中電 (1611)-元大-新店中正券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	18.20	17.90	-5	2,122	-0.24%
2024/05/29	0	0.00	10	17.90	17.95	-10	2,100	-0.48%
2024/05/28	6	17.90	1	17.85	17.90	5	2,092	0.24%
2024/05/27	4	18.05	15	18.05	18.05	-11	2,092	-0.53%
2024/05/23	1	17.20	0	0.00	17.20	1	2,039	0.05%
2024/05/22	0	0.00	6	17.74	17.60	-6	2,019	-0.30%
2024/05/21	2	17.85	2	18.25	17.80	0	2,004	0.00%
2024/05/20	5	17.96	6	18.15	17.95	-1	1,987	-0.05%
2024/05/17	10	17.80	10	17.65	17.65	0	1,922	0.00%
2024/05/16	2	17.75	7	17.54	17.55	-5	1,908	-0.26%
2024/05/15	1	17.60	0	0.00	17.50	1	1,894	0.05%
2024/05/13	15	17.63	0	0.00	17.85	15	1,879	0.80%
2024/05/09	10	17.65	12	17.49	17.40	-2	1,837	-0.11%
2024/05/08	5	17.75	0	0.00	17.80	5	1,824	0.27%
2024/05/07	2	17.45	0	0.00	17.75	2	1,792	0.11%
2024/05/06	0	0.00	1	17.05	16.95	-1	1,730	-0.06%
2024/05/02	0	0.00	3	17.15	17.20	-3	1,704	-0.18%
2024/04/25	0	0.00	1	17.20	17.15	-1	1,677	-0.06%
2024/04/24	0	0.00	1	17.50	17.45	-1	1,658	-0.06%
2024/04/23	0	0.00	9	17.55	17.70	-9	1,642	-0.55%
2024/04/22	4	18.05	3	17.55	17.50	1	1,624	0.06%
2024/04/19	23	18.04	23	18.08	18.05	0	1,591	0.00%
2024/04/18	8	18.90	10.5	18.86	18.80	-2.5	1,499	-0.17%
2024/04/17	5	18.19	5	18.14	18.10	0	1,244	0.00%
2024/04/16	20	17.10	20	16.95	17.00	0	1,106	0.00%
2024/04/15	31	17.94	11	17.65	17.50	20	1,085	1.84%
2024/04/08	1	17.20	0	0.00	17.05	1	927	0.11%
2024/03/26	2	17.55	2	17.73	17.65	0	832	0.00%
2024/03/22	0	0.00	6	16.62	16.90	-6	669	-0.90%
2024/03/21	0	16.40	0	0.00	16.25	0	640	0.00%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	0	16.30	0	0.00	16.10	0	805	0.00%
2024/03/07	1	16.30	2	16.25	16.30	-1	806	-0.12%
2024/03/06	0	0.00	1	16.75	16.70	-1	801	-0.12%
2024/03/01	1	16.90	0	0.00	16.95	1	791	0.13%
2024/02/29	0	16.95	0	0.00	17.20	0	786	0.00%
2024/02/26	0	0.00	1	17.10	17.00	-1	773	-0.13%
2024/02/23	1	16.80	1	16.70	16.70	0	762	0.00%
2024/02/19	0	0.00	1	16.75	16.85	-1	755	-0.13%
2024/02/02	0	16.80	0	0.00	16.50	0	742	0.00%
2024/01/24	0	0.00	6	17.09	17.05	-6	728	-0.82%
2024/01/23	0	0.00	2	16.85	16.95	-2	722	-0.28%
2024/01/19	2	16.60	0	0.00	16.65	2	718	0.28%
2024/01/18	1	16.70	5	16.60	16.65	-4	712	-0.56%
2024/01/17	1	16.65	2	16.70	16.65	-1	712	-0.14%
2024/01/16	1	16.90	0	0.00	16.95	1	700	0.14%
2024/01/15	9	17.11	5	17.35	17.20	4	692	0.58%
2024/01/12	5	16.95	5	17.50	16.80	0	667	0.00%
2024/01/09	0	16.70	0	0.00	16.60	0	640	0.00%
2023/12/28	1	16.85	0	0.00	16.85	1	618	0.16%
2023/12/19	0	0.00	1	16.65	16.80	-1	675	-0.15%
2023/12/18	2	17.25	0	0.00	16.90	2	674	0.30%
2023/12/14	0	0.00	1	17.15	17.05	-1	667	-0.15%
2023/12/12	0	0.00	2	17.65	17.40	-2	661	-0.30%
2023/12/11	0	0.00	10	17.40	17.35	-10	647	-1.54%
2023/12/07	11	17.71	9	17.95	17.55	2	619	0.32%
2023/12/04	10	17.15	0	0.00	17.30	10	517	1.93%
2023/12/01	0	0.00	5	17.00	16.95	-5	517	-0.97%
2023/11/28	0	0.00	5	16.70	16.75	-5	508	-0.98%
2023/11/27	0	0.00	1	16.55	16.45	-1	511	-0.20%
2023/11/21	3	16.50	0	0.00	16.55	3	511	0.59%
2023/11/20	7	16.37	0	0.00	16.40	7	509	1.37%
2023/11/03	0	16.00	0	0.00	15.95	0	599	0.00%
2023/10/23	0	0.00	12	15.60	15.55	-12	766	-1.57%
2023/10/20	1	15.25	1	15.45	15.40	0	784	0.00%
2023/10/12	1	16.25	0	0.00	16.50	1	1,034	0.10%
2023/10/11	0	0.00	8	16.40	16.25	-8	1,093	-0.73%
2023/10/03	1	16.70	1	16.60	16.60	0	1,304	0.00%
2023/10/02	3	17.13	0	0.00	17.00	3	1,415	0.21%
2023/09/25	0	0.00	2	16.15	16.15	-2	2,563	-0.08%
2023/09/19	0	16.45	0	0.00	16.20	0	2,628	0.00%
