泰山 (1218)-元大-新店中正券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
1,443張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	22.50	0	0.00	22.50	1	1,251	0.08%
2024/05/17	0	0.00	32	22.40	22.35	-32	1,219	-2.62%
2024/05/16	0	0.00	1	22.30	22.35	-1	1,207	-0.08%
2024/05/14	2	21.55	0	0.00	21.55	2	1,166	0.17%
2024/05/10	2	21.53	1	21.65	21.65	1	1,159	0.09%
2024/05/09	2	21.60	0	0.00	21.50	2	1,155	0.17%
2024/05/03	5	22.00	0	0.00	22.05	5	1,118	0.45%
2024/04/26	4	21.38	0	0.00	21.40	4	1,014	0.39%
2024/04/19	2	20.65	0	0.00	20.55	2	1,007	0.20%
2024/04/18	1	20.95	0	0.00	20.95	1	991	0.10%
2024/04/17	4	20.80	0.1	20.80	20.80	4	987	0.40%
2024/04/12	1	21.35	0	0.00	21.35	1	971	0.10%
2024/04/11	2	21.80	0	0.00	21.50	2	965	0.21%
2024/04/10	15	21.95	1	22.05	21.80	14	957	1.46%
2024/04/09	11	22.00	0	0.00	22.00	11	956	1.15%
2024/04/03	3	21.58	0	0.00	21.55	3	962	0.31%
2024/04/02	4	21.84	0	0.00	21.75	4	964	0.41%
2024/04/01	0	22.20	0	0.00	22.10	0	951	0.00%
2024/03/28	2	22.15	0	0.00	22.05	2	952	0.21%
2024/03/26	4	21.95	1	22.00	21.85	3	952	0.32%
2024/03/25	1	22.55	1	22.25	22.25	0	954	0.00%
2024/03/22	4	22.28	0	0.00	22.25	4	952	0.42%
2024/03/21	0	22.40	0	0.00	22.25	0	935	0.00%
2024/03/20	5	22.47	4	22.63	22.75	1	890	0.11%
2024/03/18	2	21.25	0	0.00	21.30	2	780	0.26%
2024/03/13	2	21.78	0	0.00	22.00	2	749	0.27%
2024/03/12	2.5	21.38	5	21.50	21.50	-2.5	709	-0.35%
2024/03/08	4	21.15	0	0.00	21.30	4	701	0.57%
2024/03/07	2	21.65	0	0.00	21.55	2	689	0.29%
2024/03/05	3	21.22	0	0.00	21.15	3	678	0.44%
2024/03/04	2	21.30	1	21.45	21.40	1	672	0.15%
2024/03/01	2	21.00	0	0.00	21.00	2	659	0.30%
2024/02/29	0	0.00	2	21.10	21.20	-2	658	-0.30%
2024/02/27	0	0.00	4	20.80	20.75	-4	650	-0.61%
2024/02/26	2	20.80	0.8	20.90	20.80	1.2	657	0.18%
2024/02/21	0	0.00	4	20.90	20.95	-4	665	-0.60%
2024/02/19	4	21.10	12	21.00	21.05	-8	687	-1.16%
2024/02/16	9	20.84	1	20.85	20.85	8	721	1.11%
2024/02/15	5	20.60	0	0.00	20.55	5	718	0.70%
2024/02/05	3	20.50	0	0.00	20.50	3	716	0.42%
2024/02/02	0	21.05	0	0.00	20.75	0	712	0.00%
2024/02/01	0	21.00	0	0.00	20.95	0	711	0.00%
2024/01/30	2	20.90	0	0.00	20.90	2	720	0.28%
2024/01/29	1	21.00	0	0.00	21.10	1	727	0.14%
2024/01/26	0	21.05	0	0.00	21.10	0	731	0.00%
2024/01/25	0	21.15	0	0.00	20.95	0	735	0.00%
2024/01/18	0	20.70	0	0.00	20.65	0	772	0.00%
2024/01/16	0	0.00	1	20.80	20.80	-1	773	-0.13%
2024/01/15	0	21.45	1	21.30	21.30	-1	762	-0.13%
2024/01/10	3	21.45	0	0.00	21.40	3	821	0.37%
2024/01/04	2	22.03	0	0.00	22.05	2	874	0.23%
2024/01/03	2	22.35	5	22.10	22.05	-3	913	-0.33%
2024/01/02	0	22.50	0	0.00	22.40	0	918	0.00%
2023/12/29	1	22.60	0	0.00	22.50	1	919	0.11%
2023/12/27	1	22.25	0	0.00	22.30	1	920	0.11%
2023/12/25	0	22.15	0	0.00	22.05	0	920	0.00%
2023/12/20	3	22.07	0	0.00	22.50	3	933	0.32%
2023/12/19	4	21.70	0	0.00	21.70	4	923	0.43%
2023/12/13	0	0.00	1.3	21.79	21.60	-1.3	917	-0.15%
2023/12/12	0	21.95	0	0.00	21.80	0	921	0.00%
2023/12/07	2	21.80	0	0.00	21.75	2	921	0.22%
2023/12/06	5	21.75	0	0.00	21.70	5	920	0.54%
2023/12/01	10	22.02	0.5	22.20	21.80	9.5	930	1.02%
2023/11/30	3	21.88	1	21.85	22.00	2	912	0.22%
2023/11/29	0	0.00	0.6	21.50	21.35	-0.6	894	-0.06%
2023/11/28	0.5	21.50	0	0.00	21.45	0.5	892	0.06%
2023/11/20	2	21.35	0	0.00	21.20	2	926	0.22%
2023/11/16	3	21.03	0	0.00	20.90	3	929	0.32%
2023/11/15	1	21.00	0	0.00	21.10	1	964	0.10%
2023/11/13	3	20.38	0	0.00	20.30	3	937	0.32%
2023/11/10	0	20.55	0	0.00	20.45	0	950	0.00%
2023/11/07	3	20.93	0	0.00	20.70	3	996	0.30%
2023/11/06	0	20.85	0	0.00	21.00	0	1,000	0.00%
2023/11/02	1	20.60	0	0.00	20.60	1	1,026	0.10%
2023/11/01	2	20.40	0	0.00	20.40	2	1,027	0.20%
2023/10/27	2	20.55	0	0.00	20.50	2	1,048	0.19%
2023/10/20	2	20.05	0	0.00	20.25	2	1,138	0.18%
2023/10/19	10	20.60	0	0.00	20.55	10	1,249	0.80%
