券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 2,029 | 0.05% |
|
| 2024/05/14 | 6 | 47.37 | 5 | 48.70 | 47.35 | 1 | 2,019 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 47.73 | 47.90 | -2 | 1,995 | -0.10% |
|
| 2024/05/10 | 9 | 46.49 | 0 | 0.00 | 46.10 | 9 | 1,970 | 0.46% |
|
| 2024/05/09 | 3 | 50.78 | 3 | 52.35 | 49.05 | 0 | 1,882 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 51.30 | 52.60 | -1 | 1,763 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 1,694 | -0.06% |
|
| 2024/05/03 | 2 | 50.10 | 0 | 0.00 | 49.40 | 2 | 1,652 | 0.12% |
|
| 2024/05/02 | 1 | 49.90 | 1 | 50.70 | 50.80 | 0 | 1,639 | 0.00% |
|
| 2024/04/30 | 3 | 50.70 | 1 | 50.90 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 51.18 | 51.70 | -8 | 1,627 | -0.49% |
|
| 2024/04/26 | 1 | 48.95 | 0 | 0.00 | 48.85 | 1 | 1,563 | 0.06% |
|
| 2024/04/24 | 2 | 49.55 | 1 | 49.80 | 49.55 | 1 | 1,568 | 0.06% |
|
| 2024/04/23 | 1 | 47.75 | 1 | 48.45 | 48.55 | 0 | 1,569 | 0.00% |
|
| 2024/04/19 | 1 | 48.30 | 0 | 0.00 | 48.40 | 1 | 1,586 | 0.06% |
|
| 2024/04/18 | 1 | 50.40 | 2.1 | 50.92 | 50.10 | -1.1 | 1,590 | -0.07% |
|
| 2024/04/17 | 2 | 49.95 | 1 | 50.20 | 49.65 | 1 | 1,660 | 0.06% |
|
| 2024/04/16 | 1 | 47.90 | 0 | 0.00 | 47.60 | 1 | 1,761 | 0.06% |
|
| 2024/04/15 | 1.1 | 49.70 | 0 | 0.00 | 49.40 | 1.1 | 1,793 | 0.06% |
|
| 2024/04/12 | 1 | 49.85 | 1.1 | 50.68 | 50.10 | -0.1 | 1,858 | -0.01% |
|
| 2024/04/11 | 3.1 | 50.50 | 4 | 50.79 | 50.00 | -0.9 | 1,898 | -0.05% |
|
| 2024/04/10 | 2 | 52.15 | 4.1 | 51.26 | 51.00 | -2.1 | 1,877 | -0.11% |
|
| 2024/04/09 | 0.1 | 49.75 | 5 | 49.27 | 49.90 | -4.9 | 1,816 | -0.27% |
|
| 2024/04/03 | 2 | 47.00 | 2 | 46.60 | 47.20 | 0 | 1,788 | 0.00% |
|
| 2024/04/02 | 4 | 48.34 | 0 | 0.00 | 47.00 | 4 | 1,789 | 0.22% |
|
| 2024/04/01 | 3 | 50.30 | 1 | 50.20 | 50.40 | 2 | 1,741 | 0.11% |
|
| 2024/03/28 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 1,767 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.90 | 49.70 | -1 | 1,768 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 51.40 | 51.20 | -0.2 | 1,776 | -0.01% |
|
| 2024/03/21 | 0 | 49.15 | 0 | 0.00 | 49.25 | 0 | 1,755 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 48.95 | 48.60 | -3 | 1,781 | -0.17% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 1,813 | -0.06% |
|
| 2024/03/14 | 1.1 | 50.41 | 2 | 50.50 | 50.40 | -0.9 | 2,298 | -0.04% |
|
| 2024/03/13 | 3 | 49.50 | 2 | 49.70 | 49.05 | 1 | 2,322 | 0.04% |
|
| 2024/03/12 | 4.2 | 51.25 | 4 | 51.50 | 51.00 | 0.2 | 2,371 | 0.01% |
|
| 2024/03/11 | 4 | 50.06 | 8 | 49.38 | 50.60 | -4 | 2,478 | -0.16% |
|
| 2024/03/07 | 14 | 48.01 | 16 | 47.75 | 47.85 | -2 | 2,455 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 48.15 | 47.60 | -1 | 2,436 | -0.04% |
|
| 2024/02/29 | 3 | 47.98 | 0 | 0.00 | 48.35 | 3 | 2,476 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 24 | 47.58 | 47.50 | -24 | 2,491 | -0.96% |
|
| 2024/02/26 | 3 | 48.18 | 0 | 0.00 | 48.30 | 3 | 2,510 | 0.12% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 2,550 | -0.04% |
|
| 2024/02/21 | 4 | 46.79 | 0 | 0.00 | 46.80 | 4 | 2,567 | 0.16% |
|
| 2024/02/20 | 20 | 47.20 | 0 | 0.00 | 46.30 | 20 | 2,953 | 0.68% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 3,920 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 45.80 | 45.95 | -3 | 4,299 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 5,183 | -0.06% |
|
| 2024/02/02 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 5,393 | 0.02% |
|
| 2024/01/30 | 2 | 44.65 | 0 | 0.00 | 44.45 | 2 | 5,551 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 44.85 | 45.10 | -2 | 5,548 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 45.68 | 44.80 | -2 | 5,547 | -0.04% |
|
| 2024/01/18 | 4 | 46.09 | 0 | 0.00 | 45.90 | 4 | 5,508 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 5,481 | -0.02% |
|
| 2024/01/15 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 5,472 | 0.02% |
|
| 2024/01/12 | 1 | 48.25 | 0 | 0.00 | 47.15 | 1 | 5,462 | 0.02% |
|
| 2024/01/11 | 1 | 49.55 | 1 | 49.80 | 48.40 | 0 | 5,447 | 0.00% |
|
| 2024/01/10 | 4 | 47.71 | 8 | 49.76 | 47.70 | -4 | 5,365 | -0.07% |
|
| 2024/01/09 | 2 | 52.45 | 2 | 52.65 | 53.00 | 0 | 5,272 | 0.00% |
|
| 2024/01/08 | 8 | 54.16 | 1 | 54.10 | 54.70 | 7 | 5,231 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 52.40 | 52.90 | -1 | 5,171 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 50.20 | 51.10 | -5 | 5,136 | -0.10% |
|
| 2024/01/03 | 3 | 50.90 | 0 | 0.00 | 50.70 | 3 | 5,209 | 0.06% |
|
| 2024/01/02 | 1 | 51.50 | 1 | 52.30 | 51.70 | 0 | 5,207 | 0.00% |
|
| 2023/12/29 | 1 | 51.40 | 7 | 51.10 | 51.60 | -6 | 5,208 | -0.12% |
|
| 2023/12/28 | 1 | 51.30 | 2 | 51.40 | 51.10 | -1 | 5,213 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 50.80 | 50.80 | -3 | 5,301 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 5,281 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 5,282 | -0.02% |
|
| 2023/12/20 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 5,297 | 0.02% |
|
| 2023/12/19 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 5,305 | 0.02% |
|
| 2023/12/15 | 1 | 54.60 | 1 | 54.30 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/13 | 5 | 55.18 | 1 | 55.90 | 54.80 | 4 | 5,331 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 55.22 | 55.40 | -5 | 5,344 | -0.09% |
|
| 2023/12/11 | 13 | 58.16 | 3 | 58.87 | 53.40 | 10 | 5,343 | 0.19% |
|
| 2023/12/08 | 7 | 54.74 | 6 | 54.43 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 54.70 | 54.60 | -5 | 5,684 | -0.09% |
|
| 2023/12/06 | 12 | 54.10 | 4 | 54.05 | 53.60 | 8 | 5,699 | 0.14% |
|
| 2023/12/05 | 1 | 55.80 | 2 | 56.20 | 54.10 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/12/01 | 2 | 57.80 | 1 | 58.10 | 58.00 | 1 | 5,442 | 0.02% |
|
| 2023/11/30 | 2 | 57.15 | 0 | 0.00 | 57.90 | 2 | 5,423 | 0.04% |
|
| 2023/11/29 | 5 | 56.62 | 7 | 56.83 | 56.70 | -2 | 5,409 | -0.04% |
|
| 2023/11/28 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 5,398 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 60.70 | 58.50 | -10 | 5,355 | -0.19% |
|
| 2023/11/24 | 4 | 61.20 | 0 | 0.00 | 60.30 | 4 | 5,329 | 0.08% |
|
| 2023/11/23 | 1 | 59.90 | 7 | 58.67 | 60.20 | -6 | 5,299 | -0.11% |
|
| 2023/11/22 | 1 | 59.00 | 1.4 | 58.94 | 59.70 | -0.4 | 5,279 | -0.01% |
|
| 2023/11/21 | 1 | 59.30 | 2 | 58.50 | 59.50 | -1 | 5,262 | -0.02% |
|
| 2023/11/20 | 11 | 59.45 | 3 | 60.17 | 59.90 | 8 | 5,234 | 0.15% |
|
| 2023/11/17 | 14 | 58.66 | 19 | 59.08 | 59.90 | -5 | 5,179 | -0.10% |
|
| 2023/11/16 | 28 | 58.59 | 19 | 59.00 | 58.40 | 9 | 4,788 | 0.19% |
|
| 2023/11/15 | 18 | 55.66 | 20 | 56.26 | 58.10 | -2 | 3,804 | -0.05% |
|
| 2023/11/14 | 19.2 | 51.80 | 16 | 52.67 | 52.90 | 3.2 | 3,423 | 0.09% |
|
| 2023/11/13 | 8 | 48.54 | 6 | 49.52 | 50.40 | 2 | 2,790 | 0.07% |
|
| 2023/11/10 | 16 | 44.71 | 18 | 44.71 | 45.90 | -2 | 2,515 | -0.08% |
|
| 2023/11/09 | 16 | 44.09 | 14 | 42.79 | 42.65 | 2 | 2,313 | 0.09% |
|
| 2023/11/02 | 1 | 39.90 | 0 | 0.00 | 39.45 | 1 | 2,226 | 0.04% |
|
| 2023/10/25 | 4 | 39.75 | 0 | 0.00 | 39.75 | 4 | 2,273 | 0.18% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 42.15 | 41.35 | -0.2 | 2,432 | -0.01% |
|
| 2023/09/25 | 0.2 | 41.70 | 0 | 0.00 | 42.10 | 0.2 | 2,443 | 0.01% |
|
| 2023/09/22 | 1 | 40.00 | 1 | 40.50 | 41.20 | 0 | 2,424 | 0.00% |
|