2023/08/25	0	0.00	1	17.30	17.20	-1	4,144	-0.02%
2023/08/22	1	16.95	0	0.00	16.90	1	4,218	0.02%
2023/08/15	1	16.80	2	16.95	17.05	-1	4,326	-0.02%
2023/08/14	2	16.75	0	0.00	16.60	2	4,346	0.05%
2023/08/11	0	0.00	1	17.35	17.10	-1	4,360	-0.02%
2023/08/08	0	0.00	1	17.95	17.75	-1	4,433	-0.02%
2023/08/02	3	18.25	40	18.45	18.00	-37	4,622	-0.80%
2023/07/27	0	0.00	2.4	18.19	18.20	-2.4	4,776	-0.05%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	2	18.05	18.10	-2	4,856	-0.04%
2023/07/24	20	17.94	10	17.75	17.80	10	4,878	0.20%
2023/07/21	5	18.10	0	0.00	18.15	5	4,943	0.10%
2023/07/20	4	18.39	0	0.00	18.30	4	5,049	0.08%
2023/07/19	15	18.43	0	0.00	18.20	15	5,197	0.29%
2023/07/18	14	18.60	0	0.00	18.50	14	6,287	0.22%
2023/07/17	0	0.00	6	19.32	19.25	-6	6,421	-0.09%
2023/07/14	6	19.15	0	0.00	19.10	6	6,518	0.09%
2023/07/11	0	0.00	2	19.30	19.20	-2	6,508	-0.03%
2023/07/10	0	0.00	7	19.71	19.50	-7	6,547	-0.11%
2023/07/07	2	19.65	0	0.00	19.55	2	6,723	0.03%
2023/07/06	36.1	20.60	25.1	20.50	20.35	11	6,629	0.17%
2023/07/05	16	20.21	5	20.43	21.00	11	6,362	0.17%
2023/07/04	12	19.15	0	0.00	19.15	12	5,878	0.20%
2023/07/03	18	19.55	11	18.96	19.60	7	5,875	0.12%
2023/06/28	5	18.35	0	0.00	18.15	5	5,749	0.09%
2023/06/21	12	18.55	0	0.00	18.60	12	5,739	0.21%
2023/06/20	1	18.65	2	18.75	18.50	-1	5,748	-0.02%
2023/06/19	5	19.00	5	18.58	18.40	0	5,744	0.00%
2023/06/16	7.2	20.03	35	19.89	19.30	-27.8	5,816	-0.48%
2023/06/15	29	19.85	6	19.22	20.00	23	5,661	0.41%
2023/06/14	32.1	19.13	22	18.85	18.85	10.1	5,452	0.19%
2023/06/13	0	0.00	5	17.58	17.65	-5	5,630	-0.09%
2023/06/07	0	0.00	1	18.35	18.20	-1	5,722	-0.02%
2023/06/05	2	18.65	0	0.00	18.30	2	5,686	0.04%
2023/06/02	0	0.00	6	18.13	18.05	-6	5,617	-0.11%
2023/05/29	2	17.85	0	0.00	17.80	2	5,556	0.04%
2023/05/23	1	18.15	1	18.15	18.10	0	5,489	0.00%
2023/05/22	1	18.10	1	18.15	18.10	0	5,495	0.00%
2023/05/19	3	18.10	3	18.03	17.80	0	5,482	0.00%
2023/05/18	0	0.00	6	18.15	18.05	-6	5,529	-0.11%
2023/05/17	6	18.30	3	18.20	18.10	3	5,534	0.05%
2023/05/16	1	17.80	1	18.10	18.10	0	5,507	0.00%
2023/05/15	1	17.50	1	17.55	17.65	0	5,445	0.00%
2023/05/12	0	0.00	1	17.35	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.35	17.15	-1	5,412	-0.02%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	1	18.40	1	18.70	18.25	0	5,312	0.00%
2023/05/08	2	18.28	2	18.68	18.35	0	5,202	0.00%
2023/05/05	2	17.95	6	17.99	18.00	-4	5,133	-0.08%
2023/05/04	3	18.22	3	18.40	18.20	0	5,178	0.00%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/05/02	4	18.11	6	18.15	18.10	-2	5,092	-0.04%
2023/04/28	5	17.70	3	17.80	17.70	2	5,023	0.04%
2023/04/27	1	17.95	1	17.55	17.75	0	4,981	0.00%
2023/04/26	3	17.87	11	17.75	17.70	-8	4,941	-0.16%
2023/04/25	5	17.89	1	17.65	17.50	4	4,849	0.08%
2023/04/24	12	18.53	10	18.40	18.40	2	4,724	0.04%
2023/04/21	30	19.60	36	19.75	18.10	-6	4,563	-0.13%
2023/04/20	3	18.75	21	19.15	19.15	-18	3,432	-0.52%
2023/04/19	14	17.48	3	17.68	17.45	11	3,221	0.34%
2023/04/18	0	0.00	2	17.05	16.85	-2	3,057	-0.07%
2023/04/17	7	17.14	2	17.20	17.10	5	3,029	0.17%
2023/04/13	0	0.00	1	16.75	17.00	-1	2,917	-0.03%
2023/04/12	13	17.27	5	17.06	17.10	8	2,825	0.28%
2023/04/11	2	16.27	1	16.40	16.15	1	2,593	0.04%
2023/04/10	1	16.15	2	16.10	16.15	-1	2,579	-0.04%
2023/04/07	0	0.00	3	16.15	16.30	-3	2,561	-0.12%
2023/04/06	1	16.70	1	16.45	16.45	0	2,517	0.00%
2023/03/31	3	16.62	23	16.59	16.70	-20	2,451	-0.82%
2023/03/30	0	0.00	2	15.50	15.50	-2	2,254	-0.09%
2023/03/28	11	15.55	0	0.00	15.50	11	2,259	0.49%