2023/10/18	1	20.50	0	0.00	21.05	1	1,262	0.08%
2023/10/17	0	20.70	0	0.00	20.70	0	1,261	0.00%
2023/10/16	2	21.10	0	0.00	20.90	2	1,265	0.16%
2023/10/13	3	21.73	0	0.00	21.55	3	1,267	0.24%
2023/10/05	2	21.85	0	0.00	21.80	2	1,336	0.15%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/09/28	2	22.35	0	0.00	22.35	2	1,504	0.13%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/22	1	22.75	0	0.00	22.65	1	1,575	0.06%
2023/09/21	1	22.90	0	0.00	22.90	1	1,581	0.06%
2023/09/13	0	23.50	0	0.00	23.90	0	1,928	0.00%
2023/09/07	0.2	23.80	0	0.00	23.65	0.2	2,063	0.01%
2023/09/01	0	24.30	0	0.00	24.35	0	2,168	0.00%
2023/08/30	0	0.00	0.9	24.30	24.20	-0.9	2,282	-0.04%
2023/08/29	1	24.25	0	0.00	24.45	1	2,334	0.04%
2023/08/28	1	24.60	0	0.00	24.50	1	2,417	0.04%
2023/08/25	3	23.50	0	0.00	23.90	3	2,501	0.12%
2023/08/24	0	23.70	0	0.00	23.50	0	2,505	0.00%
2023/08/16	0	24.95	0	0.00	24.65	0	2,577	0.00%
2023/08/15	4	25.24	0	0.00	25.15	4	2,571	0.16%
2023/08/10	0	0.00	2	26.05	25.95	-2	2,611	-0.08%
2023/08/07	3	26.60	0	0.00	26.55	3	2,783	0.11%
2023/07/31	5	26.35	2	26.35	26.15	3	3,495	0.09%
2023/07/26	2	26.33	0	0.00	26.30	2	3,503	0.06%
2023/07/25	7	26.81	4	26.65	26.60	3	3,486	0.09%
2023/07/24	2	26.90	0	0.00	26.80	2	3,444	0.06%
2023/07/21	1	25.00	4	25.10	25.05	-3	3,319	-0.09%
2023/07/19	2	24.60	0	0.00	24.50	2	3,293	0.06%
2023/07/18	0	0.00	6	24.65	24.30	-6	3,285	-0.18%
2023/07/14	3	24.40	7	24.31	24.60	-4	3,285	-0.12%
2023/07/13	4.1	24.79	1.1	24.72	24.55	3	3,266	0.09%
2023/07/11	6	25.96	0	0.00	25.85	6	3,202	0.19%
2023/07/10	2	25.60	0	0.00	26.00	2	3,264	0.06%
2023/07/07	3	25.60	0	0.00	25.65	3	3,270	0.09%
2023/07/06	4.1	26.86	0	0.00	26.65	4.1	3,203	0.13%
2023/07/03	1	28.05	0	28.15	28.10	1	3,397	0.03%
2023/06/30	1	28.05	1	28.10	28.10	0	3,387	0.00%
2023/06/29	0	0.00	2.1	28.46	28.25	-2.1	3,381	-0.06%
2023/06/28	0	0.00	2	28.50	28.35	-2	3,368	-0.06%
2023/06/27	0	0.00	1.4	28.50	28.40	-1.4	3,362	-0.04%
2023/06/26	4	28.36	22	28.48	28.40	-18	3,343	-0.54%
2023/06/21	4	29.04	12	29.18	29.00	-8	3,298	-0.24%
2023/06/20	3	28.50	0	0.00	28.50	3	3,266	0.09%
2023/06/19	12	28.36	1	28.10	28.55	11	3,248	0.34%
2023/06/16	5	30.70	0	0.00	30.70	5	3,082	0.16%
2023/06/15	4	30.45	0	0.00	30.40	4	3,048	0.13%
2023/06/14	0	0.00	7	30.20	30.30	-7	3,032	-0.23%
2023/06/13	3	30.00	0	0.00	30.00	3	3,043	0.10%
2023/06/12	1	30.05	1	30.10	30.10	0	3,008	0.00%
2023/06/09	0	0.00	1	30.30	30.40	-1	2,984	-0.03%
2023/06/08	2	30.45	0	0.00	30.40	2	3,012	0.07%
2023/06/07	3	30.23	1	30.05	30.35	2	3,022	0.07%
2023/06/06	2	30.05	10	30.30	30.10	-8	2,991	-0.27%
2023/06/05	10	30.50	10	30.65	30.40	0	2,935	0.00%
2023/06/02	11	30.81	9	30.95	30.65	2	2,910	0.07%
2023/06/01	31	31.47	11	31.93	30.95	20	2,881	0.69%
2023/05/31	5	31.97	0	0.00	31.85	5	2,816	0.18%
2023/05/30	6	31.60	6	31.71	31.85	0	2,730	0.00%
2023/05/29	9	31.99	0	0.00	31.85	9	2,741	0.33%
2023/05/26	0	0.00	9	31.78	31.90	-9	2,737	-0.33%
2023/05/25	0	0.00	1	30.85	30.75	-1	2,693	-0.04%
2023/05/23	1	30.50	0	0.00	30.70	1	2,712	0.04%
2023/05/22	4	30.60	0	0.00	30.55	4	2,758	0.14%
2023/05/19	2	30.58	0	0.00	30.80	2	2,842	0.07%
2023/05/18	4	30.73	0	0.00	30.70	4	2,847	0.14%
2023/05/17	3	30.83	0	0.00	31.00	3	2,855	0.11%
2023/05/16	4	31.38	7	31.18	31.10	-3	2,847	-0.11%
2023/05/15	2	31.55	2	31.30	31.55	0	2,836	0.00%
2023/05/12	4	31.90	0	0.00	30.60	4	2,805	0.14%
2023/05/11	4	31.90	0	0.00	31.90	4	2,720	0.15%
2023/05/10	1	32.40	0	0.00	32.50	1	2,691	0.04%
2023/05/09	18	32.43	15	32.11	31.95	3	2,622	0.11%
2023/05/08	8	32.18	55.8	32.01	32.75	-47.8	2,411	-1.98%
2023/05/05	0	0.00	2	29.90	29.80	-2	2,016	-0.10%
2023/05/02	16	29.80	1	29.60	29.75	15	2,056	0.73%
2023/04/19	5	30.05	1	30.10	30.00	4	2,192	0.18%
2023/04/18	0	0.00	4	30.18	30.10	-4	2,192	-0.18%