| 2023/09/18 | 2 | 43.70 | 0 | 0.00 | 43.15 | 2 | 2,373 | 0.08% |
|
| 2023/09/15 | 2 | 44.05 | 17 | 44.39 | 44.75 | -15 | 2,344 | -0.64% |
|
| 2023/09/14 | 1 | 43.45 | 6 | 44.59 | 45.05 | -5 | 2,293 | -0.22% |
|
| 2023/09/13 | 15 | 43.80 | 7 | 43.96 | 44.10 | 8 | 2,167 | 0.37% |
|
| 2023/09/12 | 11 | 42.25 | 1 | 41.20 | 43.60 | 10 | 1,845 | 0.54% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 37.10 | 37.00 | -6 | 1,548 | -0.39% |
|
| 2023/08/10 | 8 | 39.15 | 10 | 38.65 | 38.55 | -2 | 1,499 | -0.13% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 38.53 | 38.50 | -2 | 1,434 | -0.14% |
|
| 2023/07/28 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 1,387 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 37.45 | 36.95 | -2 | 1,375 | -0.15% |
|
| 2023/07/13 | 1 | 37.60 | 1 | 38.10 | 37.65 | 0 | 1,300 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 39.45 | 39.25 | -1 | 1,226 | -0.08% |
|
| 2023/07/10 | 1 | 38.30 | 5 | 38.57 | 39.15 | -4 | 1,061 | -0.38% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 36.15 | 36.40 | -1 | 908 | -0.11% |
|
| 2023/06/30 | 1 | 34.20 | 1 | 33.80 | 34.75 | 0 | 884 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 848 | -0.12% |
|
| 2023/06/20 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 785 | 0.13% |
|
| 2023/06/16 | 2 | 36.85 | 1 | 36.75 | 36.30 | 1 | 742 | 0.13% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 686 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 32.55 | 32.65 | -3 | 587 | -0.51% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 32.43 | 32.60 | -4 | 573 | -0.70% |
|
| 2023/06/02 | 9 | 31.19 | 2 | 31.28 | 30.85 | 7 | 520 | 1.35% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 31.30 | 30.80 | -10 | 564 | -1.77% |
|
| 2023/05/02 | 10 | 30.78 | 0 | 0.00 | 30.75 | 10 | 543 | 1.84% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 29.00 | 29.05 | 0 | 527 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 548 | -0.18% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 546 | -0.18% |
|
| 2023/03/29 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 565 | 0.00% |
|
| 2023/03/13 | 0 | 28.95 | 0 | 0.00 | 29.30 | 0 | 655 | 0.00% |
|
| 2023/03/03 | 0 | 30.05 | 0 | 0.00 | 29.80 | 0 | 686 | 0.00% |
|
| 2023/03/02 | 0 | 29.95 | 0 | 0.00 | 29.70 | 0 | 691 | 0.00% |
|
| 2023/02/24 | 0 | 31.80 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/02/21 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 669 | 0.30% |
|
| 2023/02/16 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 669 | 0.15% |
|
| 2023/02/02 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 655 | 0.15% |
|
| 2022/12/29 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 634 | 0.16% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 33.30 | 32.50 | -1 | 662 | -0.15% |
|
| 2022/12/07 | 1 | 32.95 | 1 | 32.55 | 32.65 | 0 | 671 | 0.00% |
|
| 2022/12/06 | 1 | 33.85 | 0 | 0.00 | 32.65 | 1 | 678 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 8 | 33.24 | 33.40 | -8 | 668 | -1.20% |
|
| 2022/12/02 | 2 | 32.15 | 1 | 32.05 | 32.50 | 1 | 680 | 0.15% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 31.50 | 31.70 | -2 | 674 | -0.30% |
|
| 2022/11/28 | 0 | 0.00 | 7 | 28.80 | 29.30 | -7 | 655 | -1.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 801 | -0.12% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 29.55 | 29.10 | -2 | 945 | -0.21% |
|
| 2022/10/17 | 0 | 0.00 | 8 | 28.26 | 28.70 | -8 | 970 | -0.82% |
|
| 2022/10/07 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,237 | 0.08% |
|
| 2022/10/06 | 7 | 30.90 | 0 | 0.00 | 30.75 | 7 | 1,353 | 0.52% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 1,358 | -0.15% |
|
| 2022/09/30 | 2 | 28.75 | 0 | 0.00 | 29.80 | 2 | 1,386 | 0.14% |
|
| 2022/09/27 | 2 | 30.20 | 0 | 0.00 | 30.70 | 2 | 1,376 | 0.15% |
|
| 2022/09/13 | 1 | 34.90 | 2 | 35.28 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/12 | 2 | 35.38 | 2 | 34.85 | 34.90 | 0 | 1,416 | 0.00% |
|
| 2022/09/01 | 2 | 33.75 | 0 | 0.00 | 34.40 | 2 | 1,421 | 0.14% |
|
| 2022/08/26 | 5 | 35.78 | 3 | 34.80 | 34.50 | 2 | 1,448 | 0.14% |
|
| 2022/08/12 | 0 | 31.75 | 0 | 0.00 | 31.80 | 0 | 1,352 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 31.00 | 31.30 | -3 | 1,353 | -0.22% |
|
| 2022/08/04 | 1 | 31.70 | 0 | 0.00 | 31.05 | 1 | 1,353 | 0.07% |
|
| 2022/08/02 | 1 | 34.40 | 0 | 0.00 | 33.50 | 1 | 1,335 | 0.07% |
|
| 2022/07/26 | 7 | 33.64 | 7 | 33.19 | 32.50 | 0 | 1,289 | 0.00% |
|
| 2022/07/22 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 1,267 | 0.08% |
|
| 2022/07/19 | 1 | 33.65 | 0 | 0.00 | 32.55 | 1 | 1,227 | 0.08% |
|
| 2022/07/18 | 4 | 35.04 | 3 | 34.50 | 34.40 | 1 | 1,193 | 0.08% |
|
| 2022/07/14 | 2 | 33.53 | 4 | 34.33 | 34.70 | -2 | 1,006 | -0.20% |
|
| 2022/07/12 | 1 | 29.45 | 1 | 29.95 | 28.70 | 0 | 882 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 27.40 | 26.90 | -2 | 862 | -0.23% |
|
| 2022/06/30 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 861 | 0.12% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 851 | -0.23% |
|
| 2022/06/22 | 1 | 28.20 | 0 | 0.00 | 27.70 | 1 | 866 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.95 | 29.10 | -1 | 865 | -0.12% |
|
| 2022/06/16 | 21 | 31.57 | 21 | 30.69 | 30.50 | 0 | 842 | 0.00% |
|
| 2022/06/09 | 1 | 36.10 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 816 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/09 | 0.2 | 37.50 | 0 | 0.00 | 37.10 | 0.2 | 1,122 | 0.02% |
|
| 2022/05/06 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 1,222 | 0.08% |
|
| 2022/04/25 | 2 | 40.90 | 0 | 0.00 | 41.05 | 2 | 1,447 | 0.14% |
|
| 2022/04/21 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 1,461 | 0.07% |
|
| 2022/03/31 | 3 | 45.05 | 0 | 0.00 | 45.20 | 3 | 1,579 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 46.92 | 47.45 | -5 | 1,588 | -0.31% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 44.30 | 45.45 | -1 | 1,581 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 42.00 | 42.85 | -3 | 1,591 | -0.19% |
|
| 2022/03/08 | 5 | 41.46 | 0 | 0.00 | 41.50 | 5 | 1,641 | 0.30% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 44.40 | 44.55 | -3 | 1,622 | -0.18% |
|
| 2022/02/24 | 3 | 43.95 | 0 | 0.00 | 42.85 | 3 | 1,591 | 0.19% |
|
| 2022/02/22 | 3 | 43.10 | 0 | 0.00 | 43.10 | 3 | 1,572 | 0.19% |
|
| 2022/02/21 | 2 | 44.10 | 1 | 44.30 | 44.45 | 1 | 1,558 | 0.06% |
|
| 2022/02/17 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 1,546 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 15 | 45.29 | 45.30 | -15 | 1,538 | -0.98% |
|
| 2022/02/15 | 1 | 45.30 | 0 | 0.00 | 44.30 | 1 | 1,521 | 0.07% |
|
| 2022/02/14 | 28 | 43.59 | 0 | 0.00 | 42.90 | 28 | 1,489 | 1.88% |
|
| 2022/02/11 | 5 | 44.80 | 0 | 0.00 | 44.75 | 5 | 1,479 | 0.34% |
|
| 2022/02/10 | 13 | 44.92 | 0 | 0.00 | 45.20 | 13 | 1,471 | 0.88% |
|
| 2022/02/09 | 1 | 47.70 | 41 | 45.58 | 46.75 | -40 | 1,432 | -2.79% |
|
| 2022/02/08 | 8 | 42.61 | 4 | 42.45 | 43.60 | 4 | 1,345 | 0.30% |
|
| 2022/02/07 | 5 | 45.05 | 0 | 0.00 | 45.65 | 5 | 1,226 | 0.41% |
|
| 2022/01/26 | 15 | 44.51 | 12 | 45.67 | 44.40 | 3 | 1,186 | 0.25% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 1,133 | -0.09% |
|
| 2022/01/24 | 1 | 48.05 | 0 | 0.00 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/21 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 1,034 | 0.10% |
