00	0.1	192.00	191.00	-0.1	999	-0.01%
2020/01/14	2	191.00	0	0.00	190.00	2	1,015	0.20%
2020/01/09	1	193.50	0	0.00	193.00	1	1,017	0.10%
2019/12/31	1	194.50	1	195.00	195.00	0	1,071	0.00%
2019/12/30	7	195.43	1	196.50	194.00	6	1,078	0.56%
2019/12/24	5	197.10	1	196.50	196.50	4	1,116	0.36%
2019/12/23	1	196.50	5	198.50	199.00	-4	1,143	-0.35%
2019/12/20	4	195.00	4	198.00	196.00	0	1,190	0.00%
2019/12/19	4	196.75	5	199.30	195.50	-1	1,180	-0.08%
2019/12/18	5	191.20	3	191.67	194.00	2	1,154	0.17%
2019/12/11	12	188.25	1	188.00	190.50	11	1,156	0.95%
2019/12/09	0	0.00	1	192.00	192.00	-1	1,186	-0.08%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	1	193.50	1	194.50	194.00	0	1,218	0.00%
2019/11/29	1	191.50	0	0.00	191.00	1	1,217	0.08%
2019/11/27	1	193.00	0	0.00	192.00	1	1,219	0.08%
2019/11/26	1	192.00	1	193.00	192.00	0	1,222	0.00%
2019/11/20	5	193.70	1	192.00	193.00	4	1,221	0.33%
2019/11/15	0	0.00	4	198.00	198.00	-4	1,228	-0.33%
2019/11/14	4	194.00	0	0.00	195.00	4	1,246	0.32%
2019/11/13	4	198.00	1	199.00	195.50	3	1,244	0.24%
2019/11/11	5	202.30	0	0.00	202.50	5	1,217	0.41%
2019/11/05	2	206.00	1	206.50	206.50	1	1,236	0.08%
2019/11/04	1	205.00	0	0.00	204.00	1	1,233	0.08%
2019/11/01	2	204.50	0	0.00	205.00	2	1,234	0.16%
2019/10/30	4	205.00	0	0.00	205.50	4	1,228	0.33%
2019/10/29	0	0.00	1	205.50	203.50	-1	1,221	-0.08%
2019/10/28	5	209.30	0	0.00	209.50	5	1,203	0.42%
2019/10/22	4	216.00	0	0.00	216.00	4	1,202	0.33%
2019/10/16	1	219.00	1	218.50	219.50	0	1,221	0.00%
2019/10/14	1	220.00	1	220.50	220.00	0	1,234	0.00%
2019/10/09	1	221.00	0	0.00	217.50	1	1,244	0.08%
2019/10/07	4	222.00	0	0.00	220.00	4	1,330	0.30%
2019/10/04	0	0.00	1	225.00	224.00	-1	1,342	-0.07%
2019/10/03	0	0.00	4	224.00	220.50	-4	1,340	-0.30%
2019/09/26	1	221.00	1	223.50	223.50	0	1,313	0.00%
2019/09/25	4	221.50	8	220.63	219.50	-4	1,285	-0.31%
2019/09/23	0	0.00	4	214.00	211.50	-4	1,239	-0.32%
2019/09/20	5	211.60	1	213.00	211.00	4	1,253	0.32%
2019/09/19	1	211.00	0	0.00	212.00	1	1,233	0.08%
2019/09/18	5	210.80	6	213.75	212.50	-1	1,237	-0.08%
2019/09/17	4	211.00	4	213.00	214.50	0	1,220	0.00%
2019/09/16	4	214.00	0	0.00	213.00	4	1,300	0.31%
2019/09/12	1	215.00	1	218.50	216.50	0	1,319	0.00%
2019/09/10	0	0.00	5	211.80	211.50	-5	1,273	-0.39%
2019/09/09	0	0.00	4	207.00	207.50	-4	1,247	-0.32%
2019/09/05	1	203.00	1	202.50	202.50	0	1,268	0.00%
2019/09/04	0	0.00	4	203.00	202.50	-4	1,319	-0.30%
2019/09/03	7	200.93	0	0.00	200.00	7	1,330	0.53%
2019/08/30	0	0.00	1	203.50	204.50	-1	1,348	-0.07%
2019/08/29	0	0.00	1	202.50	202.50	-1	1,345	-0.07%
2019/08/28	1	201.50	1	202.00	197.50	0	1,345	0.00%
