致伸 (4915)-元大-新店中正券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
10,008張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	108.50	1	111.00	110.00	0	6,321	0.00%
2024/06/04	1	104.00	2	105.51	107.00	-1	6,316	-0.02%
2024/06/03	0	101.50	2	102.50	104.00	-2	6,252	-0.03%
2024/05/30	1	97.80	3	98.13	99.30	-2	6,117	-0.03%
2024/05/24	3.1	93.11	0	0.00	94.90	3.1	6,259	0.05%
2024/05/22	0	0.00	1	96.20	96.40	-1	6,265	-0.02%
2024/05/21	0	0.00	2	95.20	93.70	-2	6,315	-0.03%
2024/05/17	0.1	93.65	0	0.00	92.50	0.1	6,193	0.00%
2024/05/16	1	94.20	0	0.00	95.20	1	6,186	0.02%
2024/05/15	2	93.20	2.1	94.28	93.60	-0.1	6,167	0.00%
2024/05/14	0	0.00	1	94.00	95.90	-1	6,226	-0.02%
2024/05/13	1	95.90	5	94.40	95.30	-4	6,199	-0.06%
2024/05/10	2	93.80	2	93.95	94.90	0	6,168	0.00%
2024/05/08	5.1	98.05	7	97.94	99.20	-1.9	6,069	-0.03%
2024/05/07	1	95.00	4	94.35	96.20	-3	5,972	-0.05%
2024/05/06	3	96.67	0	0.00	96.20	3	5,933	0.05%
2024/05/03	2	97.35	2	95.30	96.40	0	5,857	0.00%
2024/05/02	10	96.74	9.1	97.01	94.60	0.9	5,742	0.02%
2024/04/30	5	96.70	7.5	97.92	97.00	-2.5	5,565	-0.04%
2024/04/26	0	0.00	0.4	86.33	87.40	-0.4	5,220	-0.01%
2024/04/25	0.1	87.60	0.1	86.30	85.50	0	5,202	0.00%
2024/04/24	10.1	87.55	3	87.80	87.70	7.1	5,205	0.14%
2024/04/23	6	87.25	12	87.42	88.00	-6	5,167	-0.12%
2024/04/22	0	0.00	0	86.20	85.80	0	5,116	0.00%
2024/04/19	1	85.79	0	0.00	85.40	1	5,068	0.02%
2024/04/18	0	0.00	2	86.50	87.00	-2	4,989	-0.04%
2024/04/15	0	0.00	1	85.40	85.30	-1	4,895	-0.02%
2024/04/11	0	0.00	5	85.60	86.80	-5	4,916	-0.10%
2024/04/09	0	0.00	2	82.70	83.30	-2	4,947	-0.04%
2024/04/08	2	82.10	0	0.00	82.50	2	4,973	0.04%
2024/04/03	0	0.00	0.1	83.20	83.00	-0.1	5,001	0.00%
2024/04/02	1	82.90	0	0.00	82.70	1	4,986	0.02%
2024/03/29	6	83.68	1.1	83.98	83.70	4.9	4,986	0.10%
2024/03/28	2.1	88.08	4	86.50	85.80	-1.9	4,785	-0.04%
2024/03/27	0	0.00	0	82.80	85.20	0	4,614	0.00%
2024/03/26	5	80.50	1	80.90	82.10	4	4,584	0.09%
2024/03/25	0	0.00	1	82.80	82.80	-1	4,669	-0.02%
2024/03/22	5.2	84.60	6	85.75	84.50	-0.8	4,739	-0.02%
2024/03/21	7.2	84.99	5.1	86.17	86.70	2.1	4,831	0.04%
2024/03/20	9.3	87.88	5	89.28	85.50	4.3	4,867	0.09%
2024/03/19	6	84.52	14	83.75	85.00	-8	4,775	-0.17%
2024/03/18	7	80.39	1	79.90	80.20	6	4,679	0.13%
2024/03/15	0	0.00	6	78.90	78.70	-6	4,653	-0.13%
2024/03/14	1	77.90	1	79.50	79.50	0	4,607	0.00%
2024/03/13	6	78.70	9	79.26	78.70	-3	4,524	-0.07%
2024/03/12	2	76.95	1	75.80	77.50	1	4,410	0.02%
2024/03/11	1	73.80	0	0.00	74.60	1	4,378	0.02%
2024/03/08	1.1	73.49	5	74.10	73.30	-3.9	4,365	-0.09%
2024/03/07	1	76.18	0	0.00	75.80	1	4,238	0.02%
2024/03/06	1	76.88	0	76.30	76.90	1	4,203	0.02%
2024/03/05	3	75.43	4	75.23	76.80	-1	4,210	-0.02%
2024/03/04	4	75.90	5	75.90	75.70	-1	4,155	-0.02%
2024/03/01	3	73.13	1	73.60	73.10	2	4,067	0.05%
2024/02/29	1	72.90	2	72.15	72.80	-1	4,014	-0.02%
2024/02/27	1	72.30	0	0.00	72.00	1	3,969	0.03%
2024/02/26	0	0.00	1	72.00	72.00	-1	3,924	-0.03%
2024/02/23	0	0.00	1	71.90	72.40	-1	3,887	-0.03%
2024/02/22	2	71.15	3	71.50	71.20	-1	3,832	-0.03%
2024/02/21	0	68.90	2	68.95	68.90	-2	3,686	-0.05%
2024/02/20	1	68.70	0	0.00	68.90	1	3,651	0.03%
2024/02/16	2	68.60	0	0.00	68.30	2	3,645	0.05%
