台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00416.5016.50-41,474-0.27%
2024/10/28516.75116.8516.8541,4850.27%
2024/10/24116.90116.7516.6001,5680.00%
2024/10/17116.9000.0016.8513,0060.03%
2024/10/1500.00216.7016.70-23,277-0.06%
2024/10/11116.55316.5016.40-23,414-0.06%
2024/10/08616.69516.6516.6513,5280.03%
2024/10/04316.8000.0016.8033,6340.08%
2024/10/01617.0200.0017.1063,6600.16%
2024/09/30117.35517.4217.35-43,691-0.11%
2024/09/26517.6500.0017.4053,7700.13%
2024/09/23617.6800.0017.4064,1720.14%
2024/09/13516.9000.0017.1055,4320.09%
2024/09/1200.00117.0016.85-15,551-0.02%
2024/09/10116.6500.0016.6016,0350.02%
2024/09/03117.50117.7517.5006,0820.00%
2024/08/3000.00618.0017.80-66,097-0.10%
2024/08/27317.8200.0018.0036,1260.05%
2024/08/26418.04217.9517.9026,1350.03%
2024/08/23318.0700.0018.0036,1350.05%
2024/08/22918.6000.0018.3096,1280.15%
2024/08/20219.0000.0018.8026,1520.03%
2024/08/19219.1000.0019.0526,1290.03%
2024/08/16718.88419.0619.1535,9990.05%
2024/08/15218.181218.3818.65-105,788-0.17%
2024/08/09117.1000.0017.0515,7740.02%
2024/08/061215.97616.0016.0065,7690.10%
2024/08/01219.4500.0019.3525,7430.03%
2024/07/3000.00519.1019.40-55,742-0.09%
2024/07/29419.80119.4019.3035,7130.05%
2024/07/26220.05219.9020.0005,6590.00%
2024/07/232520.59720.7620.25185,6120.32%
2024/07/223621.472221.2820.50145,5080.25%
2024/07/1922021.4019920.5321.45215,1510.41% 大買/大賣/
2024/07/181820.92820.6420.80104,7220.21%
2024/07/17920.4019.121.2021.30-10.14,274-0.24%
2024/07/1600.001719.4019.40-174,076-0.42%
2024/07/15119.4500.0019.5514,1610.02%
2024/07/1200.00019.9019.7004,3920.00%
2024/07/1100.000.219.5019.35-0.24,409-0.01%
2024/07/10419.74419.8519.5504,3990.00%
2024/07/0900.00318.9019.30-34,400-0.07%
2024/07/08119.1500.0019.0014,3760.02%
2024/07/0500.001519.3419.35-154,340-0.35%
2024/07/04319.28619.3319.25-34,322-0.07%
2024/07/03119.25519.3519.25-44,301-0.09%
2024/07/01319.55119.1519.1524,2310.05%
2024/06/282119.9700.0019.75214,1560.51%
2024/06/272220.16920.0820.15134,0610.32%
2024/06/261719.731619.8619.9513,8350.03%
2024/06/25819.8811.220.0519.85-3.23,675-0.09%
2024/06/241019.6000.0019.50103,4410.29%
2024/06/211719.84519.8619.75123,4470.35%
2024/06/2000.00219.0519.30-22,981-0.07%
2024/06/19318.8013.518.8718.95-10.52,819-0.37%
2024/06/181018.701118.3518.80-12,701-0.04%
2024/06/171918.802218.5918.70-32,538-0.12%
2024/06/1400.00117.3017.30-12,218-0.05%
2024/06/131016.7000.0016.75102,1920.46%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/031218.011018.1018.0022,1330.09%
2024/05/3100.00518.2017.90-52,122-0.24%
2024/05/2900.001017.9017.95-102,100-0.48%
2024/05/28617.90117.8517.9052,0920.24%
2024/05/27418.051518.0518.05-112,092-0.53%
2024/05/23117.2000.0017.2012,0390.05%
2024/05/2200.00617.7417.60-62,019-0.30%
2024/05/21217.85218.2517.8002,0040.00%
2024/05/20517.96618.1517.95-11,987-0.05%
2024/05/171017.801017.6517.6501,9220.00%
2024/05/16217.75717.5417.55-51,908-0.26%
2024/05/15117.6000.0017.5011,8940.05%
2024/05/131517.6300.0017.85151,8790.80%
2024/05/091017.651217.4917.40-21,837-0.11%
2024/05/08517.7500.0017.8051,8240.27%
2024/05/07217.4500.0017.7521,7920.11%
2024/05/0600.00117.0516.95-11,730-0.06%