2019/08/22	0	0.00	2	201.75	201.00	-2	1,367	-0.15%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	4	203.00	0	0.00	201.50	4	1,396	0.29%
2019/08/13	0	0.00	4	208.00	207.00	-4	1,398	-0.29%
2019/08/08	4	203.00	4	207.00	203.00	0	1,408	0.00%
2019/08/07	2	205.25	1	205.50	203.00	1	1,412	0.07%
2019/08/02	4	204.00	0	0.00	202.50	4	1,411	0.28%
2019/08/01	1	208.00	1	207.00	207.00	0	1,415	0.00%
2019/07/30	1	210.00	1	210.50	209.00	0	1,455	0.00%
2019/07/26	5	209.00	0	0.00	209.00	5	1,471	0.34%
2019/07/25	1	213.00	1	215.50	211.00	0	1,495	0.00%
2019/07/23	2	213.50	5	214.40	215.00	-3	1,503	-0.20%
2019/07/22	2	235.75	2	236.00	237.00	0	1,475	0.00%
2019/07/19	0	0.00	1	234.00	233.50	-1	1,460	-0.07%
2019/07/16	3	230.00	3	229.50	229.00	0	1,441	0.00%
2019/07/15	1	228.50	2	228.00	226.00	-1	1,420	-0.07%
2019/07/12	37	231.41	3	230.50	229.50	34	1,402	2.42%
2019/07/11	7	245.86	0	0.00	244.50	7	1,312	0.53%
2019/07/10	0	0.00	5	251.60	249.00	-5	1,332	-0.38%
2019/07/08	1	240.50	1	239.00	239.50	0	1,427	0.00%
2019/07/03	2	242.50	2	243.75	245.50	0	1,495	0.00%
2019/06/28	1	241.50	1	242.00	242.00	0	1,521	0.00%
2019/06/27	1	240.50	1	243.00	245.00	0	1,522	0.00%
2019/06/26	1	243.00	1	243.50	243.50	0	1,505	0.00%
2019/06/24	4	243.00	0	0.00	245.00	4	1,497	0.27%
2019/06/21	0	0.00	4	251.00	245.00	-4	1,496	-0.27%
2019/06/20	0	0.00	4	244.50	249.00	-4	1,418	-0.28%
2019/06/19	3	237.33	3	237.33	240.00	0	1,400	0.00%
2019/06/18	1	236.50	1	236.00	235.00	0	1,393	0.00%
2019/06/17	1	236.00	1	231.50	234.00	0	1,404	0.00%
2019/06/14	5	231.00	1	230.50	231.50	4	1,405	0.28%
2019/06/12	8	238.13	3	236.50	234.50	5	1,402	0.36%
2019/06/11	1	245.50	5	250.30	248.00	-4	1,370	-0.29%
2019/06/10	4	241.50	4	247.00	244.50	0	1,391	0.00%
2019/06/05	3	235.83	3	235.33	234.50	0	1,438	0.00%
2019/06/04	1	233.50	1	234.00	233.50	0	1,436	0.00%
2019/06/03	1	235.00	1	234.50	233.00	0	1,432	0.00%
2019/05/31	4	234.00	0	0.00	239.00	4	1,430	0.28%
2019/05/29	1	243.50	1	240.50	239.00	0	1,414	0.00%
2019/05/24	1	251.00	1	242.50	242.50	0	1,369	0.00%
2019/05/20	1	261.50	1	257.00	260.00	0	1,372	0.00%
2019/05/15	1	251.00	1	252.50	252.00	0	1,354	0.00%
2019/05/14	2	249.00	2	250.25	246.50	0	1,375	0.00%
2019/05/08	1	259.50	1	257.50	257.00	0	1,401	0.00%
2019/05/06	0	0.00	11	246.50	249.00	-11	1,373	-0.80%
2019/05/02	1	248.00	1	249.50	253.50	0	1,374	0.00%
2019/04/30	1	246.00	1	248.00	250.50	0	1,346	0.00%
2019/04/25	1	241.00	1	245.00	246.50	0	1,333	0.00%
2019/04/23	1	234.50	1	237.50	237.50	0	1,395	0.00%
2019/04/18	2	238.25	2	238.00	240.50	0	1,489	0.00%
2019/04/17	1	235.50	1	238.00	237.50	0	1,489	0.00%
2019/04/16	1	239.00	1	246.00	242.50	0	1,487	0.00%