2023/04/13	2.8	30.20	0	0.00	30.30	2.8	2,257	0.12%
2023/04/12	1	30.60	24	30.53	30.50	-23	2,194	-1.05%
2023/04/10	21	30.60	3	30.65	30.70	18	2,221	0.81%
2023/04/07	0	0.00	1	30.50	30.50	-1	2,213	-0.05%
2023/04/06	31	30.33	3	30.30	30.65	28	2,152	1.30%
2023/03/28	0	0.00	2	29.30	29.10	-2	2,285	-0.09%
2023/03/24	0	0.00	1	29.20	29.30	-1	2,450	-0.04%
2023/03/23	3	29.12	0	0.00	29.25	3	2,503	0.12%
2023/03/22	0	0.00	2	28.65	28.95	-2	2,545	-0.08%
2023/03/21	3	29.10	0	0.00	29.10	3	2,576	0.12%
2023/03/16	4	28.18	0	0.00	28.10	4	3,046	0.13%
2023/03/13	2	29.13	0	0.00	28.95	2	3,477	0.06%
2023/03/09	2	30.28	1	30.25	30.15	1	3,537	0.03%
2023/03/06	0	0.00	0.1	30.50	30.50	-0.1	3,717	0.00%
2023/03/03	1	30.30	0	0.00	30.20	1	3,752	0.03%
2023/03/01	1	30.15	0	0.00	30.05	1	3,802	0.03%
2023/02/24	0	0.00	1	30.30	30.10	-1	3,795	-0.03%
2023/02/21	1	30.25	2	30.25	30.30	-1	3,744	-0.03%
2023/02/20	5	30.25	0	0.00	30.25	5	3,755	0.13%
2023/02/17	1	30.25	1	30.90	30.70	0	3,746	0.00%
2023/02/15	1	29.95	0	0.00	29.85	1	3,736	0.03%
2023/02/14	1	29.95	0	0.00	29.95	1	3,762	0.03%
2023/02/09	0	0.00	1	30.45	30.45	-1	3,736	-0.03%
2023/02/07	2	30.68	0	0.00	30.60	2	3,716	0.05%
2023/02/03	0	31.18	0	0.00	30.95	0	3,704	0.00%
2023/02/02	0	31.10	0	0.00	30.85	0	3,703	0.00%
2023/02/01	1	31.10	0	0.00	31.15	1	3,769	0.03%
2023/01/31	0	31.05	0	0.00	31.15	0	3,837	0.00%
2023/01/30	0	31.75	1	30.95	30.70	-1	3,828	-0.03%
2023/01/17	1	31.45	4	31.33	31.35	-3	3,812	-0.08%
2023/01/13	2	32.68	0	0.00	32.45	2	3,815	0.05%
2023/01/12	0	0.00	1	33.00	32.70	-1	3,836	-0.03%
2023/01/04	1	32.50	1	32.55	32.60	0	3,717	0.00%
2023/01/03	0	0.00	1	33.00	32.85	-1	3,691	-0.03%
2022/12/28	1	32.75	0	0.00	32.55	1	3,570	0.03%
2022/12/23	1	32.35	0	0.00	32.60	1	3,439	0.03%
2022/12/22	2	32.45	0	0.00	32.20	2	3,389	0.06%
2022/12/21	1	32.40	2	32.45	32.80	-1	3,331	-0.03%
2022/12/19	7	35.09	5	35.47	34.00	2	3,111	0.06%
2022/12/16	1	37.90	0	0.00	36.50	1	2,988	0.03%
2022/12/15	2	38.35	0	0.00	38.20	2	2,928	0.07%
2022/12/14	0	0.00	1	38.90	38.90	-1	2,865	-0.03%
2022/12/13	1	39.00	0	0.00	38.55	1	2,800	0.04%
2022/12/09	3	39.88	7	39.81	39.25	-4	2,651	-0.15%
2022/12/08	14	39.80	5	40.81	40.15	9	2,440	0.37%
2022/12/06	0	0.00	1	38.40	39.15	-1	2,126	-0.05%
2022/12/05	1	42.30	0	0.00	41.55	1	1,852	0.05%
2022/12/02	1	45.25	1	46.75	46.15	0	1,750	0.00%
2022/11/30	0	0.00	1	46.85	47.00	-1	1,613	-0.06%
2022/11/25	0	0.00	2	42.40	42.60	-2	1,385	-0.14%
2022/11/24	0	0.00	1	40.85	40.80	-1	1,317	-0.08%
2022/11/23	0	0.00	1	39.40	39.25	-1	1,274	-0.08%
2022/11/22	2	38.05	0	0.00	37.95	2	1,222	0.16%
2022/11/17	1	37.00	0	0.00	37.10	1	1,174	0.09%
2022/11/16	1	38.20	0	0.00	37.00	1	1,185	0.08%
2022/10/31	1	39.10	0	0.00	38.95	1	946	0.11%
2022/10/27	0	0.00	1	44.30	44.50	-1	854	-0.12%
2022/10/26	0	41.20	0	41.55	42.65	0	783	0.00%
2022/10/25	0	0.00	1	39.80	40.15	-1	745	-0.13%
2022/10/24	2	39.40	4	39.08	39.45	-2	718	-0.28%
2022/10/21	0	0.00	2	36.75	37.45	-2	683	-0.29%
2022/10/20	1	35.40	0	0.00	36.25	1	670	0.15%
2022/10/18	0	0.00	2	36.80	36.75	-2	621	-0.32%
2022/10/14	10	35.80	10	35.90	35.90	0	629	0.00%
2022/10/13	0	0.00	2.5	35.25	35.60	-2.5	649	-0.39%
2022/10/06	0	0.00	1	35.00	34.90	-1	720	-0.14%
2022/10/03	2	34.30	0	0.00	34.20	2	790	0.25%
2022/09/29	0	0.00	2	34.85	35.45	-2	902	-0.22%
2022/09/28	0	0.00	1	34.00	34.20	-1	968	-0.10%
2022/09/21	1	34.90	0	0.00	34.90	1	1,173	0.09%
2022/09/19	0.1	34.90	0	0.00	35.10	0.1	1,186	0.01%
2022/09/16	0.2	35.12	0	0.00	35.00	0.2	1,187	0.02%
2022/09/15	0.1	35.45	0	0.00	35.80	0.1	1,189	0.01%
2022/09/14	0.1	35.60	0	0.00	35.90	0.1	1,196	0.01%
2022/09/08	0	0.00	1	35.65	35.70	-1	1,212	-0.08%
2022/09/06	0	0.00	1	34.55	34.55	-1	1,196	-0.08%
2022/09/05	0	0.00	1	34.20	34.55	-1	1,195	-0.08%