|
| 2022/01/20 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 985 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 51.22 | 51.30 | -10 | 949 | -1.05% |
|
| 2022/01/11 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 943 | 0.11% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 932 | -0.11% |
|
| 2022/01/07 | 2 | 52.75 | 0 | 0.00 | 52.00 | 2 | 903 | 0.22% |
|
| 2021/12/30 | 4 | 56.58 | 0 | 0.00 | 56.50 | 4 | 792 | 0.50% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/27 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 779 | 0.13% |
|
| 2021/12/24 | 0.1 | 57.20 | 0 | 0.00 | 56.80 | 0.1 | 775 | 0.01% |
|
| 2021/12/23 | 0.1 | 57.20 | 0 | 0.00 | 57.10 | 0.1 | 771 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 761 | -0.13% |
|
| 2021/12/20 | 0.2 | 57.10 | 0 | 0.00 | 56.60 | 0.2 | 742 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 729 | -0.14% |
|
| 2021/12/16 | 3 | 55.80 | 0 | 0.00 | 55.80 | 3 | 709 | 0.42% |
|
| 2021/12/15 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 701 | 0.14% |
|
| 2021/12/13 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 672 | 0.30% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 602 | -0.17% |
|
| 2021/12/07 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 604 | 0.17% |
|
| 2021/12/06 | 1.1 | 60.90 | 0 | 0.00 | 60.30 | 1.1 | 562 | 0.19% |
|
| 2021/12/01 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 515 | 0.19% |
|
| 2021/11/30 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 505 | 0.20% |
|
| 2021/11/26 | 3 | 63.80 | 0 | 0.00 | 64.10 | 3 | 500 | 0.60% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 494 | -0.20% |
|
| 2021/11/23 | 3 | 64.00 | 0 | 70.40 | 64.00 | 3 | 491 | 0.61% |
|
| 2021/11/22 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/11/11 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 513 | 0.19% |
|
| 2021/11/10 | 0 | 65.90 | 1 | 66.20 | 65.30 | -1 | 519 | -0.19% |
|
| 2021/11/09 | 0 | 64.50 | 1 | 64.90 | 65.20 | -1 | 517 | -0.19% |
|
| 2021/11/08 | 2 | 63.91 | 0 | 0.00 | 63.90 | 2 | 519 | 0.39% |
|
| 2021/10/29 | 0.1 | 67.50 | 1 | 67.00 | 67.00 | -0.9 | 663 | -0.14% |
|
| 2021/10/28 | 0.1 | 67.48 | 0 | 0.00 | 67.10 | 0.1 | 668 | 0.01% |
|
| 2021/10/27 | 1 | 65.50 | 0 | 0.00 | 66.20 | 1 | 670 | 0.15% |
|
| 2021/10/19 | 0.2 | 66.70 | 0 | 0.00 | 66.80 | 0.2 | 774 | 0.02% |
|
| 2021/10/12 | 0.1 | 65.70 | 0 | 0.00 | 65.50 | 0.1 | 947 | 0.01% |
|
| 2021/10/05 | 0.2 | 64.70 | 0 | 0.00 | 65.80 | 0.2 | 1,119 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 1,166 | -0.09% |
|
| 2021/09/23 | 0.1 | 68.40 | 0 | 0.00 | 69.20 | 0.1 | 1,196 | 0.00% |
|
| 2021/09/17 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 1,268 | 0.08% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 1,392 | -0.07% |
|
| 2021/09/07 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 1,407 | 0.07% |
|
| 2021/08/24 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 1,588 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 1,783 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 1,855 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 79.00 | 80.80 | -3 | 2,001 | -0.15% |
|
| 2021/08/03 | 3 | 78.10 | 0 | 0.00 | 77.70 | 3 | 2,083 | 0.14% |
|
| 2021/07/22 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 2,660 | 0.04% |
|
| 2021/07/21 | 1 | 84.20 | 1 | 83.70 | 84.40 | 0 | 2,646 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 83.70 | 83.60 | -2 | 2,616 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 84.00 | 84.30 | -4 | 2,597 | -0.15% |
|
| 2021/07/16 | 1 | 83.20 | 2 | 83.20 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/15 | 4 | 81.70 | 2 | 82.95 | 83.00 | 2 | 2,618 | 0.08% |
|
| 2021/07/14 | 1 | 83.30 | 2 | 82.20 | 82.00 | -1 | 2,642 | -0.04% |
|
| 2021/07/12 | 1 | 82.30 | 7 | 82.16 | 82.30 | -6 | 2,754 | -0.22% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 79.20 | 78.50 | -1 | 2,721 | -0.04% |
|
| 2021/07/08 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 2,792 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 78.73 | 78.90 | -4 | 3,225 | -0.12% |
|
| 2021/07/01 | 4 | 78.63 | 4 | 79.05 | 77.60 | 0 | 3,285 | 0.00% |
|
| 2021/06/25 | 2 | 82.35 | 1 | 82.50 | 82.20 | 1 | 3,582 | 0.03% |
|
| 2021/06/18 | 1 | 79.20 | 4 | 78.58 | 78.90 | -3 | 3,625 | -0.08% |
|
| 2021/06/17 | 2 | 76.75 | 0 | 0.00 | 77.40 | 2 | 3,644 | 0.05% |
|
| 2021/06/15 | 1 | 77.50 | 2 | 76.60 | 77.00 | -1 | 3,802 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 0.5 | 77.50 | 77.00 | -0.5 | 3,897 | -0.01% |
|
| 2021/06/10 | 3 | 77.10 | 0 | 0.00 | 76.60 | 3 | 4,079 | 0.07% |
|
| 2021/06/08 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 4,263 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 78.40 | 78.20 | -0.1 | 4,623 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 78.31 | 79.20 | -9 | 4,762 | -0.19% |
|
| 2021/06/03 | 2 | 78.40 | 0 | 0.00 | 78.30 | 2 | 4,759 | 0.04% |
|
| 2021/06/02 | 5.1 | 79.60 | 1 | 80.10 | 79.70 | 4.1 | 4,767 | 0.09% |
|
| 2021/06/01 | 0.2 | 78.80 | 0 | 0.00 | 78.70 | 0.2 | 4,753 | 0.00% |
|
| 2021/05/31 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 4,755 | 0.02% |
|
| 2021/05/28 | 5 | 77.00 | 0 | 0.00 | 78.00 | 5 | 4,749 | 0.11% |
|
| 2021/05/27 | 0.4 | 76.99 | 0 | 0.00 | 77.00 | 0.4 | 4,796 | 0.01% |
|
| 2021/05/26 | 1 | 71.90 | 1 | 73.20 | 73.00 | 0 | 4,784 | 0.00% |
|
| 2021/05/25 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 4,789 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 69.00 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/19 | 5 | 66.80 | 0 | 0.00 | 67.00 | 5 | 5,007 | 0.10% |
|
| 2021/05/18 | 2 | 67.20 | 0 | 0.00 | 67.20 | 2 | 5,222 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 72.87 | 70.10 | -3 | 5,210 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 66.37 | 68.60 | -3 | 5,213 | -0.06% |
|
| 2021/05/12 | 3 | 68.97 | 11 | 64.99 | 67.40 | -8 | 5,194 | -0.15% |
|
| 2021/05/11 | 13 | 72.69 | 0 | 0.00 | 71.50 | 13 | 5,147 | 0.25% |
|
| 2021/05/10 | 1 | 79.20 | 0 | 0.00 | 78.80 | 1 | 5,120 | 0.02% |
|
| 2021/05/07 | 6 | 77.57 | 11.8 | 77.24 | 78.30 | -5.8 | 5,115 | -0.11% |
|
| 2021/05/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,894 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 92.85 | 91.50 | -4 | 4,735 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 93.30 | 93.40 | -1 | 4,658 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 4,653 | -0.02% |
|
| 2021/04/23 | 5 | 88.90 | 2 | 87.30 | 88.70 | 3 | 4,705 | 0.06% |
|
| 2021/04/22 | 10 | 88.00 | 6 | 88.63 | 88.00 | 4 | 4,700 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 90.60 | 89.80 | -1 | 4,659 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 89.65 | 89.00 | -4 | 4,653 | -0.09% |
|
| 2021/04/19 | 5 | 89.40 | 0 | 0.00 | 89.00 | 5 | 4,635 | 0.11% |
|
| 2021/04/16 | 2 | 95.75 | 2 | 94.80 | 95.30 | 0 | 4,540 | 0.00% |
|
| 2021/04/15 | 3 | 92.17 | 1 | 93.00 | 93.50 | 2 | 4,499 | 0.04% |
|
| 2021/04/14 | 11 | 92.70 | 0 | 0.00 | 90.80 | 11 | 4,471 | 0.25% |
|
| 2021/04/13 | 4 | 93.05 | 0 | 0.00 | 92.00 | 4 | 4,402 | 0.09% |
|
| 2021/04/12 | 6 | 96.67 | 2 | 98.20 | 95.90 | 4 | 4,308 | 0.09% |
|
| 2021/04/09 | 6 | 105.50 | 1 | 106.50 | 106.50 | 5 | 4,142 | 0.12% |
|
| 2021/04/08 | 1 | 99.40 | 1 | 102.00 | 103.50 | 0 | 4,036 | 0.00% |