2024/05/0200.00317.1517.20-31,704-0.18%
2024/04/2500.00117.2017.15-11,677-0.06%
2024/04/2400.00117.5017.45-11,658-0.06%
2024/04/2300.00917.5517.70-91,642-0.55%
2024/04/22418.05317.5517.5011,6240.06%
2024/04/192318.042318.0818.0501,5910.00%
2024/04/18818.9010.518.8618.80-2.51,499-0.17%
2024/04/17518.19518.1418.1001,2440.00%
2024/04/162017.102016.9517.0001,1060.00%
2024/04/153117.941117.6517.50201,0851.84%
2024/04/08117.2000.0017.0519270.11%
2024/03/26217.55217.7317.6508320.00%
2024/03/2200.00616.6216.90-6669-0.90%
2024/03/21016.4000.0016.2506400.00%
2024/03/13016.2500.0016.1006940.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/08016.3000.0016.1008050.00%
2024/03/07116.30216.2516.30-1806-0.12%
2024/03/0600.00116.7516.70-1801-0.12%
2024/03/01116.9000.0016.9517910.13%
2024/02/29016.9500.0017.2007860.00%
2024/02/2600.00117.1017.00-1773-0.13%
2024/02/23116.80116.7016.7007620.00%
2024/02/1900.00116.7516.85-1755-0.13%
2024/02/02016.8000.0016.5007420.00%
2024/01/2400.00617.0917.05-6728-0.82%
2024/01/2300.00216.8516.95-2722-0.28%
2024/01/19216.6000.0016.6527180.28%
2024/01/18116.70516.6016.65-4712-0.56%
2024/01/17116.65216.7016.65-1712-0.14%
2024/01/16116.9000.0016.9517000.14%
2024/01/15917.11517.3517.2046920.58%
2024/01/12516.95517.5016.8006670.00%
2024/01/09016.7000.0016.6006400.00%
2023/12/28116.8500.0016.8516180.16%
2023/12/1900.00116.6516.80-1675-0.15%
2023/12/18217.2500.0016.9026740.30%
2023/12/1400.00117.1517.05-1667-0.15%
2023/12/1200.00217.6517.40-2661-0.30%
2023/12/1100.001017.4017.35-10647-1.54%
2023/12/071117.71917.9517.5526190.32%
2023/12/041017.1500.0017.30105171.93%
2023/12/0100.00517.0016.95-5517-0.97%
2023/11/2800.00516.7016.75-5508-0.98%
2023/11/2700.00116.5516.45-1511-0.20%
2023/11/21316.5000.0016.5535110.59%
2023/11/20716.3700.0016.4075091.37%
2023/11/03016.0000.0015.9505990.00%
2023/10/2300.001215.6015.55-12766-1.57%
2023/10/20115.25115.4515.4007840.00%
2023/10/12116.2500.0016.5011,0340.10%
2023/10/1100.00816.4016.25-81,093-0.73%
2023/10/03116.70116.6016.6001,3040.00%
2023/10/02317.1300.0017.0031,4150.21%
2023/09/2500.00216.1516.15-22,563-0.08%
2023/09/19016.4500.0016.2002,6280.00%
2023/08/2500.00117.3017.20-14,144-0.02%
2023/08/22116.9500.0016.9014,2180.02%
2023/08/15116.80216.9517.05-14,326-0.02%
2023/08/14216.7500.0016.6024,3460.05%
2023/08/1100.00117.3517.10-14,360-0.02%
2023/08/0800.00117.9517.75-14,433-0.02%
2023/08/02318.254018.4518.00-374,622-0.80%
2023/07/2700.002.418.1918.20-2.44,776-0.05%
2023/07/26117.9000.0017.8014,8290.02%
2023/07/2500.00218.0518.10-24,856-0.04%
2023/07/242017.941017.7517.80104,8780.20%
2023/07/21518.1000.0018.1554,9430.10%
2023/07/20418.3900.0018.3045,0490.08%
2023/07/191518.4300.0018.20155,1970.29%
2023/07/181418.6000.0018.50146,2870.22%
2023/07/1700.00619.3219.25-66,421-0.09%
2023/07/14619.1500.0019.1066,5180.09%
2023/07/1100.00219.3019.20-26,508-0.03%
2023/07/1000.00719.7119.50-76,547-0.11%
2023/07/07219.6500.0019.5526,7230.03%
2023/07/0636.120.6025.120.5020.35116,6290.17%
2023/07/051620.21520.4321.00116,3620.17%
2023/07/041219.1500.0019.15125,8780.20%
2023/07/031819.551118.9619.6075,8750.12%
2023/06/28518.3500.0018.1555,7490.09%