2023/03/27	1	16.00	1	16.00	15.80	0	2,245	0.00%
2023/03/24	2	15.90	4	15.89	15.90	-2	2,235	-0.09%
2023/03/23	2	15.88	1	15.95	15.80	1	2,211	0.05%
2023/03/22	3	16.13	0	0.00	16.15	3	2,170	0.14%
2023/03/21	11	16.58	14	16.61	16.30	-3	2,105	-0.14%
2023/03/20	3	15.77	5	15.87	16.00	-2	1,946	-0.10%
2023/03/17	23	15.81	18	15.74	16.00	5	1,891	0.26%
2023/03/16	46	16.11	44	15.96	15.95	2	1,666	0.12%
2023/03/15	20	14.53	3	15.00	15.10	17	1,102	1.54%
2023/03/10	0	0.00	5	14.05	14.10	-5	980	-0.51%
2023/03/08	4	14.75	1	14.75	14.75	3	998	0.30%
2023/03/07	2	14.65	0	0.00	14.80	2	1,004	0.20%
2023/03/06	0	14.60	1	14.65	14.65	-1	995	-0.10%
2023/02/22	1	14.25	2	14.40	14.45	-1	987	-0.10%
2023/02/21	1	14.65	1	14.60	14.60	0	989	0.00%
2023/02/20	0	0.00	15	14.75	14.70	-15	991	-1.51%
2023/02/17	0	14.65	2	14.40	14.50	-2	978	-0.20%
2023/02/16	69	14.67	74	14.82	14.65	-5	968	-0.52%
2023/02/15	3	14.38	3	14.25	14.20	0	875	0.00%
2023/02/03	0	14.23	0	0.00	14.10	0	875	0.00%
2023/02/02	0	14.30	1	14.35	14.45	-1	851	-0.12%
2023/02/01	0	0.00	10	13.65	13.70	-10	773	-1.29%
2022/12/30	0	0.00	2	13.25	13.20	-2	875	-0.23%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	14	13.35	13.45	-14	878	-1.59%
2022/12/15	0	14.68	0	0.00	13.95	0	961	0.00%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/07	0	0.00	1	14.10	14.10	-1	997	-0.10%
2022/12/06	10	14.75	0	0.00	14.45	10	1,004	1.00%
2022/12/05	10	14.95	0	0.00	15.00	10	997	1.00%
2022/11/30	1	14.60	1	14.85	14.75	0	1,003	0.00%
2022/11/29	0	0.00	20	14.40	14.45	-20	1,005	-1.99%
2022/11/25	14	14.29	1	14.40	14.15	13	1,059	1.23%
2022/11/24	6	14.20	0	0.00	14.25	6	1,065	0.56%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/14	1	14.30	0	0.00	14.25	1	1,184	0.08%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/10	1	14.40	1	14.15	14.10	0	1,226	0.00%
2022/11/08	1	14.45	1	14.35	14.10	0	1,262	0.00%
2022/11/07	0	0.00	1	14.55	14.40	-1	1,271	-0.08%
2022/11/04	1	14.30	0	0.00	14.30	1	1,281	0.08%
2022/11/03	1	14.15	1	14.20	14.35	0	1,292	0.00%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/11/01	1	14.00	0	0.00	14.00	1	1,355	0.07%
2022/10/14	0	0.00	1	14.35	14.40	-1	1,896	-0.05%
2022/10/13	0	0.00	3	13.60	13.60	-3	1,939	-0.15%
2022/10/07	1	15.30	1	15.20	15.20	0	2,035	0.00%
2022/09/26	5	15.50	0	0.00	15.05	5	2,815	0.18%
2022/09/20	0	0.00	0.1	16.05	16.20	-0.1	3,378	0.00%
2022/09/19	10	15.90	0	0.00	15.85	10	3,661	0.27%
2022/09/05	1	16.90	1	16.65	16.40	0	6,351	0.00%
2022/09/01	2	17.05	1	16.95	16.90	1	7,226	0.01%
2022/08/31	1	17.30	2	17.33	17.30	-1	7,781	-0.01%
2022/08/30	2	17.28	0	0.00	17.25	2	7,903	0.03%
2022/08/26	0	0.00	1	17.85	17.75	-1	7,886	-0.01%
2022/08/25	1	17.75	2	17.95	17.75	-1	7,895	-0.01%
2022/08/24	1	17.55	1	17.55	17.55	0	7,898	0.00%
2022/08/22	3	17.88	2	18.13	17.85	1	7,906	0.01%
2022/08/19	2	17.93	2	17.80	17.80	0	7,879	0.00%
2022/08/18	2	17.93	1	17.85	17.85	1	7,883	0.01%
2022/08/17	1	17.80	2	18.08	18.00	-1	7,894	-0.01%
2022/08/15	2	17.65	2	17.65	17.65	0	7,911	0.00%
2022/08/12	0	0.00	2	17.65	17.70	-2	7,926	-0.03%
2022/08/11	2	17.48	7	17.39	17.45	-5	7,975	-0.06%
2022/08/10	4	17.21	2	17.33	17.30	2	8,123	0.02%
2022/08/08	2	17.25	0	0.00	17.35	2	8,219	0.02%
2022/08/04	2	17.60	1	17.70	17.70	1	8,238	0.01%
2022/08/03	17	18.10	0	0.00	18.15	17	8,208	0.21%
2022/08/02	1	18.75	0	0.00	18.70	1	8,148	0.01%
2022/07/27	1	18.80	1	18.65	18.95	0	9,080	0.00%
2022/07/26	2	18.90	1	19.00	18.65	1	9,139	0.01%