2022/09/02	0	0.00	2	33.50	33.30	-2	1,194	-0.17%
2022/08/26	0	0.00	1	35.30	35.30	-1	1,186	-0.08%
2022/08/25	0	0.00	1	35.00	35.00	-1	1,177	-0.08%
2022/08/22	0	0.00	1	33.80	34.85	-1	1,174	-0.09%
2022/08/16	1	33.10	0	0.00	33.05	1	1,158	0.09%
2022/08/09	1	31.55	0	0.00	31.35	1	1,130	0.09%
2022/07/28	2	34.95	0	0.00	34.80	2	1,182	0.17%
2022/07/27	0	35.10	0	0.00	35.20	0	1,195	0.00%
2022/07/26	0.1	34.10	0	0.00	34.50	0.1	1,197	0.01%
2022/07/22	1	33.75	0	0.00	34.00	1	1,442	0.07%
2022/07/21	2.1	35.85	1	34.80	34.20	1.1	1,452	0.08%
2022/07/20	1	36.90	0	0.00	35.70	1	1,462	0.07%
2022/07/19	1	36.30	1	36.05	35.70	0	1,467	0.00%
2022/07/15	0.1	34.80	0	0.00	35.00	0.1	1,484	0.01%
2022/07/14	0.4	35.50	1	35.40	35.25	-0.6	1,665	-0.04%
2022/07/13	0.3	35.77	0	0.00	35.65	0.3	1,708	0.02%
2022/07/11	2	35.43	2	35.68	35.65	0	2,197	0.00%
2022/07/08	0	0.00	3	35.12	35.20	-3	2,191	-0.14%
2022/07/07	2	34.95	5	35.42	35.45	-3	2,170	-0.14%
2022/07/06	0	0.00	3	33.82	34.55	-3	2,091	-0.14%
2022/07/05	9	32.39	17	33.62	34.20	-8	2,024	-0.40%
2022/07/04	0	0.00	1	31.00	31.10	-1	1,822	-0.05%
2022/06/28	0	0.00	1	31.20	31.20	-1	1,816	-0.06%
2022/06/17	0	0.00	2	30.75	30.80	-2	1,748	-0.11%
2022/06/10	0	30.80	1	30.35	30.55	-1	1,745	-0.06%
2022/06/01	1	31.40	0	0.00	31.25	1	1,747	0.06%
2022/05/31	1	31.90	0	0.00	31.60	1	1,742	0.06%
2022/05/18	0	0.00	14	31.00	31.05	-14	1,707	-0.82%
2022/05/12	10	29.40	17	28.99	28.95	-7	1,727	-0.41%
2022/05/11	1	30.00	1	30.30	30.00	0	1,709	0.00%
2022/05/09	3	29.97	0	0.00	30.60	3	1,682	0.18%
2022/05/06	113	33.27	105	31.01	31.10	8	1,666	0.48%	大買/大賣/
2022/05/05	2	30.95	2	31.15	31.10	0	1,602	0.00%
2022/05/04	2	31.10	0.1	30.95	30.90	1.9	1,592	0.12%
2022/05/03	1	31.30	1	31.40	31.35	0	1,577	0.00%
2022/04/29	3	31.55	0	0.00	31.50	3	1,565	0.19%
2022/04/28	3	31.25	7	32.12	32.45	-4	1,482	-0.27%
2022/04/27	0	0.00	0.3	29.50	29.50	-0.3	1,316	-0.02%
2022/04/26	7	30.29	6	29.80	29.55	1	1,297	0.08%
2022/04/25	2	30.50	110	30.13	30.00	-108	1,272	-8.49%	大賣/鉅額交易
2022/04/22	0	0.00	0	31.00	31.00	0	1,240	0.00%
2022/04/20	1	32.00	2	34.00	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	9	30.82	31.65	-9	970	-0.93%
2022/04/18	156.3	32.89	32	32.25	30.95	124.3	916	13.57%	大買/鉅額交易
2022/04/15	3	31.28	8.2	31.08	31.90	-5.2	557	-0.92%
2022/04/12	0	0.00	2	28.80	28.70	-2	356	-0.56%
2022/04/01	1	28.00	0	0.00	28.00	1	348	0.29%
2022/03/30	0	0.00	0.1	27.60	27.50	-0.1	343	-0.03%
2022/03/29	0	0.00	0.2	27.50	27.55	-0.2	343	-0.06%
2022/03/22	0	28.00	0	0.00	27.90	0	353	0.00%
2022/03/14	0	27.50	0	0.00	27.45	0	340	0.00%
2022/03/10	0	0.00	0	27.50	27.25	0	336	0.00%
2022/03/03	0.2	27.95	0	0.00	27.90	0.2	325	0.05%
2022/02/18	0	0.00	2	28.05	28.20	-2	311	-0.64%
2022/02/07	0.1	27.00	0	0.00	27.00	0.1	255	0.03%
2022/01/25	1	26.75	0	0.00	26.85	1	256	0.39%
2022/01/12	3	27.20	1	27.10	27.35	2	279	0.72%
2022/01/07	5	27.20	0	0.00	27.20	5	286	1.75%
2022/01/05	0	27.20	0	0.00	27.15	0	286	0.01%
2021/12/28	2	27.30	0	0.00	27.30	2	284	0.70%
2021/12/23	0	0.00	2	27.00	27.00	-2	280	-0.71%
2021/12/22	0	0.00	8	26.98	27.00	-8	289	-2.76%
2021/12/15	0	27.50	1	27.15	27.10	-1	303	-0.33%
2021/12/14	0.1	27.20	0	0.00	27.15	0.1	330	0.03%
2021/12/13	0	0.00	1	27.20	27.25	-1	338	-0.30%
2021/12/09	0	0.00	3	27.05	27.10	-3	349	-0.86%
2021/12/07	0	0.00	0.6	27.05	26.95	-0.6	359	-0.17%
2021/12/03	0	0.00	1	26.85	26.90	-1	372	-0.27%
2021/11/29	0	0.00	1	26.65	26.75	-1	396	-0.25%
2021/11/26	1	26.90	0	0.00	26.95	1	403	0.25%
2021/11/10	0	27.65	0	0.00	27.35	0	453	0.00%
2021/11/02	0	0.00	1	26.95	26.95	-1	477	-0.21%
2021/10/21	0	0.00	0.1	28.50	28.70	-0.1	497	-0.02%
2021/10/18	4	28.33	0	0.00	28.30	4	501	0.80%
2021/10/12	1	27.25	0	0.00	27.35	1	509	0.20%
2021/10/01	0	27.00	0	0.00	26.70	0	570	0.00%