|
| 2021/04/07 | 1 | 99.20 | 0 | 0.00 | 99.60 | 1 | 3,966 | 0.03% |
|
| 2021/04/06 | 5 | 97.32 | 8 | 99.88 | 100.00 | -3 | 3,914 | -0.08% |
|
| 2021/04/01 | 1 | 98.00 | 13 | 98.65 | 98.00 | -12 | 3,769 | -0.32% |
|
| 2021/03/31 | 1 | 95.50 | 2 | 95.20 | 94.30 | -1 | 3,590 | -0.03% |
|
| 2021/03/30 | 3 | 95.10 | 0 | 0.00 | 95.20 | 3 | 3,562 | 0.08% |
|
| 2021/03/29 | 7 | 94.80 | 7 | 94.79 | 95.30 | 0 | 3,595 | 0.00% |
|
| 2021/03/26 | 1 | 94.10 | 1 | 94.70 | 92.60 | 0 | 3,589 | 0.00% |
|
| 2021/03/25 | 2 | 93.30 | 5 | 93.00 | 93.20 | -3 | 3,564 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 94.40 | 93.50 | -1 | 3,561 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 92.30 | 91.60 | -2 | 3,532 | -0.06% |
|
| 2021/03/19 | 10 | 95.71 | 8 | 94.01 | 93.40 | 2 | 3,513 | 0.06% |
|
| 2021/03/18 | 3 | 94.00 | 2 | 94.60 | 94.90 | 1 | 3,434 | 0.03% |
|
| 2021/03/17 | 9 | 94.18 | 8 | 93.73 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 11 | 94.08 | 13 | 94.60 | 92.50 | -2 | 3,349 | -0.06% |
|
| 2021/03/15 | 9 | 92.49 | 9 | 92.10 | 92.60 | 0 | 3,179 | 0.00% |
|
| 2021/03/12 | 20 | 92.62 | 13 | 93.22 | 92.00 | 7 | 3,144 | 0.22% |
|
| 2021/03/11 | 17 | 90.69 | 14 | 91.23 | 93.40 | 3 | 3,004 | 0.10% |
|
| 2021/03/10 | 1 | 84.90 | 2 | 86.05 | 86.70 | -1 | 2,639 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 84.30 | 83.60 | -4 | 2,485 | -0.16% |
|
| 2021/03/05 | 5 | 81.00 | 2 | 82.00 | 81.90 | 3 | 2,459 | 0.12% |
|
| 2021/03/03 | 2 | 82.30 | 1 | 82.70 | 82.10 | 1 | 2,462 | 0.04% |
|
| 2021/03/02 | 4 | 82.50 | 0 | 0.00 | 83.90 | 4 | 2,444 | 0.16% |
|
| 2021/02/26 | 1 | 80.50 | 0 | 0.00 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/23 | 5 | 84.06 | 0 | 0.00 | 83.20 | 5 | 2,268 | 0.22% |
|
| 2021/02/22 | 1 | 87.40 | 1 | 86.20 | 86.70 | 0 | 2,208 | 0.00% |
|
| 2021/02/19 | 3 | 87.80 | 0 | 0.00 | 88.00 | 3 | 2,162 | 0.14% |
|
| 2021/02/18 | 6 | 85.93 | 7 | 84.97 | 86.10 | -1 | 2,051 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 79.06 | 79.10 | -5 | 1,811 | -0.28% |
|
| 2021/02/04 | 0 | 0.00 | 1.1 | 77.33 | 78.20 | -1.1 | 1,752 | -0.06% |
|
| 2021/02/03 | 5 | 77.46 | 7 | 76.64 | 75.90 | -2 | 1,730 | -0.12% |
|
| 2021/02/02 | 1 | 76.50 | 1.1 | 77.52 | 76.80 | -0.1 | 1,850 | 0.00% |
|
| 2021/02/01 | 5 | 78.30 | 3.2 | 75.85 | 78.30 | 1.9 | 1,833 | 0.10% |
|
| 2021/01/29 | 1 | 76.60 | 3 | 77.87 | 73.60 | -2 | 1,749 | -0.11% |
|
| 2021/01/28 | 0 | 0.00 | 1.1 | 74.95 | 74.70 | -1.1 | 1,688 | -0.07% |
|
| 2021/01/26 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 1,710 | 0.06% |
|
| 2021/01/20 | 0.1 | 75.00 | 0 | 0.00 | 73.30 | 0.1 | 1,713 | 0.00% |
|
| 2021/01/19 | 3 | 78.13 | 3 | 78.10 | 77.60 | 0 | 1,667 | 0.00% |
|
| 2021/01/18 | 2 | 77.60 | 2 | 76.90 | 77.30 | 0 | 1,623 | 0.00% |
|
| 2021/01/15 | 1 | 74.80 | 0 | 0.00 | 75.30 | 1 | 1,605 | 0.06% |
|
| 2021/01/13 | 2 | 76.50 | 0.1 | 76.00 | 75.90 | 1.9 | 1,617 | 0.12% |
|
| 2021/01/12 | 1 | 74.30 | 0.1 | 75.20 | 76.00 | 0.9 | 1,637 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 76.50 | 75.20 | -1 | 1,631 | -0.06% |
|
| 2021/01/08 | 1.1 | 73.70 | 1 | 74.40 | 73.90 | 0.1 | 1,625 | 0.00% |
|
| 2021/01/07 | 0.2 | 73.80 | 3 | 74.00 | 73.70 | -2.8 | 1,657 | -0.17% |
|
| 2021/01/06 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 1,664 | 0.06% |
|
| 2020/12/31 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 1,707 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 72.90 | 73.90 | -1 | 1,723 | -0.06% |
|
| 2020/12/28 | 1 | 73.10 | 0 | 0.00 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/23 | 3 | 73.13 | 0 | 0.00 | 72.70 | 3 | 1,805 | 0.17% |
|
| 2020/12/22 | 1 | 76.50 | 2 | 76.00 | 74.50 | -1 | 1,821 | -0.05% |
|
| 2020/12/17 | 7 | 79.23 | 6 | 78.13 | 77.50 | 1 | 1,914 | 0.05% |
|
| 2020/12/16 | 2 | 77.20 | 0 | 0.00 | 77.30 | 2 | 1,910 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 77.90 | 78.40 | -5 | 2,041 | -0.24% |
|
| 2020/12/11 | 0 | 0.00 | 0.5 | 77.00 | 76.80 | -0.5 | 2,073 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 74.37 | 75.00 | -3 | 2,182 | -0.14% |
|
| 2020/12/07 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/12/04 | 2 | 76.00 | 1 | 76.00 | 76.00 | 1 | 2,514 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 76.50 | 76.40 | -2 | 2,614 | -0.08% |
|
| 2020/11/27 | 4 | 78.45 | 1 | 78.60 | 78.30 | 3 | 2,987 | 0.10% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 3,715 | -0.03% |
|
| 2020/11/23 | 1 | 77.80 | 1 | 78.30 | 77.70 | 0 | 3,734 | 0.00% |
|
| 2020/11/20 | 2 | 77.10 | 0 | 0.00 | 77.80 | 2 | 3,763 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 76.90 | 77.30 | -1 | 4,010 | -0.02% |
|
| 2020/11/17 | 2 | 75.95 | 0.3 | 77.27 | 75.80 | 1.7 | 4,038 | 0.04% |
|
| 2020/11/16 | 1 | 77.60 | 5 | 77.60 | 77.40 | -4 | 4,107 | -0.10% |
|
| 2020/11/13 | 2 | 76.80 | 1 | 77.00 | 77.20 | 1 | 4,203 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 78.60 | 77.70 | -1 | 4,252 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 3 | 77.57 | 0 | 0.00 | 76.70 | 3 | 4,273 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 81.47 | 82.30 | -3 | 4,175 | -0.07% |
|
| 2020/11/05 | 3 | 79.80 | 1 | 79.70 | 79.70 | 2 | 4,228 | 0.05% |
|
| 2020/11/04 | 1 | 79.20 | 0 | 0.00 | 81.90 | 1 | 4,341 | 0.02% |
|
| 2020/11/03 | 1 | 78.00 | 1 | 79.50 | 79.30 | 0 | 4,375 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 78.60 | 77.30 | -1 | 4,446 | -0.02% |
|
| 2020/10/29 | 0.3 | 79.50 | 0 | 0.00 | 80.40 | 0.3 | 4,831 | 0.01% |
|
| 2020/10/28 | 0.1 | 80.10 | 1 | 80.30 | 80.60 | -1 | 4,990 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 81.20 | 80.60 | -1 | 5,077 | -0.02% |
|
| 2020/10/23 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 5,132 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 79.60 | 80.20 | -1 | 5,201 | -0.02% |
|
| 2020/10/21 | 1 | 80.10 | 2 | 80.15 | 80.10 | -1 | 5,285 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 5,550 | -0.02% |
|
| 2020/10/16 | 1 | 82.30 | 0 | 0.00 | 80.80 | 1 | 5,625 | 0.02% |
|
| 2020/10/15 | 2 | 83.70 | 0 | 0.00 | 83.00 | 2 | 5,718 | 0.03% |
|
| 2020/10/08 | 3 | 86.10 | 6 | 85.75 | 85.90 | -3 | 5,754 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 83.40 | 84.50 | -1 | 5,843 | -0.02% |
|
| 2020/09/29 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 5,873 | -0.02% |
|
| 2020/09/25 | 10 | 82.60 | 14 | 82.74 | 79.00 | -4 | 5,884 | -0.07% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 84.10 | 82.20 | -2 | 5,847 | -0.03% |
|
| 2020/09/23 | 1 | 86.90 | 0 | 0.00 | 85.90 | 1 | 5,840 | 0.02% |
|
| 2020/09/22 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/21 | 1 | 88.30 | 2 | 87.50 | 87.50 | -1 | 5,867 | -0.02% |
|
| 2020/09/18 | 4 | 87.00 | 22 | 87.29 | 88.30 | -18 | 5,862 | -0.31% |
|
| 2020/09/17 | 18 | 87.06 | 6 | 86.35 | 86.20 | 12 | 5,831 | 0.21% |
|
| 2020/09/16 | 1 | 89.40 | 1 | 89.90 | 89.00 | 0 | 5,752 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 92.50 | 91.50 | -2 | 5,736 | -0.03% |
|
| 2020/09/14 | 2 | 89.30 | 1 | 91.30 | 90.70 | 1 | 5,758 | 0.02% |
|
| 2020/09/11 | 1 | 93.30 | 1 | 94.00 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 2 | 93.95 | 2 | 100.00 | 92.60 | 0 | 5,703 | 0.00% |
|
| 2020/09/09 | 3 | 97.63 | 6 | 99.07 | 97.00 | -3 | 5,681 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 5,669 | -0.02% |