2022/07/25	1	19.30	1	19.15	19.05	0	9,153	0.00%
2022/07/21	5	18.90	0	0.00	19.05	5	9,232	0.05%
2022/07/19	0	0.00	1	19.70	19.80	-1	9,508	-0.01%
2022/07/13	0	19.55	0	0.00	19.40	0	9,974	0.00%
2022/07/12	3	18.70	0	0.00	18.80	3	9,972	0.03%
2022/07/11	4	19.63	10	19.55	19.50	-6	9,933	-0.06%
2022/07/08	12	20.01	1	19.85	19.65	11	9,933	0.11%
2022/07/07	1	18.25	2	18.48	19.00	-1	9,847	-0.01%
2022/07/06	1	18.00	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.50	1	18.75	18.70	0	10,098	0.00%
2022/07/04	0	0.00	3	19.23	18.40	-3	9,991	-0.03%
2022/07/01	3	20.10	1	20.30	19.30	2	9,907	0.02%
2022/06/30	1	19.75	0	0.00	19.95	1	9,779	0.01%
2022/06/29	1	21.15	3	20.73	21.05	-2	9,683	-0.02%
2022/06/28	1	21.00	6	20.93	20.85	-5	9,765	-0.05%
2022/06/27	1	21.25	17	20.94	20.80	-16	9,591	-0.17%
2022/06/24	0.2	20.00	2	19.95	19.75	-1.8	9,329	-0.02%
2022/06/23	8	19.33	5	19.35	19.45	3	9,190	0.03%
2022/06/22	1	19.30	3	18.80	18.85	-2	9,180	-0.02%
2022/06/21	0	0.00	1	19.40	19.25	-1	9,252	-0.01%
2022/06/20	17	19.86	1	19.45	19.00	16	9,203	0.17%
2022/06/17	2	20.93	8	20.86	21.10	-6	9,117	-0.07%
2022/06/16	9	21.58	16	21.96	20.70	-7	8,925	-0.08%
2022/06/15	5	21.35	6	21.38	21.00	-1	8,256	-0.01%
2022/06/14	4	20.35	7	20.70	21.00	-3	7,925	-0.04%
2022/06/13	3	20.32	2	20.43	20.55	1	7,524	0.01%
2022/06/10	49	20.36	41.1	20.21	20.50	7.9	7,363	0.11%
2022/06/09	6	19.77	73	19.78	20.00	-67	6,874	-0.97%
2022/06/08	1.2	18.68	1	18.45	18.35	0.2	6,606	0.00%
2022/06/07	1	18.15	0	0.00	18.00	1	6,520	0.02%
2022/06/06	1	18.00	1	18.05	18.00	0	6,546	0.00%
2022/06/01	2	18.30	1	18.65	18.35	1	6,631	0.02%
2022/05/27	0	0.00	7	18.25	18.20	-7	6,925	-0.10%
2022/05/26	0	0.00	1	18.25	18.10	-1	7,072	-0.01%
2022/05/24	11	18.19	2	18.35	18.10	9	7,105	0.13%
2022/05/23	1	18.55	0	0.00	18.50	1	7,089	0.01%
2022/05/20	13	18.62	5	18.78	18.50	8	7,105	0.11%
2022/05/19	33	18.40	65	18.65	18.70	-32	7,098	-0.45%
2022/05/18	51	18.96	8	18.91	18.85	43	7,089	0.61%
2022/05/17	3	18.37	2	18.35	18.50	1	6,957	0.01%
2022/05/16	0	0.00	1	18.20	17.80	-1	6,871	-0.01%
2022/05/10	3	18.42	1	18.45	18.60	2	6,876	0.03%
2022/05/09	1	18.35	3	18.45	18.35	-2	6,864	-0.03%
2022/05/06	36	19.03	10	19.23	18.95	26	6,808	0.38%
2022/05/05	53	19.92	47	19.90	19.75	6	6,682	0.09%
2022/05/04	27	19.06	6	19.41	19.35	21	6,171	0.34%
2022/05/03	1	18.70	1	18.85	18.65	0	6,045	0.00%
2022/04/29	0	0.00	7	18.40	18.35	-7	6,081	-0.12%
2022/04/28	1	18.55	9	18.84	18.40	-8	6,269	-0.13%
2022/04/27	6	18.58	0	0.00	18.50	6	6,761	0.09%
2022/04/26	50	19.00	51	19.16	19.15	-1	7,107	-0.01%
2022/04/25	11	18.47	2	18.50	18.10	9	6,837	0.13%
2022/04/22	1	19.25	3	19.25	19.20	-2	6,815	-0.03%
2022/04/21	0	0.00	3	19.60	19.65	-3	6,813	-0.04%
2022/04/20	35	19.57	40	19.83	19.70	-5	6,742	-0.07%
2022/04/19	5	18.80	0	0.00	18.50	5	6,384	0.08%
2022/04/14	7	18.90	0	0.00	18.90	7	6,585	0.11%
2022/04/11	46	19.35	46	19.73	19.25	0	7,022	0.00%
2022/04/08	0	0.00	1	18.75	18.85	-1	6,763	-0.01%
2022/04/07	1	18.40	0	0.00	18.40	1	6,903	0.01%
2022/04/06	1	19.35	0	0.00	19.10	1	7,087	0.01%
2022/03/31	1	19.20	11	19.65	19.15	-10	7,450	-0.13%
2022/03/29	0	18.95	0	0.00	18.55	0	7,984	0.00%
2022/03/28	10	18.75	0	0.00	18.75	10	8,409	0.12%
2022/03/25	0	0.00	4	19.15	19.10	-4	8,637	-0.05%
2022/03/24	0	0.00	16	19.50	19.65	-16	8,887	-0.18%
2022/03/23	0	0.00	2	18.80	18.85	-2	8,979	-0.02%
2022/03/22	33	19.26	44	19.59	19.20	-11	9,381	-0.12%
2022/03/21	8	18.89	0	0.00	18.70	8	9,766	0.08%
2022/03/17	0	0.00	30	18.90	18.65	-30	10,664	-0.28%