2021/09/22	2	27.25	0	0.00	27.35	2	677	0.30%
2021/09/13	0	0.00	10	29.30	29.35	-10	668	-1.50%
2021/09/10	0	0.00	0.2	28.90	29.00	-0.2	670	-0.03%
2021/09/03	0	0.00	12	29.34	29.25	-12	694	-1.73%
2021/08/18	7	26.87	0	0.00	27.25	7	853	0.82%
2021/08/16	1	28.00	0.2	27.75	27.60	0.9	909	0.09%
2021/08/11	10	28.85	1	28.75	28.75	9	1,018	0.88%
2021/08/10	0	0.00	1	28.95	28.90	-1	1,092	-0.09%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/08/04	1	29.40	0	0.00	29.40	1	1,610	0.06%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/23	0	0.00	1	29.45	29.45	-1	2,223	-0.04%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/20	1	29.10	9	28.97	28.90	-8	2,501	-0.32%
2021/07/15	0	0.00	2	28.95	28.95	-2	2,960	-0.07%
2021/07/13	1	29.00	0	0.00	28.95	1	3,083	0.03%
2021/07/12	1	29.10	0	0.00	29.10	1	3,092	0.03%
2021/07/09	0	0.00	20	29.50	29.25	-20	3,086	-0.65%
2021/07/07	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2021/07/01	5	29.70	30	29.70	29.80	-25	3,116	-0.80%
2021/06/29	1	28.90	0	0.00	29.05	1	3,106	0.03%
2021/06/28	4	29.06	0	0.00	29.10	4	3,114	0.13%
2021/06/24	5	29.20	0	0.00	29.25	5	3,189	0.16%
2021/06/23	1	29.15	0	0.00	29.15	1	3,210	0.03%
2021/06/22	19	28.95	9	28.95	28.90	10	3,216	0.31%
2021/06/21	0	29.20	0	0.00	28.95	0	3,243	0.00%
2021/06/17	10	28.90	0	0.00	29.05	10	3,243	0.31%
2021/06/11	0	0.00	2	29.25	29.00	-2	3,236	-0.06%
2021/06/10	2	28.95	0	0.00	29.15	2	3,234	0.06%
2021/06/09	10	29.10	1	29.10	29.00	9	3,249	0.28%
2021/06/08	0	0.00	2	29.40	29.20	-2	3,245	-0.06%
2021/06/07	7	29.09	0	0.00	29.15	7	3,246	0.22%
2021/06/04	4	29.69	3	29.55	29.55	1	3,235	0.03%
2021/06/03	0	29.75	0	0.00	29.80	0	3,248	0.00%
2021/06/01	5	29.25	2	29.20	29.20	3	3,197	0.09%
2021/05/31	5	29.20	2	29.35	29.20	3	3,194	0.09%
2021/05/27	1	28.85	0	0.00	28.75	1	3,188	0.03%
2021/05/26	1	28.70	1	28.80	29.10	0	3,187	0.00%
2021/05/25	1	28.80	0	0.00	28.60	1	3,180	0.03%
2021/05/24	2	28.95	0	0.00	28.85	2	3,159	0.06%
2021/05/21	1	29.00	2	29.00	29.15	-1	3,160	-0.03%
2021/05/20	0	0.00	2	29.75	29.10	-2	3,139	-0.06%
2021/05/19	2	29.73	0	0.00	29.70	2	3,088	0.06%
2021/05/18	0	0.00	10	30.10	30.35	-10	3,052	-0.33%
2021/05/17	6	31.11	20	31.08	30.75	-14	2,991	-0.47%
2021/05/14	8	30.10	0	0.00	29.60	8	2,834	0.28%
2021/05/13	42	31.84	37	30.87	30.95	5	2,749	0.18%
2021/05/12	8	31.16	6	32.08	30.15	2	2,599	0.08%
2021/05/11	44	33.29	12	32.28	32.70	32	2,487	1.29%
2021/05/10	0	0.00	4	31.30	31.35	-4	2,196	-0.18%
2021/05/05	2	30.05	0	0.00	29.80	2	2,144	0.09%
2021/05/04	1	31.10	0	0.00	29.95	1	2,132	0.05%
2021/05/03	4	31.75	16	32.49	31.70	-12	2,073	-0.58%
2021/04/29	4	32.71	20	32.90	32.90	-16	2,038	-0.78%
2021/04/28	32	33.14	10	33.10	33.45	22	1,935	1.14%
2021/04/27	2	31.65	0	0.00	31.60	2	1,760	0.11%
2021/04/26	5	32.16	2	32.20	32.05	3	1,770	0.17%
2021/04/23	6	32.91	2	34.00	32.65	4	1,898	0.21%
2021/04/22	10	33.70	8	33.87	33.00	2	1,770	0.11%
2021/04/21	8	33.34	5	32.90	33.80	3	1,705	0.18%
2021/04/20	1	31.30	0	0.00	31.60	1	1,553	0.06%
2021/04/19	3	32.00	3	32.30	32.30	0	1,522	0.00%
2021/04/16	0	0.00	2	30.55	30.60	-2	1,467	-0.14%
2021/04/15	3	29.98	0	0.00	30.00	3	1,484	0.20%
2021/04/14	2	29.68	1	30.05	29.90	1	1,502	0.07%
2021/04/13	0	0.00	2	30.30	29.90	-2	1,528	-0.13%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/07	1	29.60	0	0.00	29.95	1	1,601	0.06%
2021/04/06	1	29.65	0	0.00	29.60	1	1,646	0.06%
2021/04/01	2	29.40	0	0.00	29.65	2	1,707	0.12%
2021/03/26	1	30.20	1	29.90	29.85	0	1,785	0.00%
2021/03/24	1	29.60	0	0.00	29.50	1	1,894	0.05%
2021/03/23	0	0.00	0.3	28.80	28.85	-0.3	1,873	-0.02%
2021/03/10	0	0.00	1	29.00	29.05	-1	2,007	-0.05%
2021/03/09	0	0.00	2	29.20	29.00	-2	2,005	-0.10%
2021/03/05	0	0.00	1	28.40	28.45	-1	1,994	-0.05%
2021/02/24	2	29.00	0	0.00	28.75	2	1,991	0.10%