|
| 2020/09/07 | 10 | 93.81 | 10 | 94.96 | 94.00 | 0 | 5,679 | 0.00% |
|
| 2020/09/04 | 24 | 96.47 | 11 | 96.17 | 96.30 | 13 | 5,677 | 0.23% |
|
| 2020/09/03 | 5 | 98.08 | 7 | 99.71 | 99.00 | -2 | 5,592 | -0.04% |
|
| 2020/09/02 | 22 | 98.48 | 18 | 97.29 | 97.20 | 4 | 5,483 | 0.07% |
|
| 2020/09/01 | 21 | 100.99 | 8 | 97.91 | 97.30 | 13 | 5,390 | 0.24% |
|
| 2020/08/31 | 15 | 96.67 | 15 | 99.51 | 100.50 | 0 | 5,159 | 0.00% |
|
| 2020/08/28 | 4 | 92.13 | 6 | 91.65 | 91.50 | -2 | 4,848 | -0.04% |
|
| 2020/08/27 | 4 | 89.70 | 4 | 89.55 | 89.10 | 0 | 4,882 | 0.00% |
|
| 2020/08/26 | 6 | 90.17 | 4 | 89.45 | 89.70 | 2 | 4,910 | 0.04% |
|
| 2020/08/25 | 8 | 90.60 | 6 | 89.83 | 90.30 | 2 | 4,936 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 91.00 | 91.80 | -1 | 4,898 | -0.02% |
|
| 2020/08/20 | 6 | 88.00 | 9 | 84.04 | 83.00 | -3 | 4,863 | -0.06% |
|
| 2020/08/19 | 1 | 88.80 | 0 | 0.00 | 88.00 | 1 | 4,959 | 0.02% |
|
| 2020/08/18 | 11 | 88.65 | 17 | 88.36 | 87.80 | -6 | 5,041 | -0.12% |
|
| 2020/08/17 | 2 | 86.70 | 4 | 87.63 | 88.30 | -2 | 5,078 | -0.04% |
|
| 2020/08/14 | 1 | 86.20 | 0 | 0.00 | 85.40 | 1 | 5,131 | 0.02% |
|
| 2020/08/13 | 7 | 84.64 | 0 | 0.00 | 85.50 | 7 | 5,137 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 5,126 | -0.02% |
|
| 2020/08/11 | 5 | 87.72 | 6 | 85.53 | 84.70 | -1 | 5,144 | -0.02% |
|
| 2020/08/10 | 8 | 89.19 | 8 | 87.91 | 86.90 | 0 | 5,118 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 90.00 | 91.00 | -2 | 5,029 | -0.04% |
|
| 2020/08/06 | 6 | 91.17 | 2 | 89.90 | 89.20 | 4 | 5,064 | 0.08% |
|
| 2020/08/05 | 2 | 90.60 | 2 | 89.60 | 90.00 | 0 | 5,118 | 0.00% |
|
| 2020/08/04 | 8 | 88.20 | 12 | 89.38 | 90.00 | -4 | 5,081 | -0.08% |
|
| 2020/08/03 | 5 | 85.32 | 1 | 85.90 | 86.80 | 4 | 4,878 | 0.08% |
|
| 2020/07/31 | 1 | 81.80 | 0 | 0.00 | 80.50 | 1 | 4,986 | 0.02% |
|
| 2020/07/30 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 5,023 | 0.02% |
|
| 2020/07/29 | 2 | 79.10 | 2 | 80.80 | 78.70 | 0 | 5,046 | 0.00% |
|
| 2020/07/28 | 4 | 79.98 | 0 | 0.00 | 78.60 | 4 | 5,072 | 0.08% |
|
| 2020/07/27 | 2 | 83.50 | 2 | 83.80 | 84.10 | 0 | 5,221 | 0.00% |
|
| 2020/07/24 | 1 | 85.00 | 3 | 84.20 | 85.70 | -2 | 5,315 | -0.04% |
|
| 2020/07/23 | 4 | 82.25 | 0 | 0.00 | 83.00 | 4 | 5,285 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 5,397 | -0.02% |
|
| 2020/07/21 | 4 | 80.48 | 6 | 80.67 | 81.90 | -2 | 5,366 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 73.50 | 76.00 | -1 | 5,343 | -0.02% |
|
| 2020/07/17 | 1 | 76.70 | 0 | 0.00 | 75.20 | 1 | 5,418 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 97 | 76.80 | 78.80 | -97 | 5,822 | -1.67% |
|
| 2020/07/14 | 2 | 77.90 | 34 | 76.80 | 76.10 | -32 | 5,907 | -0.54% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 80.50 | 80.90 | -6 | 5,984 | -0.10% |
|
| 2020/07/10 | 7 | 77.90 | 5 | 78.08 | 77.40 | 2 | 6,003 | 0.03% |
|
| 2020/07/07 | 3 | 79.93 | 1 | 80.00 | 79.80 | 2 | 5,967 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 81.50 | 81.50 | -6 | 5,969 | -0.10% |
|
| 2020/07/03 | 2 | 79.80 | 0 | 0.00 | 78.90 | 2 | 5,959 | 0.03% |
|
| 2020/07/02 | 1 | 79.90 | 3 | 80.00 | 79.90 | -2 | 5,955 | -0.03% |
|
| 2020/06/30 | 3 | 79.80 | 0 | 0.00 | 79.10 | 3 | 5,862 | 0.05% |
|
| 2020/06/29 | 2 | 80.30 | 2 | 80.70 | 80.00 | 0 | 5,830 | 0.00% |
|
| 2020/06/23 | 3 | 82.50 | 1 | 82.30 | 82.30 | 2 | 5,828 | 0.03% |
|
| 2020/06/22 | 1 | 83.40 | 9 | 83.16 | 82.60 | -8 | 5,826 | -0.14% |
|
| 2020/06/17 | 2 | 84.85 | 2 | 85.10 | 84.50 | 0 | 5,766 | 0.00% |
|
| 2020/06/16 | 4 | 86.30 | 3 | 86.23 | 86.20 | 1 | 5,763 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 5,562 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 80.00 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/11 | 1 | 81.60 | 0 | 0.00 | 78.30 | 1 | 5,378 | 0.02% |
|
| 2020/06/09 | 1 | 80.70 | 3 | 81.13 | 80.10 | -2 | 5,378 | -0.04% |
|
| 2020/06/08 | 3 | 81.00 | 3 | 81.10 | 80.00 | 0 | 5,365 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 81.40 | 81.10 | -4 | 5,338 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 80.55 | 80.50 | -4 | 5,307 | -0.08% |
|
| 2020/06/03 | 3 | 80.73 | 7 | 83.44 | 80.50 | -4 | 5,293 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 79.70 | 80.50 | -3 | 5,126 | -0.06% |
|
| 2020/06/01 | 10 | 79.93 | 0 | 0.00 | 79.10 | 10 | 5,126 | 0.20% |
|
| 2020/05/29 | 4 | 78.45 | 2 | 79.40 | 80.40 | 2 | 5,101 | 0.04% |
|
| 2020/05/28 | 1 | 80.40 | 6 | 79.02 | 77.60 | -5 | 5,040 | -0.10% |
|
| 2020/05/27 | 1 | 78.00 | 0 | 0.00 | 79.00 | 1 | 4,977 | 0.02% |
|
| 2020/05/26 | 53 | 79.28 | 5 | 80.12 | 77.20 | 48 | 4,919 | 0.98% |
|
| 2020/05/25 | 9 | 76.94 | 3 | 77.67 | 77.90 | 6 | 4,729 | 0.13% |
|
| 2020/05/22 | 20 | 73.95 | 18 | 74.95 | 74.20 | 2 | 4,554 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 72.00 | 74.20 | -2 | 4,462 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 70.87 | 70.80 | -3 | 4,358 | -0.07% |
|
| 2020/05/19 | 1 | 71.20 | 1 | 70.70 | 70.40 | 0 | 4,342 | 0.00% |
|
| 2020/05/18 | 1 | 71.30 | 0 | 0.00 | 70.90 | 1 | 4,309 | 0.02% |
|
| 2020/05/15 | 3 | 69.93 | 0 | 0.00 | 68.50 | 3 | 4,249 | 0.07% |
|
| 2020/05/14 | 1 | 70.70 | 0 | 0.00 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/13 | 5 | 71.40 | 7 | 71.73 | 72.10 | -2 | 4,160 | -0.05% |
|
| 2020/05/12 | 34 | 72.79 | 0 | 0.00 | 69.90 | 34 | 4,062 | 0.84% |
|
| 2020/05/11 | 1 | 73.40 | 13 | 73.80 | 73.00 | -12 | 3,921 | -0.31% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 76.34 | 74.80 | -5 | 3,852 | -0.13% |
|
| 2020/05/07 | 6 | 77.05 | 45 | 75.11 | 76.00 | -39 | 3,739 | -1.04% |
|
| 2020/05/06 | 6 | 72.43 | 9 | 73.23 | 73.10 | -3 | 3,472 | -0.09% |
|
| 2020/05/05 | 11 | 72.35 | 9 | 72.26 | 71.60 | 2 | 3,392 | 0.06% |
|
| 2020/05/04 | 9 | 71.17 | 9 | 72.92 | 72.10 | 0 | 3,337 | 0.00% |
|
| 2020/04/30 | 116 | 73.81 | 3 | 74.80 | 72.20 | 113 | 3,268 | 3.46% |
大買/鉅額交易
|
| 2020/04/29 | 9 | 70.01 | 10 | 70.86 | 73.00 | -1 | 3,049 | -0.03% |
|
| 2020/04/28 | 15 | 68.58 | 13 | 68.30 | 68.50 | 2 | 2,870 | 0.07% |
|
| 2020/04/27 | 1 | 67.30 | 3 | 66.53 | 68.20 | -2 | 2,663 | -0.08% |
|
| 2020/04/24 | 20 | 63.29 | 24 | 62.26 | 62.00 | -4 | 2,505 | -0.16% |
|
| 2020/04/23 | 6 | 65.88 | 81 | 66.45 | 63.80 | -75 | 2,445 | -3.07% |
|
| 2020/04/22 | 13 | 64.35 | 13 | 64.37 | 65.20 | 0 | 2,337 | 0.00% |
|
| 2020/04/21 | 12 | 66.48 | 7 | 64.64 | 64.10 | 5 | 2,246 | 0.22% |
|
| 2020/04/20 | 4 | 60.83 | 10 | 63.60 | 66.50 | -6 | 2,019 | -0.30% |
|
| 2020/04/17 | 1 | 58.30 | 1 | 62.00 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 55.00 | 56.70 | -1 | 1,665 | -0.06% |
|
| 2020/04/15 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 1,562 | 0.06% |
|
| 2020/04/07 | 1 | 42.60 | 5.6 | 42.91 | 43.10 | -4.6 | 1,334 | -0.34% |
|
| 2020/04/06 | 1 | 41.40 | 0 | 0.00 | 42.15 | 1 | 1,301 | 0.08% |
|
| 2020/03/26 | 0 | 0.00 | 11 | 41.14 | 41.80 | -11 | 1,237 | -0.89% |
|
| 2020/03/20 | 2 | 41.33 | 11 | 41.22 | 40.00 | -9 | 1,120 | -0.80% |
|
| 2020/03/19 | 9 | 40.45 | 0 | 0.00 | 40.45 | 9 | 1,087 | 0.83% |
|
| 2020/03/18 | 0 | 0.00 | 9 | 44.80 | 44.90 | -9 | 1,088 | -0.83% |
|
| 2020/03/16 | 10 | 46.03 | 9 | 47.01 | 45.60 | 1 | 1,065 | 0.09% |
|
| 2020/03/13 | 9 | 44.90 | 0 | 0.00 | 44.90 | 9 | 1,034 | 0.87% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 50.10 | 49.85 | -1 | 1,002 | -0.10% |