2022/03/16	1	18.70	1	18.30	18.30	0	10,841	0.00%
2022/03/15	25	18.13	2	18.50	18.55	23	11,202	0.21%
2022/03/14	10	18.60	0	0.00	18.80	10	11,686	0.09%
2022/03/11	13	19.20	43	18.66	19.15	-30	11,971	-0.25%
2022/03/09	2	17.53	2	17.40	17.40	0	13,194	0.00%
2022/03/08	1	17.20	0	0.00	17.20	1	14,021	0.01%
2022/03/07	18	17.26	0	0.00	17.15	18	14,429	0.12%
2022/03/04	20	18.43	0	0.00	17.90	20	14,458	0.14%
2022/03/03	1	18.75	41	18.55	18.40	-40	14,460	-0.28%
2022/03/02	0	0.00	3	18.30	18.35	-3	14,334	-0.02%
2022/03/01	1	18.15	0	0.00	18.15	1	14,300	0.01%
2022/02/25	1	17.25	1	16.80	16.80	0	14,344	0.00%
2022/02/24	21	17.07	2	17.00	16.55	19	14,459	0.13%
2022/02/23	0	0.00	3	17.35	17.45	-3	14,505	-0.02%
2022/02/22	1	17.35	0	0.00	17.35	1	14,862	0.01%
2022/02/21	1	17.85	1	18.10	18.10	0	15,101	0.00%
2022/02/18	2	17.75	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	1	18.25	18.10	-1	15,107	-0.01%
2022/02/16	1	18.20	0	0.00	18.20	1	15,107	0.01%
2022/02/14	10	17.95	1	18.05	18.00	9	15,172	0.06%
2022/02/09	5	19.50	1	19.40	19.30	4	15,202	0.03%
2022/02/08	1	19.05	2	19.15	19.15	-1	15,249	-0.01%
2022/02/07	1	18.50	1	18.70	18.75	0	15,477	0.00%
2022/01/26	11	18.17	0	0.00	18.15	11	16,139	0.07%
2022/01/25	1	19.00	6	18.79	18.20	-5	16,329	-0.03%
2022/01/21	6	20.13	4	20.10	19.75	2	16,315	0.01%
2022/01/20	19.1	20.71	5	20.66	20.90	14.1	16,080	0.09%
2022/01/19	2	19.83	8	19.99	20.00	-6	15,500	-0.04%
2022/01/18	2	19.35	1	19.35	19.10	1	15,063	0.01%
2022/01/17	1	18.85	2	19.08	19.35	-1	15,013	-0.01%
2022/01/14	3	18.62	0	0.00	18.65	3	14,942	0.02%
2022/01/13	0	0.00	30	19.35	19.05	-30	14,872	-0.20%
2022/01/12	2	19.65	2	19.58	19.40	0	14,803	0.00%
2022/01/10	0	0.00	1	20.05	20.00	-1	14,654	-0.01%
2022/01/07	2	20.00	1	20.15	19.70	1	14,570	0.01%
2022/01/06	17	20.54	5	20.69	20.75	12	14,425	0.08%
2022/01/05	18	20.56	16	20.98	20.00	2	14,260	0.01%
2022/01/04	8	22.02	2	22.03	21.50	6	13,965	0.04%
2022/01/03	2	22.10	2	21.95	21.95	0	13,754	0.00%
2021/12/30	5	21.95	1	21.95	22.05	4	13,661	0.03%
2021/12/29	4.1	21.92	12	22.05	21.95	-7.9	13,480	-0.06%
2021/12/28	23	21.45	0.7	21.70	21.70	22.3	13,250	0.17%
2021/12/27	4	21.71	11	21.83	21.95	-7	13,003	-0.05%
2021/12/24	16	21.28	12	21.62	21.35	4	12,789	0.03%
2021/12/23	3	22.20	26	22.15	22.10	-23	12,452	-0.18%
2021/12/22	13	22.16	0	0.00	21.70	13	12,043	0.11%
2021/12/21	1	20.90	1	21.00	21.30	0	11,579	0.00%
2021/12/20	9	21.24	23	21.09	21.30	-14	11,325	-0.12%
2021/12/17	4	20.89	8	20.99	20.40	-4	10,973	-0.04%
2021/12/16	25	21.98	6	22.12	22.00	19	10,657	0.18%
2021/12/15	36	21.48	11	21.58	21.85	25	10,177	0.25%
2021/12/14	10	20.10	13	20.23	20.40	-3	9,544	-0.03%
2021/12/13	7	20.01	5	20.33	20.55	2	9,181	0.02%
2021/12/09	3	19.07	4	18.90	19.00	-1	8,252	-0.01%
2021/12/08	15	18.95	8	18.74	18.85	7	7,800	0.09%
2021/12/07	19	18.22	4	17.70	17.80	15	7,160	0.21%
2021/12/06	26	18.09	23	18.15	18.10	3	6,735	0.04%
2021/12/03	17	16.86	9	16.87	17.00	8	6,039	0.13%
2021/12/02	22	15.94	40.5	16.44	16.55	-18.5	5,141	-0.36%
2021/12/01	7	15.23	5	15.38	15.05	2	4,276	0.05%
2021/11/30	0	0.00	1	14.25	14.10	-1	3,796	-0.03%
2021/11/29	0	0.00	2	13.15	13.15	-2	3,706	-0.05%
2021/11/26	6	13.85	0	0.00	13.50	6	3,636	0.17%
2021/11/25	0	0.00	1	14.15	14.15	-1	3,556	-0.03%
2021/11/24	1	14.20	4	14.51	14.35	-3	3,490	-0.09%
2021/11/23	2	14.13	0	0.00	14.00	2	3,283	0.06%
2021/11/22	1	14.60	3	14.95	14.50	-2	3,138	-0.06%
2021/11/19	116	16.01	106	15.52	15.05	10	3,032	0.33%	大買/大賣/