2021/02/19	0	0.00	1	28.00	28.00	-1	1,967	-0.05%
2021/01/25	0	0.00	1	26.65	26.70	-1	1,980	-0.05%
2021/01/08	0	0.00	1	27.95	28.20	-1	1,499	-0.07%
2021/01/05	0	0.00	2	27.65	27.80	-2	1,391	-0.15%
2021/01/04	2	27.63	0	0.00	27.80	2	1,371	0.15%
2020/12/29	0	0.00	1	27.30	27.15	-1	1,276	-0.08%
2020/12/28	1	27.90	0.6	27.61	28.10	0.4	1,223	0.03%
2020/12/25	0	0.00	1	26.90	26.65	-1	1,158	-0.09%
2020/12/23	0.1	26.90	0	0.00	27.10	0.1	1,103	0.00%
2020/12/22	2.5	27.34	0	0.00	27.25	2.5	1,078	0.24%
2020/12/21	0	0.00	2	26.70	26.55	-2	975	-0.21%
2020/12/18	0	0.00	1	25.60	25.80	-1	862	-0.12%
2020/12/16	6	25.40	17	25.12	25.25	-11	821	-1.34%
2020/12/15	0	0.00	5	24.50	24.80	-5	753	-0.66%
2020/12/14	1	24.70	0	0.00	24.70	1	731	0.14%
2020/12/11	1	24.20	0	0.00	23.95	1	732	0.14%
2020/12/10	0	0.00	7	23.87	23.95	-7	704	-0.99%
2020/12/04	0	0.00	0	23.60	23.70	0	681	0.00%
2020/12/03	0	0.00	2	23.55	23.55	-2	680	-0.29%
2020/11/27	0	0.00	5	23.65	23.65	-5	707	-0.71%
2020/11/23	1	23.35	0	0.00	23.35	1	737	0.14%
2020/11/18	0	0.00	3	23.45	23.35	-3	777	-0.39%
2020/11/17	0	0.00	3	23.25	23.30	-3	912	-0.33%
2020/11/13	1	23.00	5	23.00	23.00	-4	1,035	-0.39%
2020/10/07	0	0.00	0	22.10	22.10	0	1,647	0.00%
2020/10/06	1	21.95	1	22.15	22.15	0	1,688	0.00%
2020/09/14	0	0.00	0.2	22.40	22.40	-0.2	1,837	-0.01%
2020/09/11	1	22.60	0	0.00	22.40	1	1,851	0.05%
2020/09/03	6	22.35	0	0.00	22.35	6	1,964	0.31%
2020/09/02	2	22.45	0	0.00	22.45	2	1,973	0.10%
2020/09/01	0	0.00	3	22.80	22.75	-3	1,991	-0.15%
2020/08/27	8	23.11	0	0.00	23.00	8	2,016	0.40%
2020/08/25	2	23.20	0	0.00	23.25	2	2,054	0.10%
2020/08/24	1	23.25	0	0.00	23.25	1	2,119	0.05%
2020/08/21	12	23.67	80	24.10	23.60	-68	2,100	-3.24%
2020/08/11	0	0.00	3	22.35	22.30	-3	1,790	-0.17%
2020/08/06	0	0.00	1	22.35	22.40	-1	1,872	-0.05%
2020/08/03	3	21.93	0	0.00	21.95	3	1,857	0.16%
2020/07/29	3	22.28	0	0.00	22.25	3	1,840	0.16%
2020/07/24	1	22.75	2	23.00	22.75	-1	1,788	-0.06%
2020/07/22	1	23.45	0	0.00	23.45	1	1,765	0.06%
2020/07/17	1	23.65	0	0.00	23.15	1	1,700	0.06%
2020/07/14	2	23.80	0	0.00	23.70	2	1,652	0.12%
2020/07/13	10	23.85	0	0.00	23.75	10	1,652	0.61%
2020/07/10	20	23.75	0.3	23.50	23.65	19.7	1,657	1.19%
2020/07/08	1	23.55	1	23.60	23.65	0	1,631	0.00%
2020/07/03	0	0.00	10	23.40	23.45	-10	1,625	-0.62%
2020/06/23	50	23.40	0	0.00	23.35	50	1,799	2.78%
2020/06/15	0	0.00	4	23.10	23.00	-4	1,910	-0.21%
2020/06/12	14	23.44	0	0.00	23.80	14	1,902	0.74%
2020/06/11	1	23.85	0	0.00	23.40	1	1,838	0.05%
2020/06/02	0	24.90	0	0.00	24.90	0	1,876	0.00%
2020/05/22	3	24.50	0	0.00	23.85	3	2,037	0.15%
2020/05/21	0	0.00	1	24.40	24.30	-1	2,032	-0.05%
2020/05/20	0	0.00	3	24.47	24.30	-3	2,063	-0.15%
2020/05/19	0	0.00	1	24.35	24.35	-1	2,166	-0.05%
2020/05/18	1	24.55	47	25.16	24.35	-46	2,185	-2.10%
2020/05/15	5	24.50	0	0.00	24.80	5	2,151	0.23%
2020/05/14	5	24.90	0	0.00	24.35	5	2,129	0.23%
2020/05/13	44	25.22	4	25.05	25.00	40	2,088	1.92%
2020/05/12	0	0.00	2	24.15	24.40	-2	2,006	-0.10%
2020/05/08	2	24.35	0	0.00	24.05	2	1,986	0.10%
2020/05/04	0	0.00	5	23.56	23.35	-5	1,923	-0.26%
2020/04/29	0	0.00	0.1	23.90	23.70	-0.1	1,907	0.00%
2020/04/28	5	23.50	0	0.00	23.50	5	1,896	0.26%
2020/04/21	0	0.00	3	23.05	22.70	-3	1,861	-0.16%
2020/04/14	2	23.20	3	23.20	23.40	-1	1,737	-0.06%
2020/04/09	0	0.00	1	23.25	23.10	-1	1,698	-0.06%
2020/04/01	0	0.00	3	22.72	22.65	-3	1,601	-0.19%
2020/03/31	4	22.98	0	0.00	23.05	4	1,565	0.26%
2020/03/30	0	0.00	7	20.70	21.20	-7	1,471	-0.48%
2020/03/27	4	21.10	0	0.00	21.00	4	1,445	0.28%
2020/03/26	7	20.18	0	0.00	20.75	7	1,388	0.50%
2020/03/20	10	19.85	0	0.00	19.35	10	1,271	0.79%
2020/03/19	5	18.95	15	18.73	19.00	-10	1,231	-0.81%
2020/03/17	10	20.21	5	19.05	19.70	5	1,169	0.43%
2020/03/16	0	0.00	4	21.10	20.50	-4	1,153	-0.35%