2023/06/211218.5500.0018.60125,7390.21%
2023/06/20118.65218.7518.50-15,748-0.02%
2023/06/19519.00518.5818.4005,7440.00%
2023/06/167.220.033519.8919.30-27.85,816-0.48%
2023/06/152919.85619.2220.00235,6610.41%
2023/06/1432.119.132218.8518.8510.15,4520.19%
2023/06/1300.00517.5817.65-55,630-0.09%
2023/06/0700.00118.3518.20-15,722-0.02%
2023/06/05218.6500.0018.3025,6860.04%
2023/06/0200.00618.1318.05-65,617-0.11%
2023/05/29217.8500.0017.8025,5560.04%
2023/05/23118.15118.1518.1005,4890.00%
2023/05/22118.10118.1518.1005,4950.00%
2023/05/19318.10318.0317.8005,4820.00%
2023/05/1800.00618.1518.05-65,529-0.11%
2023/05/17618.30318.2018.1035,5340.05%
2023/05/16117.80118.1018.1005,5070.00%
2023/05/15117.50117.5517.6505,4450.00%
2023/05/1200.00117.3517.40-15,435-0.02%
2023/05/1100.00117.3517.15-15,412-0.02%
2023/05/10117.8000.0017.9015,3600.02%
2023/05/09118.40118.7018.2505,3120.00%
2023/05/08218.28218.6818.3505,2020.00%
2023/05/05217.95617.9918.00-45,133-0.08%
2023/05/04318.22318.4018.2005,1780.00%
2023/05/03217.7500.0017.7025,1090.04%
2023/05/02418.11618.1518.10-25,092-0.04%
2023/04/28517.70317.8017.7025,0230.04%
2023/04/27117.95117.5517.7504,9810.00%
2023/04/26317.871117.7517.70-84,941-0.16%
2023/04/25517.89117.6517.5044,8490.08%
2023/04/241218.531018.4018.4024,7240.04%
2023/04/213019.603619.7518.10-64,563-0.13%
2023/04/20318.752119.1519.15-183,432-0.52%
2023/04/191417.48317.6817.45113,2210.34%
2023/04/1800.00217.0516.85-23,057-0.07%
2023/04/17717.14217.2017.1053,0290.17%
2023/04/1300.00116.7517.00-12,917-0.03%
2023/04/121317.27517.0617.1082,8250.28%
2023/04/11216.27116.4016.1512,5930.04%
2023/04/10116.15216.1016.15-12,579-0.04%
2023/04/0700.00316.1516.30-32,561-0.12%
2023/04/06116.70116.4516.4502,5170.00%
2023/03/31316.622316.5916.70-202,451-0.82%
2023/03/3000.00215.5015.50-22,254-0.09%
2023/03/281115.5500.0015.50112,2590.49%
2023/03/27116.00116.0015.8002,2450.00%
2023/03/24215.90415.8915.90-22,235-0.09%
2023/03/23215.88115.9515.8012,2110.05%
2023/03/22316.1300.0016.1532,1700.14%
2023/03/211116.581416.6116.30-32,105-0.14%
2023/03/20315.77515.8716.00-21,946-0.10%
2023/03/172315.811815.7416.0051,8910.26%
2023/03/164616.114415.9615.9521,6660.12%
2023/03/152014.53315.0015.10171,1021.54%
2023/03/1000.00514.0514.10-5980-0.51%
2023/03/08414.75114.7514.7539980.30%
2023/03/07214.6500.0014.8021,0040.20%
2023/03/06014.60114.6514.65-1995-0.10%
2023/02/22114.25214.4014.45-1987-0.10%
2023/02/21114.65114.6014.6009890.00%
2023/02/2000.001514.7514.70-15991-1.51%
2023/02/17014.65214.4014.50-2978-0.20%
2023/02/166914.677414.8214.65-5968-0.52%
2023/02/15314.38314.2514.2008750.00%
2023/02/03014.2300.0014.1008750.00%
2023/02/02014.30114.3514.45-1851-0.12%
2023/02/0100.001013.6513.70-10773-1.29%
2022/12/3000.00213.2513.20-2875-0.23%
2022/12/29113.1500.0013.1518800.11%
2022/12/2800.001413.3513.45-14878-1.59%
2022/12/15014.6800.0013.9509610.00%
2022/12/09114.0500.0014.0019870.10%
2022/12/0700.00114.1014.10-1997-0.10%
2022/12/061014.7500.0014.45101,0041.00%
2022/12/051014.9500.0015.00109971.00%
2022/11/30114.60114.8514.7501,0030.00%
2022/11/2900.002014.4014.45-201,005-1.99%
2022/11/251414.29114.4014.15131,0591.23%