2021/11/18	1	14.65	4	15.36	15.85	-3	2,643	-0.11%
2021/11/17	1	14.20	1	14.50	14.45	0	2,354	0.00%
2021/11/16	2	14.20	1	14.50	14.20	1	2,314	0.04%
2021/11/15	0	0.00	4	14.13	14.20	-4	2,253	-0.18%
2021/11/12	1	13.70	1	14.10	13.80	0	2,221	0.00%
2021/11/11	0	0.00	3	13.82	13.85	-3	2,201	-0.14%
2021/11/10	1	13.45	10	13.25	13.30	-9	2,113	-0.43%
2021/11/08	0	0.00	4	14.13	13.80	-4	1,965	-0.20%
2021/11/05	3	14.02	4	14.40	13.80	-1	1,932	-0.05%
2021/11/04	9	14.78	6	14.88	14.60	3	1,836	0.16%
2021/11/03	177	14.56	104	14.11	14.60	73	1,570	4.65%	大買/大賣/
2021/11/02	3	13.95	68	13.95	13.95	-65	865	-7.51%
2021/11/01	1	12.65	0	0.00	12.70	1	612	0.16%
2021/10/28	1	10.35	0	0.00	10.50	1	386	0.26%
2021/08/18	0.4	10.15	0	0.00	10.15	0.4	766	0.05%
2021/07/20	0	0.00	1	11.35	11.35	-1	1,738	-0.06%
2021/07/07	0	0.00	2	11.55	11.50	-2	2,614	-0.08%
2021/07/06	0	0.00	0.3	11.60	11.60	-0.3	2,675	-0.01%
2021/06/29	0	0.00	3	11.77	11.85	-3	2,827	-0.11%
2021/06/24	0	0.00	1	11.65	11.60	-1	2,856	-0.04%
2021/06/23	0.1	11.20	0	0.00	11.30	0.1	2,853	0.00%
2021/06/17	1	11.45	0	0.00	11.50	1	2,882	0.03%
2021/06/16	3	11.67	0	0.00	11.60	3	2,912	0.10%
2021/06/11	0.2	11.40	0	0.00	11.35	0.2	2,919	0.01%
2021/06/10	0.1	11.40	0	0.00	11.35	0.1	2,922	0.00%
2021/06/07	0	0.00	9	11.50	11.40	-9	2,924	-0.31%
2021/06/02	1	11.65	1	11.45	11.45	0	2,921	0.00%
2021/05/27	0	0.00	1	11.10	11.10	-1	3,268	-0.03%
2021/05/26	0	0.00	2	11.00	11.05	-2	3,279	-0.06%
2021/05/24	5	10.90	0	0.00	11.10	5	3,284	0.15%
2021/05/18	1	10.45	4	10.45	10.65	-3	3,305	-0.09%
2021/05/17	4	9.83	0	0.00	9.80	4	3,286	0.12%
2021/05/14	1	11.00	1	11.15	10.50	0	3,257	0.00%
2021/05/13	1	10.50	1	10.50	10.50	0	3,234	0.00%
2021/05/11	5	12.20	0	0.00	12.10	5	3,178	0.16%
2021/05/04	11	13.38	0	0.00	12.40	11	3,066	0.36%
2021/05/03	1	13.50	4	13.73	13.30	-3	3,075	-0.10%
2021/04/29	4	14.51	0	0.00	14.20	4	3,029	0.13%
2021/04/28	10	14.90	10	14.92	14.85	0	2,939	0.00%
2021/04/26	0	0.00	10	14.48	14.35	-10	2,773	-0.36%
2021/04/22	2	14.30	1	14.35	14.20	1	2,708	0.04%
2021/04/21	0	0.00	10	13.95	14.15	-10	2,572	-0.39%
2021/04/20	1	14.00	0	0.00	14.05	1	2,550	0.04%
2021/04/19	15	14.52	0	0.00	14.45	15	2,548	0.59%
2021/04/16	5	13.95	0	0.00	13.95	5	2,185	0.23%
2021/04/12	0	0.00	2	13.80	13.85	-2	2,594	-0.08%
2021/04/09	10	13.80	0	0.00	13.75	10	2,572	0.39%
2021/04/08	1	13.35	2.3	13.18	13.30	-1.3	2,517	-0.05%
2021/04/01	0	0.00	2	12.70	12.80	-2	3,119	-0.06%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/26	0	0.00	2	13.05	13.05	-2	3,168	-0.06%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0.1	12.70	0	0.00	12.70	0.1	3,138	0.00%
2021/03/08	0	0.00	8	12.90	12.60	-8	3,236	-0.25%
2021/03/05	0	13.20	0	0.00	12.85	0	3,245	0.00%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/03/02	10.4	13.73	4	14.00	13.15	6.4	3,244	0.20%
2021/02/23	2	13.40	0	0.00	13.30	2	2,864	0.07%
2021/02/19	3	13.15	0	0.00	13.10	3	2,843	0.11%
2021/02/17	1	12.45	0	0.00	12.55	1	2,793	0.04%
2021/01/29	0	0.00	2	12.60	12.50	-2	2,887	-0.07%
2021/01/28	1	12.50	9	12.53	12.50	-8	2,939	-0.27%
2021/01/25	2	13.05	0	0.00	12.95	2	2,908	0.07%
2021/01/21	0	12.80	0	0.00	12.85	0	2,821	0.00%
2021/01/20	0	0.00	2	13.00	13.00	-2	2,797	-0.07%
2021/01/19	0	0.00	2	13.15	13.45	-2	2,683	-0.07%
2021/01/14	1	13.55	0	0.00	13.40	1	2,659	0.04%
2021/01/13	1	13.75	2	13.50	13.50	-1	2,644	-0.04%
2021/01/07	3	14.80	8	14.41	14.50	-5	2,496	-0.20%
2021/01/06	4	16.10	20.3	15.93	14.60	-16.3	2,422	-0.67%