2020/03/13	9	20.93	0	0.00	21.05	9	1,146	0.79%
2020/03/10	0	0.00	2	24.80	24.45	-2	1,058	-0.19%
2020/03/05	0	0.00	2	26.23	25.85	-2	958	-0.21%
2020/03/02	2	24.75	0	0.00	24.85	2	766	0.26%
2020/02/27	2	25.60	1	24.75	23.95	1	724	0.14%
2020/02/26	0	0.00	3	24.90	24.65	-3	677	-0.44%
2020/02/24	1	23.55	0	0.00	23.30	1	626	0.16%
2020/02/21	1	23.70	10	23.85	24.00	-9	621	-1.45%
2020/02/20	1	23.55	0	0.00	24.15	1	589	0.17%
2020/02/19	0	0.00	1	22.50	22.60	-1	480	-0.21%
2020/01/31	10	20.20	0	0.00	19.95	10	472	2.12%
2020/01/20	1	21.75	0.1	21.70	21.75	1	466	0.20%
2020/01/10	0	0.00	0.1	21.40	21.40	-0.1	546	-0.02%
2019/11/28	0	0.00	3	22.88	22.90	-3	609	-0.49%
2019/11/25	1	23.05	0	0.00	23.20	1	579	0.17%
2019/11/22	0	0.00	0	23.45	23.55	0	566	-0.01%
2019/11/18	0	0.00	1	21.80	22.10	-1	513	-0.19%
2019/10/31	0	0.00	2	21.25	21.25	-2	547	-0.37%
2019/10/24	0	0.00	1	20.80	21.00	-1	613	-0.16%
2019/10/21	1	21.45	0	0.00	21.50	1	610	0.16%
2019/10/18	0	0.00	1	21.15	21.80	-1	605	-0.17%
2019/10/14	0	0.00	0.4	20.50	20.60	-0.4	588	-0.07%
2019/10/08	0	0.00	2	20.55	20.50	-2	603	-0.33%
2019/09/27	0	0.00	1	20.00	19.90	-1	644	-0.16%
2019/09/23	0	0.00	11	20.01	20.10	-11	710	-1.55%
2019/09/18	0	0.00	1	20.00	19.95	-1	798	-0.13%
2019/08/20	10	19.35	0	0.00	19.45	10	1,328	0.75%
2019/08/02	0.1	20.00	0	0.00	20.00	0.1	1,487	0.00%
2019/07/31	0	0.00	10	20.70	20.70	-10	1,472	-0.68%
2019/07/10	1	19.60	0	0.00	19.80	1	1,402	0.07%
2019/06/27	1	20.15	1	20.35	20.10	0	1,471	0.00%
2019/06/26	1	20.80	0	0.00	20.45	1	1,453	0.07%
2019/06/11	0	0.00	3	22.05	22.00	-3	1,295	-0.23%
2019/06/10	0	0.00	1	22.00	22.05	-1	1,251	-0.08%
2019/06/04	2	21.65	3	21.85	21.70	-1	1,155	-0.09%
2019/06/03	1	22.05	0	0.00	22.15	1	1,126	0.09%
2019/05/28	0	0.00	1	21.05	21.00	-1	1,033	-0.10%
2019/05/27	2	21.45	0	0.00	21.30	2	1,011	0.20%
2019/05/24	0	0.00	10	20.75	20.90	-10	972	-1.03%
2019/05/21	10	19.95	1	20.10	20.15	9	937	0.96%
2019/05/17	1	19.80	0	0.00	19.80	1	905	0.11%
2019/05/15	3	19.65	0	0.00	19.90	3	890	0.34%
2019/05/10	0	0.00	2	19.30	19.40	-2	870	-0.23%
2019/05/07	0	0.00	2	19.55	19.55	-2	866	-0.23%
2019/05/06	0	0.00	5	19.30	19.30	-5	865	-0.58%
2019/05/03	2	19.35	0	0.00	19.35	2	852	0.23%
2019/04/30	3	19.35	1	19.20	19.60	2	826	0.24%
2019/04/10	0	0.00	2	18.30	18.55	-2	970	-0.21%
2019/03/19	0	0.00	1	18.45	18.50	-1	1,185	-0.08%
2019/03/14	0	18.20	0	0.00	18.25	0	1,175	0.00%
2019/03/12	1	18.25	0	0.00	18.20	1	1,183	0.08%
2019/02/13	0	0.00	4	18.00	17.95	-4	1,330	-0.30%
2019/02/11	0	0.00	6	17.90	17.85	-6	1,342	-0.45%
2019/01/21	0	0.00	2	18.00	17.85	-2	1,470	-0.14%
2019/01/08	2	17.95	0	0.00	18.00	2	1,749	0.11%
2019/01/04	1	17.30	0	0.00	17.55	1	1,888	0.05%
2019/01/02	0	0.00	2	18.68	18.00	-2	2,075	-0.10%
2018/12/28	13	18.48	0	0.00	19.00	13	2,102	0.62%
2018/12/27	0	0.00	2	18.20	18.50	-2	2,118	-0.09%
2018/12/25	0	0.00	1	17.60	17.90	-1	2,318	-0.04%
2018/12/19	0	0.00	1	17.00	17.15	-1	2,772	-0.04%
2018/12/14	0	0.00	20	17.12	17.00	-20	3,676	-0.54%
2018/12/10	0	0.00	3	17.07	17.30	-3	4,548	-0.07%
2018/12/06	0	0.00	5	16.82	16.70	-5	4,617	-0.11%
2018/12/05	0	0.00	3	17.05	17.00	-3	4,625	-0.06%
2018/12/04	1	17.05	0	0.00	17.15	1	4,649	0.02%
2018/12/03	6	17.02	10	17.00	17.10	-4	4,662	-0.09%
2018/11/30	10	16.90	2	16.90	16.90	8	4,651	0.17%
2018/11/29	2	16.68	0	0.00	16.70	2	4,639	0.04%
2018/11/28	1	16.60	1	16.55	16.60	0	4,640	0.00%
2018/11/27	10	16.45	1	16.45	16.45	9	4,642	0.19%
2018/11/23	1	16.05	0	0.00	16.20	1	4,633	0.02%
2018/11/21	1	16.25	0	0.00	16.40	1	4,621	0.02%
2018/11/20	0	0.00	3	16.50	16.55	-3	4,614	-0.07%
2018/11/15	1	15.90	0	0.00	15.95	1	4,585	0.02%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/08	5	16.25	0	0.00	16.00	5	4,796	0.10%
2018/11/07	0	0.00	5	15.65	16.20	-5	4,796	-0.10%