2022/11/24614.2000.0014.2561,0650.56%
2022/11/21114.1000.0014.1011,1070.09%
2022/11/14114.3000.0014.2511,1840.08%
2022/11/11114.1000.0014.0511,1930.08%
2022/11/10114.40114.1514.1001,2260.00%
2022/11/08114.45114.3514.1001,2620.00%
2022/11/0700.00114.5514.40-11,271-0.08%
2022/11/04114.3000.0014.3011,2810.08%
2022/11/03114.15114.2014.3501,2920.00%
2022/11/0200.00114.3014.20-11,320-0.08%
2022/11/01114.0000.0014.0011,3550.07%
2022/10/1400.00114.3514.40-11,896-0.05%
2022/10/1300.00313.6013.60-31,939-0.15%
2022/10/07115.30115.2015.2002,0350.00%
2022/09/26515.5000.0015.0552,8150.18%
2022/09/2000.000.116.0516.20-0.13,3780.00%
2022/09/191015.9000.0015.85103,6610.27%
2022/09/05116.90116.6516.4006,3510.00%
2022/09/01217.05116.9516.9017,2260.01%
2022/08/31117.30217.3317.30-17,781-0.01%
2022/08/30217.2800.0017.2527,9030.03%
2022/08/2600.00117.8517.75-17,886-0.01%
2022/08/25117.75217.9517.75-17,895-0.01%
2022/08/24117.55117.5517.5507,8980.00%
2022/08/22317.88218.1317.8517,9060.01%
2022/08/19217.93217.8017.8007,8790.00%
2022/08/18217.93117.8517.8517,8830.01%
2022/08/17117.80218.0818.00-17,894-0.01%
2022/08/15217.65217.6517.6507,9110.00%
2022/08/1200.00217.6517.70-27,926-0.03%
2022/08/11217.48717.3917.45-57,975-0.06%
2022/08/10417.21217.3317.3028,1230.02%
2022/08/08217.2500.0017.3528,2190.02%
2022/08/04217.60117.7017.7018,2380.01%
2022/08/031718.1000.0018.15178,2080.21%
2022/08/02118.7500.0018.7018,1480.01%
2022/07/27118.80118.6518.9509,0800.00%
2022/07/26218.90119.0018.6519,1390.01%
2022/07/25119.30119.1519.0509,1530.00%
2022/07/21518.9000.0019.0559,2320.05%
2022/07/1900.00119.7019.80-19,508-0.01%
2022/07/13019.5500.0019.4009,9740.00%
2022/07/12318.7000.0018.8039,9720.03%
2022/07/11419.631019.5519.50-69,933-0.06%
2022/07/081220.01119.8519.65119,9330.11%
2022/07/07118.25218.4819.00-19,847-0.01%
2022/07/06118.0000.0018.0019,8330.01%
2022/07/05118.50118.7518.70010,0980.00%
2022/07/0400.00319.2318.40-39,991-0.03%
2022/07/01320.10120.3019.3029,9070.02%
2022/06/30119.7500.0019.9519,7790.01%
2022/06/29121.15320.7321.05-29,683-0.02%
2022/06/28121.00620.9320.85-59,765-0.05%
2022/06/27121.251720.9420.80-169,591-0.17%
2022/06/240.220.00219.9519.75-1.89,329-0.02%
2022/06/23819.33519.3519.4539,1900.03%
2022/06/22119.30318.8018.85-29,180-0.02%
2022/06/2100.00119.4019.25-19,252-0.01%
2022/06/201719.86119.4519.00169,2030.17%
2022/06/17220.93820.8621.10-69,117-0.07%
2022/06/16921.581621.9620.70-78,925-0.08%
2022/06/15521.35621.3821.00-18,256-0.01%
2022/06/14420.35720.7021.00-37,925-0.04%
2022/06/13320.32220.4320.5517,5240.01%
2022/06/104920.3641.120.2120.507.97,3630.11%
2022/06/09619.777319.7820.00-676,874-0.97%
2022/06/081.218.68118.4518.350.26,6060.00%
2022/06/07118.1500.0018.0016,5200.02%
2022/06/06118.00118.0518.0006,5460.00%
2022/06/01218.30118.6518.3516,6310.02%
2022/05/2700.00718.2518.20-76,925-0.10%
2022/05/2600.00118.2518.10-17,072-0.01%
2022/05/241118.19218.3518.1097,1050.13%
2022/05/23118.5500.0018.5017,0890.01%
2022/05/201318.62518.7818.5087,1050.11%
2022/05/193318.406518.6518.70-327,098-0.45%
2022/05/185118.96818.9118.85437,0890.61%
2022/05/17318.37218.3518.5016,9570.01%