2019/04/15	0	0.00	1	238.00	240.50	-1	1,484	-0.07%
2019/04/12	1	223.00	0	0.00	233.00	1	1,472	0.07%
2019/04/09	1	210.00	1	209.50	210.00	0	1,439	0.00%
2019/04/08	2	210.75	2	211.25	212.00	0	1,441	0.00%
2019/04/03	1	211.00	1	212.00	213.00	0	1,420	0.00%
2019/03/20	1	212.50	1	214.00	214.00	0	1,459	0.00%
2019/03/19	1	217.00	1	216.50	219.00	0	1,457	0.00%
2019/03/15	3	214.83	4	214.88	216.00	-1	1,497	-0.07%
2019/03/14	2	214.50	1	215.00	215.50	1	1,487	0.07%
2019/03/13	0	0.00	11.1	210.01	212.00	-11.1	1,481	-0.75%
2019/03/11	1	190.00	1	192.50	194.00	0	1,433	0.00%
2019/03/08	1	191.00	1	191.00	190.50	0	1,437	0.00%
2019/02/26	1	190.00	1	189.00	189.00	0	1,508	0.00%
2019/02/25	1	190.00	1	191.00	191.00	0	1,488	0.00%
2019/02/21	1	191.00	1	192.00	192.50	0	1,494	0.00%
2019/02/20	1	192.00	1	192.50	194.00	0	1,478	0.00%
2019/02/19	1	193.00	1	193.50	193.50	0	1,467	0.00%
2019/02/14	1	194.00	1	192.00	191.50	0	1,502	0.00%
2019/02/13	3	190.50	3	190.00	190.00	0	1,513	0.00%
2019/02/11	2	196.50	2	193.75	196.50	0	1,502	0.00%
2019/01/30	1	194.00	1	194.50	192.50	0	1,500	0.00%
2019/01/29	1	186.00	1	188.00	190.50	0	1,507	0.00%
2019/01/28	1	186.00	1	187.50	187.50	0	1,514	0.00%
2019/01/25	1	186.00	1	186.50	188.00	0	1,520	0.00%
2019/01/24	2	188.50	2	187.75	187.50	0	1,534	0.00%
2019/01/18	1	190.50	1	191.50	192.50	0	1,674	0.00%
2019/01/17	1	189.00	1	189.50	189.50	0	1,691	0.00%
2019/01/16	0	0.00	1	200.00	194.00	-1	1,703	-0.06%
2019/01/14	1	180.50	1	184.50	182.00	0	1,659	0.00%
2019/01/11	4	181.00	4	180.38	181.00	0	1,692	0.00%
2019/01/10	3	188.33	3	188.00	186.00	0	1,681	0.00%
2019/01/09	1	196.00	1	198.00	199.00	0	1,699	0.00%
2019/01/04	1	193.00	1	188.50	193.50	0	1,742	0.00%
2018/12/27	1	175.00	1	174.50	177.00	0	1,738	0.00%
2018/12/24	1	176.50	1	175.00	174.50	0	1,756	0.00%
2018/12/21	4	177.50	4	176.88	177.50	0	1,784	0.00%
2018/12/19	3	176.17	2	176.50	175.50	1	1,832	0.05%
2018/12/17	3	180.33	3	180.17	180.50	0	1,863	0.00%
2018/12/12	1	181.50	1	180.50	180.50	0	1,856	0.00%
2018/12/11	1	186.00	1	179.00	184.00	0	1,843	0.00%
2018/12/04	1	198.50	1	197.50	197.50	0	1,818	0.00%
2018/11/26	1	186.00	1	184.00	186.00	0	1,726	0.00%
2018/11/23	2	187.50	2	187.50	187.50	0	1,730	0.00%
2018/11/13	1	193.50	1	190.00	194.50	0	1,835	0.00%
2018/11/12	0	0.00	1	190.50	193.00	-1	1,831	-0.05%
2018/11/09	2	189.50	2	187.50	191.00	0	1,814	0.00%
2018/11/06	4	183.38	4	179.75	183.50	0	1,784	0.00%
2018/11/05	8	175.06	8	177.31	175.50	0	1,759	0.00%
2018/11/02	4	183.88	4	182.00	184.00	0	1,753	0.00%
2018/11/01	10	181.25	10	185.10	182.50	0	1,807	0.00%
2018/10/31	17	186.32	17	188.35	186.00	0	1,782	0.00%