|
| 2020/03/10 | 9 | 53.91 | 9 | 55.16 | 56.10 | 0 | 967 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/03/03 | 0 | 0.00 | 9 | 54.90 | 54.00 | -9 | 895 | -1.00% |
|
| 2020/02/26 | 4 | 59.80 | 0 | 0.00 | 59.80 | 4 | 938 | 0.43% |
|
| 2020/02/24 | 5 | 60.40 | 0 | 0.00 | 60.80 | 5 | 943 | 0.53% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 61.55 | 61.30 | -2 | 946 | -0.21% |
|
| 2020/02/07 | 6 | 62.25 | 0 | 0.00 | 61.80 | 6 | 1,212 | 0.49% |
|
| 2020/01/31 | 1 | 64.00 | 0 | 0.00 | 65.00 | 1 | 1,200 | 0.08% |
|
| 2020/01/30 | 10 | 68.29 | 0 | 0.00 | 65.70 | 10 | 1,207 | 0.83% |
|
| 2020/01/13 | 30 | 72.27 | 0 | 0.00 | 72.00 | 30 | 1,186 | 2.53% |
|
| 2020/01/10 | 50 | 72.12 | 0 | 0.00 | 72.50 | 50 | 1,189 | 4.20% |
|
| 2019/12/25 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 1,355 | 0.07% |
|
| 2019/11/29 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 81.50 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/12 | 1 | 79.30 | 0 | 0.00 | 79.50 | 1 | 1,928 | 0.05% |
|
| 2019/11/11 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,082 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 83.40 | 83.70 | -2 | 2,154 | -0.09% |
|
| 2019/11/07 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 1 | 81.40 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/10/02 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 4 | 86.30 | 4 | 86.70 | 88.00 | 0 | 2,448 | 0.00% |
|
| 2019/09/27 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 91.60 | 91.10 | -1 | 2,499 | -0.04% |
|
| 2019/09/18 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 2,472 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 91.90 | 91.80 | -5 | 2,522 | -0.20% |
|
| 2019/09/10 | 7 | 93.27 | 1 | 92.40 | 91.70 | 6 | 2,516 | 0.24% |
|
| 2019/08/28 | 1 | 90.00 | 2 | 91.75 | 89.80 | -1 | 2,602 | -0.04% |
|
| 2019/08/27 | 1 | 94.10 | 1 | 93.30 | 93.00 | 0 | 2,603 | 0.00% |
|
| 2019/08/23 | 1 | 93.70 | 0 | 0.00 | 93.20 | 1 | 2,570 | 0.04% |
|
| 2019/08/21 | 1 | 94.00 | 1 | 94.50 | 94.60 | 0 | 2,628 | 0.00% |
|
| 2019/08/16 | 2 | 99.10 | 2 | 98.00 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 2 | 100.75 | 1 | 101.50 | 100.50 | 1 | 2,858 | 0.03% |
|
| 2019/08/14 | 3 | 103.67 | 4 | 101.50 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 9 | 95.60 | 98.10 | -9 | 2,699 | -0.33% |
|
| 2019/08/12 | 10 | 93.48 | 0 | 0.00 | 91.00 | 10 | 2,654 | 0.38% |
|
| 2019/07/30 | 1 | 87.60 | 0 | 0.00 | 87.00 | 1 | 2,776 | 0.04% |
|
| 2019/07/26 | 1 | 89.90 | 2 | 90.40 | 88.90 | -1 | 2,806 | -0.04% |
|
| 2019/07/22 | 2 | 89.20 | 4 | 89.80 | 88.90 | -2 | 2,957 | -0.07% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 91.30 | 91.60 | -2 | 2,947 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 2,872 | -0.03% |
|
| 2019/07/16 | 1 | 89.50 | 13 | 89.03 | 88.10 | -12 | 2,832 | -0.42% |
|
| 2019/07/11 | 5 | 88.10 | 5 | 87.70 | 87.20 | 0 | 2,789 | 0.00% |
|
| 2019/07/10 | 6 | 87.37 | 1 | 87.40 | 87.70 | 5 | 2,795 | 0.18% |
|
| 2019/07/02 | 1 | 85.70 | 1 | 85.10 | 85.90 | 0 | 2,945 | 0.00% |
|
| 2019/07/01 | 5 | 85.20 | 0 | 0.00 | 85.20 | 5 | 2,970 | 0.17% |
|
| 2019/06/28 | 6 | 87.78 | 3 | 87.93 | 84.60 | 3 | 2,991 | 0.10% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 85.36 | 85.60 | -3 | 2,969 | -0.10% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 85.29 | 86.10 | -7 | 3,022 | -0.23% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 83.28 | 83.10 | -4 | 3,030 | -0.13% |
|
| 2019/06/21 | 5 | 85.00 | 6 | 84.80 | 84.10 | -1 | 3,080 | -0.03% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 84.70 | 84.90 | -4 | 3,098 | -0.13% |
|
| 2019/06/19 | 5 | 84.90 | 6 | 84.28 | 84.30 | -1 | 3,097 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 82.70 | 82.60 | 0 | 3,099 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 7 | 82.97 | 82.70 | -7 | 3,112 | -0.22% |
|
| 2019/06/13 | 11 | 83.44 | 10 | 82.60 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 5 | 84.50 | 10 | 83.85 | 84.20 | -5 | 3,287 | -0.15% |
|
| 2019/06/11 | 1 | 85.10 | 1 | 85.50 | 86.00 | 0 | 3,430 | 0.00% |
|
| 2019/06/06 | 3 | 80.20 | 3 | 80.30 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/05 | 1 | 80.20 | 5 | 80.18 | 80.70 | -4 | 3,460 | -0.12% |
|
| 2019/06/04 | 8 | 78.99 | 7 | 78.79 | 78.50 | 1 | 3,605 | 0.03% |
|
| 2019/06/03 | 9 | 79.89 | 8 | 79.59 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/30 | 1 | 81.00 | 1 | 81.20 | 81.10 | 0 | 3,828 | 0.00% |
|
| 2019/05/29 | 1 | 82.70 | 1 | 81.90 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/28 | 17 | 82.49 | 15 | 81.37 | 81.30 | 2 | 3,983 | 0.05% |
|
| 2019/05/27 | 9 | 84.31 | 6 | 83.72 | 83.80 | 3 | 4,070 | 0.07% |
|
| 2019/05/24 | 10 | 81.08 | 9 | 83.33 | 83.00 | 1 | 4,160 | 0.02% |
|
| 2019/05/23 | 3 | 79.67 | 2 | 80.20 | 81.70 | 1 | 4,084 | 0.02% |
|
| 2019/05/22 | 3 | 79.73 | 4 | 79.10 | 78.10 | -1 | 4,059 | -0.02% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 76.20 | 77.60 | -1 | 4,033 | -0.02% |
|
| 2019/05/20 | 7 | 77.77 | 6 | 77.20 | 77.60 | 1 | 4,070 | 0.02% |
|
| 2019/05/17 | 1 | 76.10 | 1 | 77.60 | 78.00 | 0 | 4,072 | 0.00% |
|
| 2019/05/16 | 1 | 73.60 | 0 | 0.00 | 74.70 | 1 | 4,061 | 0.02% |
|
| 2019/05/14 | 6 | 69.20 | 6 | 73.60 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 6 | 74.53 | 6 | 72.77 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 3 | 76.60 | 2 | 76.80 | 76.60 | 1 | 4,416 | 0.02% |
|
| 2019/05/09 | 6 | 73.98 | 5 | 74.16 | 73.90 | 1 | 4,459 | 0.02% |
|
| 2019/05/08 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 4,550 | 0.02% |
|
| 2019/05/07 | 4 | 75.60 | 4 | 74.50 | 74.30 | 0 | 4,656 | 0.00% |
|
| 2019/05/06 | 2 | 74.80 | 2 | 75.10 | 75.40 | 0 | 4,848 | 0.00% |
|
| 2019/05/03 | 5 | 72.20 | 5 | 74.00 | 74.90 | 0 | 5,098 | 0.00% |
|
| 2019/05/02 | 5 | 72.70 | 5 | 73.00 | 72.80 | 0 | 5,156 | 0.00% |
|
| 2019/04/30 | 5 | 74.90 | 6 | 72.35 | 71.60 | -1 | 5,309 | -0.02% |
|
| 2019/04/29 | 4 | 79.50 | 4 | 78.30 | 78.20 | 0 | 5,294 | 0.00% |
|
| 2019/04/26 | 5 | 79.40 | 5 | 80.50 | 80.50 | 0 | 5,312 | 0.00% |
|
| 2019/04/23 | 5 | 78.60 | 5 | 78.50 | 78.30 | 0 | 5,343 | 0.00% |
|
| 2019/04/19 | 5 | 79.64 | 5 | 79.30 | 79.50 | 0 | 5,544 | 0.00% |
|
| 2019/04/18 | 5 | 79.30 | 5 | 78.12 | 78.30 | 0 | 5,584 | 0.00% |
|
| 2019/04/16 | 5 | 81.00 | 5 | 80.80 | 80.40 | 0 | 5,702 | 0.00% |
|
| 2019/04/15 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 5,755 | 0.02% |
|
| 2019/04/12 | 7 | 78.73 | 7 | 79.39 | 80.20 | 0 | 5,814 | 0.00% |
|
| 2019/04/11 | 17 | 81.94 | 1 | 79.10 | 79.10 | 16 | 5,911 | 0.27% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 80.50 | 83.60 | -4 | 5,868 | -0.07% |
|
| 2019/04/09 | 5 | 79.30 | 1 | 79.20 | 79.80 | 4 | 5,951 | 0.07% |
|
| 2019/04/02 | 6 | 79.00 | 6 | 79.57 | 79.40 | 0 | 6,073 | 0.00% |
|
| 2019/04/01 | 1 | 79.10 | 1 | 79.50 | 78.90 | 0 | 6,058 | 0.00% |
|
| 2019/03/28 | 6 | 85.10 | 5 | 85.82 | 86.00 | 1 | 6,004 | 0.02% |
|
| 2019/03/27 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/26 | 1 | 86.10 | 1 | 86.90 | 85.70 | 0 | 6,264 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 87.87 | 88.00 | -3 | 6,398 | -0.05% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 89.40 | 88.50 | -3 | 6,520 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 6,728 | -0.03% |
|