2022/05/1600.00118.2017.80-16,871-0.01%
2022/05/10318.42118.4518.6026,8760.03%
2022/05/09118.35318.4518.35-26,864-0.03%
2022/05/063619.031019.2318.95266,8080.38%
2022/05/055319.924719.9019.7566,6820.09%
2022/05/042719.06619.4119.35216,1710.34%
2022/05/03118.70118.8518.6506,0450.00%
2022/04/2900.00718.4018.35-76,081-0.12%
2022/04/28118.55918.8418.40-86,269-0.13%
2022/04/27618.5800.0018.5066,7610.09%
2022/04/265019.005119.1619.15-17,107-0.01%
2022/04/251118.47218.5018.1096,8370.13%
2022/04/22119.25319.2519.20-26,815-0.03%
2022/04/2100.00319.6019.65-36,813-0.04%
2022/04/203519.574019.8319.70-56,742-0.07%
2022/04/19518.8000.0018.5056,3840.08%
2022/04/14718.9000.0018.9076,5850.11%
2022/04/114619.354619.7319.2507,0220.00%
2022/04/0800.00118.7518.85-16,763-0.01%
2022/04/07118.4000.0018.4016,9030.01%
2022/04/06119.3500.0019.1017,0870.01%
2022/03/31119.201119.6519.15-107,450-0.13%
2022/03/29018.9500.0018.5507,9840.00%
2022/03/281018.7500.0018.75108,4090.12%
2022/03/2500.00419.1519.10-48,637-0.05%
2022/03/2400.001619.5019.65-168,887-0.18%
2022/03/2300.00218.8018.85-28,979-0.02%
2022/03/223319.264419.5919.20-119,381-0.12%
2022/03/21818.8900.0018.7089,7660.08%
2022/03/1700.003018.9018.65-3010,664-0.28%
2022/03/16118.70118.3018.30010,8410.00%
2022/03/152518.13218.5018.552311,2020.21%
2022/03/141018.6000.0018.801011,6860.09%
2022/03/111319.204318.6619.15-3011,971-0.25%
2022/03/09217.53217.4017.40013,1940.00%
2022/03/08117.2000.0017.20114,0210.01%
2022/03/071817.2600.0017.151814,4290.12%
2022/03/042018.4300.0017.902014,4580.14%
2022/03/03118.754118.5518.40-4014,460-0.28%
2022/03/0200.00318.3018.35-314,334-0.02%
2022/03/01118.1500.0018.15114,3000.01%
2022/02/25117.25116.8016.80014,3440.00%
2022/02/242117.07217.0016.551914,4590.13%
2022/02/2300.00317.3517.45-314,505-0.02%
2022/02/22117.3500.0017.35114,8620.01%
2022/02/21117.85118.1018.10015,1010.00%
2022/02/18217.7500.0017.80215,1080.01%
2022/02/1700.00118.2518.10-115,107-0.01%
2022/02/16118.2000.0018.20115,1070.01%
2022/02/141017.95118.0518.00915,1720.06%
2022/02/09519.50119.4019.30415,2020.03%
2022/02/08119.05219.1519.15-115,249-0.01%
2022/02/07118.50118.7018.75015,4770.00%
2022/01/261118.1700.0018.151116,1390.07%
2022/01/25119.00618.7918.20-516,329-0.03%
2022/01/21620.13420.1019.75216,3150.01%
2022/01/2019.120.71520.6620.9014.116,0800.09%
2022/01/19219.83819.9920.00-615,500-0.04%
2022/01/18219.35119.3519.10115,0630.01%
2022/01/17118.85219.0819.35-115,013-0.01%
2022/01/14318.6200.0018.65314,9420.02%
2022/01/1300.003019.3519.05-3014,872-0.20%
2022/01/12219.65219.5819.40014,8030.00%
2022/01/1000.00120.0520.00-114,654-0.01%
2022/01/07220.00120.1519.70114,5700.01%
2022/01/061720.54520.6920.751214,4250.08%
2022/01/051820.561620.9820.00214,2600.01%
2022/01/04822.02222.0321.50613,9650.04%
2022/01/03222.10221.9521.95013,7540.00%
2021/12/30521.95121.9522.05413,6610.03%
2021/12/294.121.921222.0521.95-7.913,480-0.06%
2021/12/282321.450.721.7021.7022.313,2500.17%
2021/12/27421.711121.8321.95-713,003-0.05%
2021/12/241621.281221.6221.35412,7890.03%
2021/12/23322.202622.1522.10-2312,452-0.18%
2021/12/221322.1600.0021.701312,0430.11%
2021/12/21120.90121.0021.30011,5790.00%