2018/10/30	10	190.00	10	187.65	190.00	0	1,756	0.00%
2018/10/29	1	189.50	1	190.00	192.50	0	1,729	0.00%
2018/10/24	1	175.50	1	176.50	177.00	0	1,639	0.00%
2018/10/18	1	179.50	1	177.50	179.00	0	1,608	0.00%
2018/10/17	1	167.00	1.3	174.57	173.00	-0.3	1,618	-0.02%
2018/10/16	1	166.50	2	165.25	164.00	-1	1,591	-0.06%
2018/10/15	2	168.25	2	167.75	168.00	0	1,617	0.00%
2018/10/12	3	171.33	3	172.33	176.00	0	1,650	0.00%
2018/10/11	1	160.00	2	163.75	162.50	-1	1,647	-0.06%
2018/10/08	2	173.75	2	175.50	177.00	0	1,629	0.00%
2018/09/25	1	208.00	6	208.58	208.00	-5	1,616	-0.31%
2018/09/19	0	0.00	1	194.00	197.00	-1	1,717	-0.06%
2018/09/17	3	192.00	2	192.50	192.00	1	1,737	0.06%
2018/09/13	1	194.50	0	0.00	195.00	1	1,726	0.06%
2018/09/12	1	190.00	2	192.75	189.50	-1	1,713	-0.06%
2018/09/07	0	0.00	1	180.50	180.50	-1	1,682	-0.06%
2018/08/29	1	189.00	0	0.00	190.00	1	1,662	0.06%
2018/08/24	1	193.00	1	188.50	188.50	0	1,649	0.00%
2018/08/21	0	0.00	5	187.10	187.00	-5	1,555	-0.32%
2018/08/14	0	0.00	6	178.00	179.00	-6	1,563	-0.38%
2018/08/09	1	175.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	1	178.50	7	178.64	180.00	-6	1,538	-0.39%
2018/08/03	0	0.00	2	176.00	175.00	-2	1,470	-0.14%
2018/08/02	1	175.50	0	0.00	173.50	1	1,466	0.07%
2018/07/30	0	0.00	1	175.00	177.00	-1	1,428	-0.07%
2018/07/26	0	0.00	1	169.00	168.50	-1	1,391	-0.07%
2018/07/23	0	0.00	1	161.50	163.50	-1	1,312	-0.08%
2018/07/20	1	161.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	5	166.60	165.50	-5	1,236	-0.40%
2018/07/18	7	163.00	0	0.00	163.00	7	1,183	0.59%
2018/07/16	2	161.25	3	163.00	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	1	161.00	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	2	157.00	158.00	-2	1,051	-0.19%
2018/07/09	1	152.50	0	0.00	148.50	1	1,032	0.10%
2018/07/06	2	153.75	6	152.83	155.50	-4	1,019	-0.39%
2018/07/03	0	0.00	1	149.50	150.00	-1	970	-0.10%
2018/07/02	2	153.50	1	161.00	153.00	1	954	0.10%
2018/06/29	0	0.00	20	151.28	153.00	-20	902	-2.22%
2018/06/22	0	0.00	1	135.00	135.50	-1	761	-0.13%
2018/05/22	3	133.00	0	0.00	132.50	3	608	0.49%
2018/04/18	0	0.00	1	137.50	136.00	-1	695	-0.14%
2018/04/17	1	141.00	0	0.00	139.50	1	691	0.14%
2018/04/16	0	0.00	0.1	138.00	139.00	-0.1	677	-0.02%
2018/04/12	0	0.00	1	136.00	135.50	-1	644	-0.16%
2018/03/28	1	132.50	0	0.00	132.50	1	601	0.17%
2018/03/19	0	0.00	1	130.50	130.50	-1	625	-0.16%
2018/02/07	1	128.50	0	0.00	128.50	1	606	0.16%
2018/01/26	0	0.00	1	147.00	146.50	-1	553	-0.18%
2018/01/25	0	0.00	0.1	147.00	148.00	-0.1	536	-0.02%
2018/01/10	0	0.00	1	138.50	139.50	-1	545	-0.18%
2018/01/03	0	0.00	1	136.50	136.50	-1	557	-0.18%