2021/01/05	22.9	15.23	1	14.20	15.55	21.9	2,121	1.03%
2021/01/04	2	14.10	20.7	13.96	14.15	-18.7	1,913	-0.98%
2020/12/31	0	0.00	2	13.98	13.95	-2	1,868	-0.11%
2020/12/30	21	14.42	13	14.24	14.20	8	1,792	0.45%
2020/12/29	13	14.29	3	14.30	14.30	10	1,558	0.64%
2020/12/28	3	12.80	15	12.78	13.00	-12	1,184	-1.01%
2020/12/25	16	12.69	3	12.62	12.70	13	1,115	1.17%
2020/12/24	0	0.00	3	12.20	12.20	-3	1,013	-0.30%
2020/12/16	3	11.60	0	0.00	11.80	3	917	0.33%
2020/12/04	0	0.00	3	11.95	11.90	-3	1,004	-0.30%
2020/12/03	16	12.29	3	12.30	12.00	13	984	1.32%
2020/12/01	2	11.80	0	0.00	11.65	2	896	0.22%
2020/11/27	0	0.00	27	11.30	11.35	-27	824	-3.28%
2020/11/25	3	11.10	0	0.00	11.20	3	821	0.37%
2020/11/17	2	11.30	0	0.00	11.30	2	810	0.25%
2020/11/12	2	11.50	30	11.55	11.50	-28	813	-3.44%
2020/11/10	0	11.30	0	0.00	11.25	0	725	0.00%
2020/11/06	30	11.50	0	0.00	11.50	30	726	4.13%
2020/10/27	0	0.00	3	11.00	11.10	-3	620	-0.48%
2020/10/26	3	11.25	0	0.00	11.10	3	627	0.48%
2020/10/08	0.4	11.10	0	0.00	11.10	0.4	781	0.05%
2020/09/24	1	11.15	0	0.00	11.10	1	839	0.12%
2020/09/21	1	11.80	0	0.00	11.75	1	878	0.11%
2020/09/07	4	11.95	4	11.80	11.85	0	1,047	0.00%
2020/09/04	4	11.80	6	11.80	11.75	-2	1,084	-0.18%
2020/09/03	0	0.00	7	11.95	11.90	-7	1,116	-0.63%
2020/09/01	5	11.69	1	11.55	11.55	4	1,111	0.36%
2020/08/31	5	11.45	0	0.00	11.60	5	1,122	0.45%
2020/08/28	5	11.25	5	11.30	11.30	0	1,132	0.00%
2020/08/26	0	0.00	1	11.20	11.30	-1	1,172	-0.09%
2020/08/17	0	0.00	2	11.50	11.45	-2	1,336	-0.15%
2020/08/11	0	0.00	1	11.15	11.10	-1	1,335	-0.07%
2020/07/28	1	10.70	5	11.05	10.70	-4	1,563	-0.26%
2020/07/16	2	11.55	0	0.00	11.55	2	1,717	0.12%
2020/07/09	6	11.74	1	11.90	11.70	5	1,800	0.28%
2020/07/08	1	11.75	0	0.00	12.00	1	1,823	0.05%
2020/07/01	0	0.00	2	11.40	11.30	-2	1,715	-0.12%
2020/06/30	0	0.00	7	11.31	11.30	-7	1,721	-0.41%
2020/06/24	3	11.45	0	0.00	11.60	3	1,735	0.17%
2020/06/19	1	11.85	0	0.00	12.00	1	1,730	0.06%
2020/06/17	3.5	11.85	0	0.00	11.85	3.5	1,727	0.20%
2020/06/12	5	13.60	0	0.00	13.65	5	1,741	0.29%
2020/06/11	3	13.60	0	0.00	13.55	3	1,679	0.18%
2020/06/10	0.5	13.40	1	13.50	13.50	-0.5	1,632	-0.03%
2020/06/05	0	0.00	10	13.70	13.60	-10	1,606	-0.62%
2020/05/28	1	13.20	0	0.00	13.05	1	1,439	0.07%
2020/05/26	0	0.00	1	12.90	12.95	-1	1,512	-0.07%
2020/05/20	0	0.00	1	13.25	13.25	-1	1,610	-0.06%
2020/05/19	0	0.00	1	13.20	13.20	-1	1,787	-0.06%
2020/05/15	10	13.20	0	0.00	13.10	10	1,802	0.55%
2020/05/14	1	13.20	0	0.00	13.15	1	1,795	0.06%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/08	0	0.00	4	13.45	13.50	-4	1,711	-0.23%
2020/05/04	4	12.95	0	0.00	13.00	4	1,609	0.25%
2020/04/30	10	12.95	0	0.00	12.90	10	1,579	0.63%
2020/04/28	0	0.00	5	12.80	12.70	-5	1,539	-0.32%
2020/04/27	15	12.78	0	0.00	12.80	15	1,539	0.97%
2020/04/24	20	12.68	0	0.00	12.55	20	1,531	1.31%
2020/04/17	3	12.32	0	0.00	12.30	3	1,444	0.21%
2020/04/14	1	12.35	4	12.36	12.30	-3	1,386	-0.22%
2020/04/13	3	12.00	0	0.00	11.95	3	1,358	0.22%
2020/04/10	7	11.50	0	0.00	11.65	7	1,314	0.53%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/27	0	0.00	5	13.00	12.55	-5	968	-0.52%
2020/02/26	0	0.00	5	12.70	12.70	-5	887	-0.56%
2020/02/25	5	12.20	0	0.00	12.30	5	854	0.58%
2020/02/21	0	0.00	1	12.95	12.75	-1	824	-0.12%
2020/02/20	27	12.63	21	12.73	12.70	6	753	0.80%
2020/01/15	0	0.00	2	11.35	11.45	-2	601	-0.33%
2020/01/14	12	11.76	10	11.38	11.35	2	640	0.31%
2020/01/02	0	0.00	2	11.20	11.20	-2	814	-0.25%
2019/12/30	0	0.00	2	11.20	11.20	-2	803	-0.25%