| 2019/03/19 | 0 | 0.00 | 13 | 90.74 | 90.80 | -13 | 7,131 | -0.18% |
|
| 2019/03/18 | 9 | 90.41 | 9 | 90.00 | 89.80 | 0 | 7,301 | 0.00% |
|
| 2019/03/15 | 16 | 91.22 | 14 | 90.64 | 88.60 | 2 | 7,432 | 0.03% |
|
| 2019/03/14 | 3 | 91.73 | 7 | 91.29 | 90.90 | -4 | 7,547 | -0.05% |
|
| 2019/03/13 | 5 | 86.10 | 5 | 87.80 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 4 | 84.45 | 4 | 85.65 | 85.60 | 0 | 7,806 | 0.00% |
|
| 2019/03/11 | 1 | 83.90 | 1 | 83.50 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 16 | 85.78 | 9 | 85.20 | 84.90 | 7 | 8,033 | 0.09% |
|
| 2019/03/07 | 5 | 92.50 | 6 | 91.02 | 90.50 | -1 | 7,909 | -0.01% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 92.15 | 93.10 | -4 | 7,917 | -0.05% |
|
| 2019/03/05 | 12 | 91.78 | 13 | 90.44 | 90.00 | -1 | 7,829 | -0.01% |
|
| 2019/03/04 | 3 | 90.87 | 19 | 90.04 | 91.50 | -16 | 7,753 | -0.21% |
|
| 2019/02/27 | 4 | 86.10 | 4 | 87.90 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/26 | 9 | 87.82 | 5 | 87.40 | 86.90 | 4 | 7,599 | 0.05% |
|
| 2019/02/25 | 3 | 89.50 | 3 | 87.17 | 88.30 | 0 | 7,497 | 0.00% |
|
| 2019/02/22 | 2 | 84.60 | 0 | 0.00 | 85.10 | 2 | 7,401 | 0.03% |
|
| 2019/02/21 | 5 | 84.30 | 5 | 84.20 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 83.00 | 84.30 | -4 | 7,546 | -0.05% |
|
| 2019/02/19 | 1 | 84.60 | 1 | 85.20 | 82.80 | 0 | 7,795 | 0.00% |
|
| 2019/02/18 | 11 | 84.19 | 10 | 84.06 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/15 | 8 | 85.30 | 6 | 85.57 | 85.90 | 2 | 7,761 | 0.03% |
|
| 2019/02/14 | 7 | 86.44 | 3 | 86.77 | 85.60 | 4 | 7,741 | 0.05% |
|
| 2019/02/13 | 14 | 90.38 | 12 | 87.38 | 85.60 | 2 | 7,681 | 0.03% |
|
| 2019/02/12 | 8 | 86.54 | 8 | 88.61 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 22 | 90.05 | 21 | 89.69 | 88.90 | 1 | 7,517 | 0.01% |
|
| 2019/01/30 | 3 | 88.33 | 4 | 88.18 | 89.10 | -1 | 7,427 | -0.01% |
|
| 2019/01/29 | 13 | 83.94 | 18 | 85.18 | 86.00 | -5 | 7,390 | -0.07% |
|
| 2019/01/28 | 16 | 85.81 | 11 | 85.33 | 84.00 | 5 | 7,335 | 0.07% |
|
| 2019/01/25 | 15 | 84.33 | 19 | 84.73 | 85.20 | -4 | 7,308 | -0.05% |
|
| 2019/01/24 | 8 | 80.05 | 10 | 80.83 | 82.70 | -2 | 7,151 | -0.03% |
|
| 2019/01/23 | 6 | 76.18 | 7 | 76.77 | 77.50 | -1 | 6,938 | -0.01% |
|
| 2019/01/22 | 2 | 75.90 | 2 | 75.35 | 76.50 | 0 | 6,905 | 0.00% |
|
| 2019/01/21 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 6,766 | 0.01% |
|
| 2019/01/17 | 1 | 69.20 | 1 | 69.40 | 69.60 | 0 | 6,734 | 0.00% |
|
| 2019/01/16 | 1 | 71.20 | 1 | 70.10 | 69.80 | 0 | 6,762 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 70.15 | 70.20 | -2 | 6,759 | -0.03% |
|
| 2019/01/11 | 11 | 69.66 | 8 | 68.66 | 68.50 | 3 | 6,887 | 0.04% |
|
| 2019/01/10 | 4 | 73.30 | 0 | 0.00 | 72.10 | 4 | 6,751 | 0.06% |
|
| 2019/01/08 | 1 | 72.50 | 1 | 73.70 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/04 | 5 | 72.50 | 9 | 71.74 | 71.30 | -4 | 6,861 | -0.06% |
|
| 2019/01/03 | 2 | 73.80 | 2 | 73.25 | 73.90 | 0 | 6,852 | 0.00% |
|
| 2018/12/28 | 1 | 70.80 | 2 | 71.40 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 6,767 | 0.01% |
|
| 2018/12/26 | 1 | 68.50 | 0 | 0.00 | 67.10 | 1 | 6,750 | 0.01% |
|
| 2018/12/25 | 6 | 66.67 | 6 | 68.62 | 68.90 | 0 | 6,888 | 0.00% |
|
| 2018/12/24 | 1 | 69.40 | 1 | 68.40 | 68.10 | 0 | 7,064 | 0.00% |
|
| 2018/12/22 | 4 | 69.60 | 4 | 69.60 | 70.00 | 0 | 7,171 | 0.00% |
|
| 2018/12/21 | 4 | 67.78 | 4 | 70.70 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/19 | 16 | 73.16 | 19 | 68.71 | 68.30 | -3 | 7,539 | -0.04% |
|
| 2018/12/14 | 11 | 76.05 | 9 | 74.64 | 74.90 | 2 | 7,314 | 0.03% |
|
| 2018/12/13 | 7 | 74.00 | 7 | 75.01 | 77.00 | 0 | 7,241 | 0.00% |
|
| 2018/12/12 | 16 | 75.18 | 16 | 73.47 | 74.00 | 0 | 7,067 | 0.00% |
|
| 2018/12/11 | 9 | 70.48 | 10 | 70.30 | 72.90 | -1 | 6,712 | -0.01% |
|
| 2018/12/10 | 10 | 68.45 | 11 | 68.84 | 69.70 | -1 | 6,583 | -0.02% |
|
| 2018/12/07 | 1 | 69.00 | 12 | 67.33 | 69.00 | -11 | 6,438 | -0.17% |
|
| 2018/12/06 | 14 | 64.29 | 4 | 65.00 | 65.00 | 10 | 6,190 | 0.16% |
|
| 2018/12/05 | 16 | 62.71 | 15 | 63.55 | 64.30 | 1 | 6,011 | 0.02% |
|
| 2018/12/04 | 4 | 61.78 | 3 | 60.87 | 62.00 | 1 | 5,777 | 0.02% |
|
| 2018/12/03 | 2 | 59.35 | 1 | 59.00 | 58.00 | 1 | 5,584 | 0.02% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 57.07 | 57.80 | -3 | 5,511 | -0.05% |
|
| 2018/11/29 | 2 | 57.65 | 1 | 57.10 | 56.60 | 1 | 5,621 | 0.02% |
|
| 2018/11/28 | 5 | 56.10 | 7 | 56.27 | 55.90 | -2 | 5,625 | -0.04% |
|
| 2018/11/27 | 2 | 55.95 | 2 | 56.05 | 56.60 | 0 | 5,600 | 0.00% |
|
| 2018/11/23 | 8 | 54.84 | 12 | 54.60 | 54.50 | -4 | 5,553 | -0.07% |
|
| 2018/11/22 | 8 | 56.84 | 8 | 55.70 | 55.70 | 0 | 5,527 | 0.00% |
|
| 2018/11/21 | 20 | 57.28 | 9 | 57.42 | 57.00 | 11 | 5,503 | 0.20% |
|
| 2018/11/20 | 6 | 57.40 | 1 | 58.00 | 57.90 | 5 | 5,439 | 0.09% |
|
| 2018/11/19 | 9 | 55.19 | 1 | 55.60 | 56.90 | 8 | 5,338 | 0.15% |
|
| 2018/11/16 | 31 | 56.28 | 36 | 57.26 | 54.50 | -5 | 5,253 | -0.10% |
|
| 2018/11/15 | 7 | 53.71 | 10 | 54.00 | 54.20 | -3 | 4,965 | -0.06% |
|
| 2018/11/14 | 1 | 54.30 | 9 | 54.84 | 54.80 | -8 | 4,923 | -0.16% |
|
| 2018/11/13 | 1 | 53.00 | 7 | 54.94 | 55.60 | -6 | 4,902 | -0.12% |
|
| 2018/11/12 | 2 | 54.50 | 2 | 54.90 | 54.30 | 0 | 4,901 | 0.00% |
|
| 2018/11/09 | 7 | 54.61 | 12 | 54.78 | 54.60 | -5 | 4,895 | -0.10% |
|
| 2018/11/08 | 6 | 54.10 | 10 | 54.61 | 55.00 | -4 | 4,886 | -0.08% |
|
| 2018/11/07 | 3 | 52.33 | 3 | 52.93 | 53.60 | 0 | 4,861 | 0.00% |
|
| 2018/11/06 | 9 | 55.29 | 93 | 55.59 | 51.90 | -84 | 4,891 | -1.72% |
|
| 2018/11/05 | 8 | 52.95 | 6 | 53.93 | 54.80 | 2 | 4,855 | 0.04% |
|
| 2018/11/02 | 12 | 53.87 | 16 | 54.58 | 53.70 | -4 | 4,915 | -0.08% |
|
| 2018/11/01 | 23 | 52.95 | 11 | 52.75 | 52.80 | 12 | 4,858 | 0.25% |
|
| 2018/10/31 | 4 | 51.33 | 4 | 51.88 | 52.30 | 0 | 4,843 | 0.00% |
|
| 2018/10/30 | 2 | 50.05 | 2 | 51.25 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/29 | 2 | 48.50 | 0 | 0.00 | 49.00 | 2 | 4,804 | 0.04% |
|
| 2018/10/25 | 5 | 50.70 | 5 | 50.48 | 50.50 | 0 | 4,777 | 0.00% |
|
| 2018/10/24 | 9 | 53.39 | 9 | 52.40 | 52.50 | 0 | 4,812 | 0.00% |
|
| 2018/10/23 | 8 | 53.50 | 8 | 53.31 | 53.60 | 0 | 4,888 | 0.00% |
|
| 2018/10/22 | 9 | 54.30 | 11 | 54.24 | 53.90 | -2 | 5,075 | -0.04% |
|
| 2018/10/19 | 4 | 52.65 | 6 | 53.72 | 54.30 | -2 | 5,027 | -0.04% |
|
| 2018/10/18 | 6 | 51.33 | 26 | 51.49 | 51.90 | -20 | 4,967 | -0.40% |
|
| 2018/10/17 | 7 | 52.56 | 27 | 52.09 | 51.60 | -20 | 5,044 | -0.40% |
|
| 2018/10/16 | 10 | 52.70 | 10 | 52.19 | 52.00 | 0 | 5,100 | 0.00% |
|
| 2018/10/15 | 6 | 49.78 | 10 | 51.28 | 52.30 | -4 | 5,019 | -0.08% |
|
| 2018/10/12 | 14 | 47.89 | 10 | 48.24 | 50.30 | 4 | 4,964 | 0.08% |
|
| 2018/10/11 | 10 | 45.76 | 13 | 45.41 | 45.85 | -3 | 4,975 | -0.06% |
|
| 2018/10/09 | 6 | 46.86 | 6 | 48.36 | 49.15 | 0 | 5,136 | 0.00% |
|
| 2018/10/08 | 12 | 47.13 | 31 | 46.92 | 46.75 | -19 | 5,247 | -0.36% |
|
| 2018/10/05 | 14 | 49.81 | 10 | 48.09 | 48.20 | 4 | 5,226 | 0.08% |
|
| 2018/10/04 | 2 | 48.98 | 2 | 49.20 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 17 | 50.35 | 13 | 50.13 | 49.80 | 4 | 5,002 | 0.08% |
|
| 2018/10/02 | 126 | 53.85 | 16 | 52.20 | 52.20 | 110 | 4,807 | 2.29% |
大買/鉅額交易
|
| 2018/10/01 | 24 | 56.65 | 24 | 57.42 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 43 | 57.69 | 27 | 57.59 | 57.60 | 16 | 4,405 | 0.36% |
|