2021/12/20921.242321.0921.30-1411,325-0.12%
2021/12/17420.89820.9920.40-410,973-0.04%
2021/12/162521.98622.1222.001910,6570.18%
2021/12/153621.481121.5821.852510,1770.25%
2021/12/141020.101320.2320.40-39,544-0.03%
2021/12/13720.01520.3320.5529,1810.02%
2021/12/09319.07418.9019.00-18,252-0.01%
2021/12/081518.95818.7418.8577,8000.09%
2021/12/071918.22417.7017.80157,1600.21%
2021/12/062618.092318.1518.1036,7350.04%
2021/12/031716.86916.8717.0086,0390.13%
2021/12/022215.9440.516.4416.55-18.55,141-0.36%
2021/12/01715.23515.3815.0524,2760.05%
2021/11/3000.00114.2514.10-13,796-0.03%
2021/11/2900.00213.1513.15-23,706-0.05%
2021/11/26613.8500.0013.5063,6360.17%
2021/11/2500.00114.1514.15-13,556-0.03%
2021/11/24114.20414.5114.35-33,490-0.09%
2021/11/23214.1300.0014.0023,2830.06%
2021/11/22114.60314.9514.50-23,138-0.06%
2021/11/1911616.0110615.5215.05103,0320.33% 大買/大賣/
2021/11/18114.65415.3615.85-32,643-0.11%
2021/11/17114.20114.5014.4502,3540.00%
2021/11/16214.20114.5014.2012,3140.04%
2021/11/1500.00414.1314.20-42,253-0.18%
2021/11/12113.70114.1013.8002,2210.00%
2021/11/1100.00313.8213.85-32,201-0.14%
2021/11/10113.451013.2513.30-92,113-0.43%
2021/11/0800.00414.1313.80-41,965-0.20%
2021/11/05314.02414.4013.80-11,932-0.05%
2021/11/04914.78614.8814.6031,8360.16%
2021/11/0317714.5610414.1114.60731,5704.65% 大買/大賣/
2021/11/02313.956813.9513.95-65865-7.51%
2021/11/01112.6500.0012.7016120.16%
2021/10/28110.3500.0010.5013860.26%
2021/08/180.410.1500.0010.150.47660.05%
2021/07/2000.00111.3511.35-11,738-0.06%
2021/07/0700.00211.5511.50-22,614-0.08%
2021/07/0600.000.311.6011.60-0.32,675-0.01%
2021/06/2900.00311.7711.85-32,827-0.11%
2021/06/2400.00111.6511.60-12,856-0.04%
2021/06/230.111.2000.0011.300.12,8530.00%
2021/06/17111.4500.0011.5012,8820.03%
2021/06/16311.6700.0011.6032,9120.10%
2021/06/110.211.4000.0011.350.22,9190.01%
2021/06/100.111.4000.0011.350.12,9220.00%
2021/06/0700.00911.5011.40-92,924-0.31%
2021/06/02111.65111.4511.4502,9210.00%
2021/05/2700.00111.1011.10-13,268-0.03%
2021/05/2600.00211.0011.05-23,279-0.06%
2021/05/24510.9000.0011.1053,2840.15%
2021/05/18110.45410.4510.65-33,305-0.09%
2021/05/1749.8300.009.8043,2860.12%
2021/05/14111.00111.1510.5003,2570.00%
2021/05/13110.50110.5010.5003,2340.00%
2021/05/11512.2000.0012.1053,1780.16%
2021/05/041113.3800.0012.40113,0660.36%
2021/05/03113.50413.7313.30-33,075-0.10%
2021/04/29414.5100.0014.2043,0290.13%
2021/04/281014.901014.9214.8502,9390.00%
2021/04/2600.001014.4814.35-102,773-0.36%
2021/04/22214.30114.3514.2012,7080.04%
2021/04/2100.001013.9514.15-102,572-0.39%
2021/04/20114.0000.0014.0512,5500.04%
2021/04/191514.5200.0014.45152,5480.59%
2021/04/16513.9500.0013.9552,1850.23%
2021/04/1200.00213.8013.85-22,594-0.08%
2021/04/091013.8000.0013.75102,5720.39%
2021/04/08113.352.313.1813.30-1.32,517-0.05%
2021/04/0100.00212.7012.80-23,119-0.06%
2021/03/31112.8000.0012.8013,2140.03%
2021/03/2600.00213.0513.05-23,168-0.06%
2021/03/24113.0000.0013.0513,2180.03%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/160.112.7000.0012.700.13,1380.00%
2021/03/0800.00812.9012.60-83,236-0.25%
2021/03/05013.2000.0012.8503,2450.00%