2019/11/29	0	0.00	1	10.75	10.80	-1	710	-0.14%
2019/11/22	1	10.85	0	0.00	11.25	1	654	0.15%
2019/11/14	0	0.00	1	10.60	10.70	-1	629	-0.16%
2019/10/29	0	0.00	3	10.70	10.80	-3	616	-0.49%
2019/10/17	0	0.00	10	11.19	11.25	-10	575	-1.74%
2019/10/16	5	11.05	5	10.95	11.10	0	546	0.00%
2019/10/15	3	10.80	0	0.00	10.80	3	474	0.63%
2019/10/09	0	0.00	2	10.53	10.65	-2	422	-0.47%
2019/10/08	3	10.60	5	10.45	10.35	-2	371	-0.54%
2019/08/13	3	8.95	0	0.00	8.95	3	292	1.03%
2019/06/21	0	0.00	5	9.27	9.34	-5	468	-1.07%
2019/05/16	5	10.12	0	0.00	10.10	5	535	0.93%
2019/04/29	0	0.00	7	9.95	9.94	-7	462	-1.51%
2019/04/23	0	0.00	5	9.95	9.99	-5	459	-1.09%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/18	0	0.00	13	9.95	9.96	-13	663	-1.96%
2019/03/15	0	0.00	2	9.99	9.99	-2	661	-0.30%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/08	5	9.69	0	0.00	9.90	5	659	0.76%
2019/03/07	0	0.00	1	9.92	9.90	-1	659	-0.15%
2019/03/05	5	9.99	0	0.00	10.05	5	653	0.77%
2019/03/04	6	9.91	0	0.00	9.92	6	631	0.95%
2018/11/02	2	8.87	0	0.00	8.92	2	672	0.30%
2018/10/31	0	0.00	4	8.77	8.73	-4	633	-0.63%
2018/10/25	0	8.60	0	0.00	8.67	0	623	0.00%
2018/09/07	1	9.85	10	9.86	9.71	-9	1,343	-0.67%
2018/07/19	1	9.86	0	0.00	9.85	1	2,858	0.03%
2018/07/12	6	10.33	1	10.20	10.20	5	3,028	0.17%
2018/06/26	3	11.90	0	0.00	11.90	3	5,690	0.05%
2018/06/25	0	0.00	3	12.55	12.30	-3	5,772	-0.05%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/08	11	12.55	0	0.00	12.35	11	5,431	0.20%
2018/06/07	2	12.20	2	12.15	12.15	0	5,338	0.00%
2018/06/05	5	12.10	0	0.00	12.20	5	5,323	0.09%
2018/06/04	0	0.00	6	12.18	12.20	-6	5,252	-0.11%
2018/06/01	5	12.25	5	12.40	12.25	0	5,222	0.00%
2018/05/31	8	12.64	11	12.37	12.80	-3	5,215	-0.06%
2018/05/24	6	12.05	0	0.00	12.00	6	4,846	0.12%
2018/05/23	2	12.25	0	0.00	12.15	2	4,825	0.04%
2018/05/22	3	11.95	6	12.08	12.10	-3	4,843	-0.06%
2018/05/21	0	0.00	20	12.15	12.00	-20	4,829	-0.41%
2018/05/15	0	0.00	5	12.00	11.95	-5	4,714	-0.11%
2018/05/14	8	11.75	8	11.85	11.95	0	4,689	0.00%
2018/05/03	6	11.99	0	0.00	12.00	6	4,592	0.13%
2018/05/02	3	12.05	0	0.00	12.05	3	4,636	0.06%
2018/04/30	3	12.35	47	12.40	12.30	-44	4,637	-0.95%
2018/04/27	27	12.19	25	12.40	12.10	2	4,627	0.04%
2018/04/26	85	12.32	31	12.65	12.05	54	4,627	1.17%
2018/04/25	0	0.00	34	11.98	12.25	-34	4,551	-0.75%
2018/04/24	3	11.80	0	0.00	11.70	3	4,523	0.07%
2018/04/20	5	12.43	2	12.55	12.25	3	4,530	0.07%
2018/04/19	1	12.30	1	12.20	12.20	0	4,577	0.00%
2018/04/18	3	12.15	0	0.00	12.10	3	5,216	0.06%
2018/04/17	50	12.32	0	0.00	12.40	50	5,156	0.97%
2018/04/13	2	12.55	6	12.38	12.40	-4	5,019	-0.08%
2018/04/12	2	12.95	2	12.80	12.60	0	4,992	0.00%
2018/04/11	6	13.20	24	13.00	13.00	-18	4,876	-0.37%
2018/04/10	31	14.01	29	13.54	13.20	2	4,703	0.04%
2018/04/09	13	13.33	3	13.40	13.50	10	4,134	0.24%
2018/04/03	7	11.84	16	11.82	12.30	-9	3,770	-0.24%
2018/04/02	9	11.24	1	11.30	11.20	8	3,505	0.23%
2018/03/31	3	10.92	40	10.90	10.95	-37	3,057	-1.21%
2018/03/30	52	11.01	26	11.09	11.00	26	2,995	0.87%
2018/03/29	0	0.00	14	10.75	10.60	-14	2,727	-0.51%
2018/03/28	30	10.50	0	0.00	10.55	30	2,630	1.14%
2018/02/27	0	0.00	23	10.30	10.15	-23	2,587	-0.89%
2018/01/31	0	0.00	5	10.35	10.40	-5	2,766	-0.18%
2018/01/26	0	0.00	10	10.50	10.45	-10	2,808	-0.36%
2018/01/16	10	10.55	0	0.00	10.55	10	2,704	0.37%
2018/01/12	7	10.70	7	10.40	10.40	0	2,580	0.00%
2018/01/10	12	10.20	12	10.05	10.10	0	1,927	0.00%
2018/01/04	0	0.00	3	10.20	9.95	-3	1,980	-0.15%