| 2018/09/27 | 9 | 55.99 | 11 | 55.85 | 57.60 | -2 | 4,125 | -0.05% |
|
| 2018/09/26 | 10 | 53.58 | 9 | 54.68 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/19 | 9 | 52.22 | 7 | 51.71 | 51.00 | 2 | 3,573 | 0.06% |
|
| 2018/09/18 | 5 | 50.10 | 7 | 50.77 | 50.90 | -2 | 3,507 | -0.06% |
|
| 2018/09/17 | 2 | 51.00 | 4 | 49.93 | 50.80 | -2 | 3,462 | -0.06% |
|
| 2018/09/14 | 4 | 47.10 | 3 | 47.52 | 47.20 | 1 | 3,397 | 0.03% |
|
| 2018/09/13 | 1 | 44.55 | 0 | 0.00 | 43.80 | 1 | 3,332 | 0.03% |
|
| 2018/09/12 | 5 | 42.90 | 5 | 43.51 | 43.90 | 0 | 3,306 | 0.00% |
|
| 2018/09/11 | 15 | 45.87 | 16 | 43.52 | 43.55 | -1 | 3,285 | -0.03% |
|
| 2018/09/07 | 2 | 49.25 | 2 | 49.00 | 48.85 | 0 | 3,192 | 0.00% |
|
| 2018/09/06 | 12 | 51.85 | 6 | 51.20 | 51.00 | 6 | 3,160 | 0.19% |
|
| 2018/09/05 | 11 | 52.66 | 1 | 53.10 | 53.10 | 10 | 3,102 | 0.32% |
|
| 2018/09/04 | 13 | 51.13 | 10 | 52.59 | 52.80 | 3 | 2,951 | 0.10% |
|
| 2018/08/27 | 5 | 47.20 | 0 | 0.00 | 47.30 | 5 | 2,870 | 0.17% |
|
| 2018/08/24 | 5 | 45.19 | 9 | 45.88 | 45.60 | -4 | 2,883 | -0.14% |
|
| 2018/08/23 | 1 | 49.15 | 19 | 47.77 | 47.55 | -18 | 2,894 | -0.62% |
|
| 2018/08/22 | 10 | 49.23 | 14 | 48.82 | 49.00 | -4 | 2,879 | -0.14% |
|
| 2018/08/21 | 2 | 49.03 | 1 | 48.50 | 49.85 | 1 | 2,874 | 0.03% |
|
| 2018/08/20 | 5 | 49.60 | 5 | 48.56 | 48.60 | 0 | 2,859 | 0.00% |
|
| 2018/08/17 | 5 | 51.40 | 5 | 50.40 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/15 | 1 | 51.10 | 1 | 49.90 | 49.80 | 0 | 2,795 | 0.00% |
|
| 2018/08/14 | 2 | 51.30 | 3 | 51.50 | 51.10 | -1 | 2,802 | -0.04% |
|
| 2018/08/10 | 1 | 54.10 | 1 | 54.80 | 54.30 | 0 | 2,749 | 0.00% |
|
| 2018/08/09 | 5 | 53.98 | 7 | 54.37 | 55.80 | -2 | 2,661 | -0.08% |
|
| 2018/08/08 | 2 | 53.75 | 3 | 53.70 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/08/07 | 1 | 52.90 | 1 | 53.50 | 52.90 | 0 | 2,566 | 0.00% |
|
| 2018/08/06 | 6 | 54.12 | 4 | 53.50 | 53.50 | 2 | 2,553 | 0.08% |
|
| 2018/08/02 | 7 | 55.50 | 7 | 54.59 | 54.20 | 0 | 2,515 | 0.00% |
|
| 2018/08/01 | 9 | 56.83 | 12 | 56.08 | 55.30 | -3 | 2,531 | -0.12% |
|
| 2018/07/31 | 12 | 56.20 | 13 | 56.70 | 57.30 | -1 | 2,472 | -0.04% |
|
| 2018/07/30 | 7 | 55.89 | 5 | 54.36 | 56.70 | 2 | 2,388 | 0.08% |
|
| 2018/07/27 | 6 | 54.67 | 7 | 55.70 | 54.50 | -1 | 2,274 | -0.04% |
|
| 2018/07/26 | 1 | 52.00 | 3 | 51.80 | 52.10 | -2 | 2,063 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 48.77 | 51.30 | -7 | 1,865 | -0.38% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 49.11 | 49.20 | -7 | 1,762 | -0.40% |
|
| 2018/07/19 | 10 | 49.03 | 8 | 49.11 | 49.85 | 2 | 1,736 | 0.12% |
|
| 2018/07/18 | 7 | 49.06 | 12 | 49.12 | 50.00 | -5 | 1,711 | -0.29% |
|
| 2018/07/17 | 34 | 49.56 | 2 | 49.13 | 49.20 | 32 | 1,624 | 1.97% |
|
| 2018/07/16 | 7 | 46.71 | 13 | 47.36 | 48.00 | -6 | 1,439 | -0.42% |
|
| 2018/07/13 | 1 | 43.30 | 2 | 43.65 | 43.65 | -1 | 1,376 | -0.07% |
|
| 2018/07/12 | 5 | 39.80 | 4 | 39.88 | 39.70 | 1 | 1,343 | 0.07% |
|
| 2018/06/28 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 1,545 | 0.13% |
|
| 2018/06/27 | 0 | 0.00 | 13 | 39.45 | 39.35 | -13 | 1,534 | -0.85% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 1,537 | -0.07% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 1,669 | -0.12% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 39.63 | 39.30 | -6 | 1,669 | -0.36% |
|
| 2018/06/01 | 2 | 40.85 | 2 | 40.70 | 40.60 | 0 | 1,853 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 40.40 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/25 | 1 | 38.10 | 0 | 0.00 | 39.85 | 1 | 1,886 | 0.05% |
|
| 2018/05/22 | 5 | 38.55 | 0 | 0.00 | 38.45 | 5 | 1,988 | 0.25% |
|
| 2018/05/18 | 3 | 39.87 | 1 | 41.60 | 39.90 | 2 | 1,976 | 0.10% |
|
| 2018/05/17 | 1 | 42.50 | 0 | 0.00 | 41.90 | 1 | 1,981 | 0.05% |
|
| 2018/05/14 | 1 | 42.40 | 0 | 0.00 | 43.15 | 1 | 2,059 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 42.80 | 43.50 | -1 | 2,060 | -0.05% |
|
| 2018/05/09 | 4 | 41.96 | 0 | 0.00 | 41.70 | 4 | 2,040 | 0.20% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 45.60 | 45.10 | -1 | 2,057 | -0.05% |
|
| 2018/05/02 | 4 | 43.69 | 4 | 44.18 | 44.20 | 0 | 2,078 | 0.00% |
|
| 2018/04/30 | 1 | 43.90 | 1 | 44.50 | 44.15 | 0 | 2,094 | 0.00% |
|
| 2018/04/26 | 3 | 45.00 | 2 | 43.95 | 43.45 | 1 | 2,120 | 0.05% |
|
| 2018/04/25 | 2 | 45.25 | 30 | 45.00 | 45.35 | -28 | 2,132 | -1.31% |
|
| 2018/04/24 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 2,142 | 0.05% |
|
| 2018/04/23 | 5 | 47.50 | 1 | 49.70 | 47.25 | 4 | 2,131 | 0.19% |
|
| 2018/04/20 | 4 | 49.16 | 3 | 49.50 | 49.00 | 1 | 2,135 | 0.05% |
|
| 2018/04/19 | 32 | 48.20 | 20 | 48.70 | 49.85 | 12 | 2,076 | 0.58% |
|
| 2018/04/18 | 2 | 47.00 | 0 | 0.00 | 46.30 | 2 | 1,996 | 0.10% |
|
| 2018/04/16 | 2 | 46.20 | 1 | 46.60 | 46.25 | 1 | 2,061 | 0.05% |
|
| 2018/04/13 | 10 | 47.23 | 1 | 47.30 | 46.85 | 9 | 2,211 | 0.41% |
|
| 2018/04/09 | 3 | 46.40 | 4 | 46.11 | 45.90 | -1 | 2,401 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 2,677 | -0.04% |
|
| 2018/03/26 | 2 | 39.70 | 0 | 0.00 | 40.50 | 2 | 2,712 | 0.07% |
|
| 2018/03/23 | 1 | 40.65 | 1 | 40.20 | 40.20 | 0 | 2,830 | 0.00% |
|
| 2018/03/20 | 1 | 45.55 | 1 | 45.30 | 45.30 | 0 | 2,817 | 0.00% |
|
| 2018/03/14 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 3,062 | 0.03% |
|
| 2018/03/13 | 16 | 46.80 | 12 | 46.80 | 46.75 | 4 | 3,192 | 0.13% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 48.05 | 47.00 | -2 | 3,386 | -0.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 3,364 | -0.03% |
|
| 2018/02/27 | 1 | 44.90 | 1 | 43.90 | 43.90 | 0 | 3,410 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 16 | 41.19 | 41.90 | -16 | 3,614 | -0.44% |
|
| 2018/02/09 | 5 | 36.12 | 92 | 36.81 | 38.95 | -87 | 3,604 | -2.41% |
|
| 2018/02/08 | 3 | 38.60 | 0 | 0.00 | 39.60 | 3 | 3,590 | 0.08% |
|
| 2018/02/06 | 2 | 40.50 | 2 | 41.10 | 39.75 | 0 | 3,658 | 0.00% |
|
| 2018/02/01 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 3,651 | 0.03% |
|
| 2018/01/31 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 3,689 | 0.03% |
|
| 2018/01/29 | 1 | 43.20 | 1 | 44.60 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2018/01/26 | 48 | 44.99 | 0 | 0.00 | 45.00 | 48 | 3,861 | 1.24% |
|
| 2018/01/25 | 3 | 46.45 | 3 | 46.20 | 46.20 | 0 | 3,873 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 4,002 | -0.02% |
|
| 2018/01/22 | 3 | 46.97 | 2 | 47.15 | 46.90 | 1 | 4,237 | 0.02% |
|
| 2018/01/19 | 7 | 46.98 | 2 | 48.13 | 47.65 | 5 | 4,266 | 0.12% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 47.05 | 46.80 | -5 | 4,299 | -0.12% |
|
| 2018/01/16 | 24 | 46.85 | 12 | 47.52 | 47.55 | 12 | 4,483 | 0.27% |
|
| 2018/01/15 | 7 | 48.31 | 1 | 48.60 | 48.00 | 6 | 4,598 | 0.13% |
|
| 2018/01/12 | 30 | 48.37 | 11 | 48.70 | 48.40 | 19 | 5,026 | 0.38% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 47.95 | 48.05 | -10 | 5,094 | -0.20% |
|
| 2018/01/10 | 15 | 48.10 | 13 | 47.20 | 47.20 | 2 | 5,163 | 0.04% |
|
| 2018/01/09 | 3 | 46.90 | 1 | 47.60 | 47.20 | 2 | 5,241 | 0.04% |
|
| 2018/01/08 | 12 | 50.85 | 6 | 50.39 | 50.10 | 6 | 5,143 | 0.12% |
|
| 2018/01/05 | 1 | 53.50 | 1 | 53.00 | 54.50 | 0 | 5,068 | 0.00% |
|
| 2018/01/03 | 42 | 51.71 | 42 | 51.00 | 51.00 | 0 | 5,119 | 0.00% |
|
| 2018/01/02 | 18 | 50.71 | 17 | 52.30 | 52.30 | 1 | 5,233 | 0.02% |
|