2021/03/04013.3500.0013.2003,2750.00%
2021/03/0210.413.73414.0013.156.43,2440.20%
2021/02/23213.4000.0013.3022,8640.07%
2021/02/19313.1500.0013.1032,8430.11%
2021/02/17112.4500.0012.5512,7930.04%
2021/01/2900.00212.6012.50-22,887-0.07%
2021/01/28112.50912.5312.50-82,939-0.27%
2021/01/25213.0500.0012.9522,9080.07%
2021/01/21012.8000.0012.8502,8210.00%
2021/01/2000.00213.0013.00-22,797-0.07%
2021/01/1900.00213.1513.45-22,683-0.07%
2021/01/14113.5500.0013.4012,6590.04%
2021/01/13113.75213.5013.50-12,644-0.04%
2021/01/07314.80814.4114.50-52,496-0.20%
2021/01/06416.1020.315.9314.60-16.32,422-0.67%
2021/01/0522.915.23114.2015.5521.92,1211.03%
2021/01/04214.1020.713.9614.15-18.71,913-0.98%
2020/12/3100.00213.9813.95-21,868-0.11%
2020/12/302114.421314.2414.2081,7920.45%
2020/12/291314.29314.3014.30101,5580.64%
2020/12/28312.801512.7813.00-121,184-1.01%
2020/12/251612.69312.6212.70131,1151.17%
2020/12/2400.00312.2012.20-31,013-0.30%
2020/12/16311.6000.0011.8039170.33%
2020/12/0400.00311.9511.90-31,004-0.30%
2020/12/031612.29312.3012.00139841.32%
2020/12/01211.8000.0011.6528960.22%
2020/11/2700.002711.3011.35-27824-3.28%
2020/11/25311.1000.0011.2038210.37%
2020/11/17211.3000.0011.3028100.25%
2020/11/12211.503011.5511.50-28813-3.44%
2020/11/10011.3000.0011.2507250.00%
2020/11/063011.5000.0011.50307264.13%
2020/10/2700.00311.0011.10-3620-0.48%
2020/10/26311.2500.0011.1036270.48%
2020/10/080.411.1000.0011.100.47810.05%
2020/09/24111.1500.0011.1018390.12%
2020/09/21111.8000.0011.7518780.11%
2020/09/07411.95411.8011.8501,0470.00%
2020/09/04411.80611.8011.75-21,084-0.18%
2020/09/0300.00711.9511.90-71,116-0.63%
2020/09/01511.69111.5511.5541,1110.36%
2020/08/31511.4500.0011.6051,1220.45%
2020/08/28511.25511.3011.3001,1320.00%
2020/08/2600.00111.2011.30-11,172-0.09%
2020/08/1700.00211.5011.45-21,336-0.15%
2020/08/1100.00111.1511.10-11,335-0.07%
2020/07/28110.70511.0510.70-41,563-0.26%
2020/07/16211.5500.0011.5521,7170.12%
2020/07/09611.74111.9011.7051,8000.28%
2020/07/08111.7500.0012.0011,8230.05%
2020/07/0100.00211.4011.30-21,715-0.12%
2020/06/3000.00711.3111.30-71,721-0.41%
2020/06/24311.4500.0011.6031,7350.17%
2020/06/19111.8500.0012.0011,7300.06%
2020/06/173.511.8500.0011.853.51,7270.20%
2020/06/12513.6000.0013.6551,7410.29%
2020/06/11313.6000.0013.5531,6790.18%
2020/06/100.513.40113.5013.50-0.51,632-0.03%
2020/06/0500.001013.7013.60-101,606-0.62%
2020/05/28113.2000.0013.0511,4390.07%
2020/05/2600.00112.9012.95-11,512-0.07%
2020/05/2000.00113.2513.25-11,610-0.06%
2020/05/1900.00113.2013.20-11,787-0.06%
2020/05/151013.2000.0013.10101,8020.55%
2020/05/14113.2000.0013.1511,7950.06%
2020/05/11113.9000.0013.9511,7570.06%
2020/05/0800.00413.4513.50-41,711-0.23%
2020/05/04412.9500.0013.0041,6090.25%
2020/04/301012.9500.0012.90101,5790.63%
2020/04/2800.00512.8012.70-51,539-0.32%
2020/04/271512.7800.0012.80151,5390.97%
2020/04/242012.6800.0012.55201,5311.31%
2020/04/17312.3200.0012.3031,4440.21%
2020/04/14112.35412.3612.30-31,386-0.22%
2020/04/13312.0000.0011.9531,3580.22%
2020/04/10711.5000.0011.6571,3140.53%
2020/03/11012.4000.0012.4509950.00%
2020/03/09012.4000.0012.5009780.00%
2020/02/2700.00513.0012.55-5968-0.52%