2018/11/05	5	15.40	0	0.00	15.45	5	4,831	0.10%
2018/11/02	6	15.35	0	0.00	15.40	6	4,849	0.12%
2018/11/01	2	15.28	0	0.00	15.20	2	4,842	0.04%
2018/10/24	5	14.85	3	15.00	14.90	2	4,785	0.04%
2018/10/23	0	0.00	10	15.27	15.20	-10	4,769	-0.21%
2018/10/17	0.1	17.00	0	0.00	16.15	0.1	4,696	0.00%
2018/10/15	4	17.11	4	17.00	17.00	0	4,659	0.00%
2018/10/12	0	0.00	2	17.00	16.95	-2	4,619	-0.04%
2018/10/11	0	17.40	5	16.70	16.60	-5	4,528	-0.11%
2018/10/08	10	17.95	0	0.00	18.20	10	4,331	0.23%
2018/10/05	0	0.00	10	17.65	17.70	-10	4,276	-0.23%
2018/10/04	16	18.99	0	0.00	18.50	16	4,114	0.39%
2018/10/01	4	18.43	0	0.00	18.50	4	3,783	0.11%
2018/09/28	0	0.00	2	18.60	18.65	-2	3,706	-0.05%
2018/09/27	0	0.00	2	18.80	18.90	-2	3,617	-0.06%
2018/09/26	10	19.70	0	0.00	19.85	10	3,482	0.29%
2018/09/25	3	19.95	0	0.00	19.80	3	3,434	0.09%
2018/09/21	9	20.34	0	0.00	20.30	9	3,384	0.27%
2018/09/20	3	20.42	7	20.62	20.60	-4	3,082	-0.13%
2018/09/19	3	19.55	2	19.70	19.85	1	2,626	0.04%
2018/09/18	2	19.00	2	19.40	19.05	0	2,320	0.00%
2018/09/14	1	18.40	5	18.60	18.30	-4	2,260	-0.18%
2018/09/13	5	18.24	0	0.00	18.10	5	2,183	0.23%
2018/09/12	5	18.05	5	17.85	18.05	0	2,174	0.00%
2018/09/10	5	17.55	0	0.00	17.50	5	2,166	0.23%
2018/08/30	0	0.00	4	17.80	17.75	-4	2,382	-0.17%
2018/08/29	0	0.00	9	17.82	17.75	-9	2,391	-0.38%
2018/08/24	1	18.00	1	17.80	17.60	0	2,430	0.00%
2018/08/20	0	0.00	5	18.60	17.90	-5	2,463	-0.20%
2018/08/17	1	17.05	0	0.00	17.00	1	2,317	0.04%
2018/08/14	5	17.05	0	0.00	17.05	5	2,432	0.21%
2018/08/01	5	18.35	0	0.00	18.30	5	2,735	0.18%
2018/07/26	4	17.95	0	0.00	17.95	4	2,649	0.15%
2018/07/25	4	18.05	0	0.00	18.05	4	2,646	0.15%
2018/07/23	0	0.00	6	18.30	18.00	-6	2,617	-0.23%
2018/07/20	6	18.80	6	18.69	18.60	0	2,592	0.00%
2018/07/19	1	17.80	0	0.00	17.95	1	2,485	0.04%
2018/07/16	0	0.00	2	18.05	18.05	-2	2,487	-0.08%
2018/07/11	0	0.00	4	17.95	17.95	-4	2,468	-0.16%
2018/07/10	0	0.00	9	17.91	18.05	-9	2,475	-0.36%
2018/07/09	1	17.35	3	17.88	17.70	-2	2,457	-0.08%
2018/07/06	6	17.26	2	17.30	17.50	4	2,455	0.16%
2018/07/05	2	17.15	4	17.30	17.05	-2	2,448	-0.08%
2018/07/04	0	0.00	3	17.58	17.25	-3	2,444	-0.12%
2018/07/03	18	17.42	0	0.00	17.20	18	2,433	0.74%
2018/07/02	6	17.93	1	18.15	17.85	5	2,390	0.21%
2018/06/07	0	0.00	0	20.00	20.10	0	1,881	0.00%
2018/05/30	0	0.00	1	19.15	19.25	-1	1,765	-0.06%
2018/05/25	5	19.20	5	19.10	19.15	0	1,790	0.00%
2018/05/18	20	19.29	20	19.10	19.20	0	1,712	0.00%
2018/05/16	0	0.00	2	17.75	17.65	-2	1,474	-0.14%
2018/05/15	0	0.00	2	17.40	17.50	-2	1,464	-0.14%
2018/05/11	2	17.35	0	0.00	17.35	2	1,529	0.13%
2018/04/30	0	17.05	1	17.10	17.10	-1	1,978	-0.05%
2018/04/26	1	17.05	0	0.00	17.00	1	1,974	0.05%
2018/04/03	0	0.00	37	17.15	17.15	-37	2,039	-1.81%
2018/03/26	0	0.00	13	17.20	17.20	-13	2,040	-0.64%
2018/03/22	15	17.50	0	0.00	17.40	15	2,047	0.73%
2018/03/21	1	18.10	2	18.00	18.00	-1	2,001	-0.05%
2018/03/19	2	17.95	3	18.18	18.35	-1	1,931	-0.05%
2018/03/15	0	0.00	2	17.30	17.10	-2	1,797	-0.11%
2018/03/05	0	0.00	26	16.91	16.85	-26	1,792	-1.45%
2018/03/02	0	0.00	1	17.25	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	2	17.23	17.35	-2	1,747	-0.11%
2018/02/26	2	16.85	2	16.80	16.90	0	1,655	0.00%
2018/02/09	0	0.00	1	16.40	16.35	-1	1,547	-0.06%
2018/02/02	20	16.75	0	0.00	16.70	20	1,430	1.40%
2018/02/01	5	16.35	0	0.00	16.50	5	1,281	0.39%
2018/01/25	0	0.00	13	16.89	16.80	-13	1,042	-1.25%
2018/01/24	0	0.00	20	17.30	17.30	-20	1,000	-2.00%
2018/01/22	0	0.00	32	17.61	17.70	-32	1,011	-3.16%
2018/01/19	0	0.00	14	17.55	17.65	-14	1,030	-1.36%
2018/01/18	0	0.00	10	17.75	17.65	-10	1,065	-0.94%
2018/01/15	0	0.00	10	17.55	17.45	-10	1,257	-0.80%
2018/01/10	0	0.00	100	17.10	17.20	-100	1,211	-8.25%
2018/01/04	0	0.00	1	17.15	17.10	-1	1,190	-0.08%