2020/02/2600.00512.7012.70-5887-0.56%
2020/02/25512.2000.0012.3058540.58%
2020/02/2100.00112.9512.75-1824-0.12%
2020/02/202712.632112.7312.7067530.80%
2020/01/1500.00211.3511.45-2601-0.33%
2020/01/141211.761011.3811.3526400.31%
2020/01/0200.00211.2011.20-2814-0.25%
2019/12/3000.00211.2011.20-2803-0.25%
2019/11/2900.00110.7510.80-1710-0.14%
2019/11/22110.8500.0011.2516540.15%
2019/11/1400.00110.6010.70-1629-0.16%
2019/10/2900.00310.7010.80-3616-0.49%
2019/10/1700.001011.1911.25-10575-1.74%
2019/10/16511.05510.9511.1005460.00%
2019/10/15310.8000.0010.8034740.63%
2019/10/0900.00210.5310.65-2422-0.47%
2019/10/08310.60510.4510.35-2371-0.54%
2019/08/1338.9500.008.9532921.03%
2019/06/2100.0059.279.34-5468-1.07%
2019/05/16510.1200.0010.1055350.93%
2019/04/2900.0079.959.94-7462-1.51%
2019/04/2300.0059.959.99-5459-1.09%
2019/03/2709.9000.0010.0007240.00%
2019/03/1800.00139.959.96-13663-1.96%
2019/03/1500.0029.999.99-2661-0.30%
2019/03/1409.9200.009.9706530.00%
2019/03/1209.9100.009.9406320.00%
2019/03/0859.6900.009.9056590.76%
2019/03/0700.0019.929.90-1659-0.15%
2019/03/0559.9900.0010.0556530.77%
2019/03/0469.9100.009.9266310.95%
2018/11/0228.8700.008.9226720.30%
2018/10/3100.0048.778.73-4633-0.63%
2018/10/2508.6000.008.6706230.00%
2018/09/0719.85109.869.71-91,343-0.67%
2018/07/1919.8600.009.8512,8580.03%
2018/07/12610.33110.2010.2053,0280.17%
2018/06/26311.9000.0011.9035,6900.05%
2018/06/2500.00312.5512.30-35,772-0.05%
2018/06/14211.9500.0011.9025,5320.04%
2018/06/081112.5500.0012.35115,4310.20%
2018/06/07212.20212.1512.1505,3380.00%
2018/06/05512.1000.0012.2055,3230.09%
2018/06/0400.00612.1812.20-65,252-0.11%
2018/06/01512.25512.4012.2505,2220.00%
2018/05/31812.641112.3712.80-35,215-0.06%
2018/05/24612.0500.0012.0064,8460.12%
2018/05/23212.2500.0012.1524,8250.04%
2018/05/22311.95612.0812.10-34,843-0.06%
2018/05/2100.002012.1512.00-204,829-0.41%
2018/05/1500.00512.0011.95-54,714-0.11%
2018/05/14811.75811.8511.9504,6890.00%
2018/05/03611.9900.0012.0064,5920.13%
2018/05/02312.0500.0012.0534,6360.06%
2018/04/30312.354712.4012.30-444,637-0.95%
2018/04/272712.192512.4012.1024,6270.04%
2018/04/268512.323112.6512.05544,6271.17%
2018/04/2500.003411.9812.25-344,551-0.75%
2018/04/24311.8000.0011.7034,5230.07%
2018/04/20512.43212.5512.2534,5300.07%
2018/04/19112.30112.2012.2004,5770.00%
2018/04/18312.1500.0012.1035,2160.06%
2018/04/175012.3200.0012.40505,1560.97%
2018/04/13212.55612.3812.40-45,019-0.08%
2018/04/12212.95212.8012.6004,9920.00%
2018/04/11613.202413.0013.00-184,876-0.37%
2018/04/103114.012913.5413.2024,7030.04%
2018/04/091313.33313.4013.50104,1340.24%
2018/04/03711.841611.8212.30-93,770-0.24%
2018/04/02911.24111.3011.2083,5050.23%
2018/03/31310.924010.9010.95-373,057-1.21%
2018/03/305211.012611.0911.00262,9950.87%
2018/03/2900.001410.7510.60-142,727-0.51%
2018/03/283010.5000.0010.55302,6301.14%
2018/02/2700.002310.3010.15-232,587-0.89%
2018/01/3100.00510.3510.40-52,766-0.18%
2018/01/2600.001010.5010.45-102,808-0.36%
2018/01/161010.5500.0010.55102,7040.37%
2018/01/12710.70710.4010.4002,5800.00%
2018/01/101210.201210.0510.1001,9270.00%
2018/01/0400.00310.209.95-31,980-0.15%
中電 相關文章