2024/02/15	0	0.00	7	67.57	68.50	-7	3,661	-0.19%
2024/01/31	0	65.80	0	0.00	65.70	0	3,689	0.00%
2024/01/29	1	66.70	2.2	66.35	66.70	-1.2	3,831	-0.03%
2024/01/24	1.1	65.08	0	0.00	65.10	1.1	4,247	0.03%
2024/01/22	1	65.11	0	0.00	64.80	1	4,254	0.02%
2024/01/15	0	0.00	8	65.40	65.80	-8	4,353	-0.18%
2024/01/10	0	0.00	6	65.30	65.60	-6	4,427	-0.14%
2024/01/08	1	64.80	1	65.50	65.50	0	4,407	0.00%
2024/01/05	6	66.70	0	0.00	66.40	6	4,324	0.14%
2024/01/02	3	68.17	2	67.50	67.50	1	4,282	0.02%
2023/12/29	0	0.00	1	67.20	67.70	-1	4,260	-0.02%
2023/12/28	0	66.50	0	0.00	67.10	0	4,221	0.00%
2023/12/27	2	65.70	0	0.00	66.40	2	4,208	0.05%
2023/12/26	3	65.77	0	0.00	66.10	3	4,168	0.07%
2023/12/25	0	0.00	5	66.34	66.00	-5	4,151	-0.12%
2023/12/22	0	66.00	0	0.00	65.70	0	4,124	0.00%
2023/12/21	2	66.15	0	0.00	66.20	2	4,084	0.05%
2023/12/19	3	66.50	0	0.00	65.90	3	3,879	0.08%
2023/12/18	2	66.20	11	66.76	66.60	-9	3,773	-0.24%
2023/12/15	3	67.33	2.2	67.16	66.20	0.9	3,702	0.02%
2023/12/14	1	66.50	3	66.60	66.80	-2	3,588	-0.06%
2023/12/13	2	65.10	2	65.60	65.70	0	3,517	0.00%
2023/12/12	1	64.30	1	63.90	64.20	0	3,520	0.00%
2023/12/11	1	63.40	0	0.00	63.50	1	3,570	0.03%
2023/12/08	2	63.80	0	0.00	63.80	2	3,727	0.05%
2023/12/07	1	63.90	0	0.00	63.80	1	4,022	0.02%
2023/11/28	0	0.00	2	65.00	65.10	-2	4,353	-0.05%
2023/11/24	0	0.00	2	64.80	64.60	-2	4,391	-0.05%
2023/11/21	2	64.50	0	0.00	64.10	2	4,436	0.05%
2023/11/16	2	63.50	0	0.00	63.80	2	4,407	0.05%
2023/11/15	1	63.80	2	63.90	63.70	-1	4,398	-0.02%
2023/11/10	0	0.00	5	64.30	64.30	-5	4,368	-0.11%
2023/11/09	1	64.00	0	0.00	64.00	1	4,355	0.02%
2023/11/08	1	64.30	0	0.00	64.30	1	4,333	0.02%
2023/11/07	4.1	63.21	4	63.60	63.40	0.1	4,293	0.00%
2023/11/03	4	63.00	4	63.20	63.30	0	4,184	0.00%
2023/11/02	0.1	63.30	0	0.00	63.10	0.1	4,161	0.00%
2023/11/01	19.2	63.89	0	0.00	62.40	19.2	4,091	0.47%
2023/10/30	0	0.00	7	70.03	70.00	-7	3,906	-0.18%
2023/10/19	0.1	69.60	0	0.00	70.30	0.1	4,015	0.00%
2023/10/17	2	70.60	4	70.50	69.90	-2	4,062	-0.05%
2023/10/16	2	69.75	0	0.00	69.90	2	4,098	0.05%
2023/10/13	2	72.00	2	72.20	71.70	0	4,124	0.00%
2023/10/12	0	0.00	0	71.80	71.90	0	4,126	0.00%
2023/10/11	0	0.00	7	71.23	71.20	-7	4,123	-0.17%
2023/10/06	1	70.30	0	0.00	70.00	1	4,156	0.02%
2023/10/03	0	0.00	1	69.20	69.50	-1	4,146	-0.02%
2023/10/02	6	69.20	0	0.00	69.10	6	4,167	0.14%
2023/09/27	4	69.40	3	69.00	69.40	1	4,276	0.02%
2023/09/26	0.4	70.80	0	0.00	70.20	0.4	4,428	0.01%
2023/09/25	0	0.00	7	71.79	71.70	-7	4,468	-0.16%
2023/09/22	1	69.50	0	0.00	70.30	1	4,495	0.02%
2023/09/21	7	70.89	5	69.86	70.00	2	4,626	0.04%
2023/09/19	1	73.00	0	0.00	73.00	1	4,529	0.02%
2023/09/18	0	0.00	3	72.37	72.30	-3	4,483	-0.07%
2023/09/15	0	0.00	2.1	71.63	71.90	-2.1	4,428	-0.05%
2023/09/14	1	72.00	0	0.00	71.80	1	4,349	0.02%
2023/09/13	3	71.70	5	72.00	71.70	-2	4,260	-0.05%
2023/09/12	11	70.39	19.1	71.20	70.40	-8.1	4,110	-0.20%
2023/09/11	4	68.10	2	68.00	67.90	2	3,817	0.05%
2023/09/08	2	68.25	4	68.70	68.30	-2	3,782	-0.05%
2023/09/07	5	68.68	6.1	68.64	68.30	-1.1	3,796	-0.03%
2023/09/06	1.1	67.95	2	68.25	68.00	-0.9	3,658	-0.02%
2023/09/05	8	67.65	14	67.36	67.80	-6	3,589	-0.17%
2023/09/04	1	65.90	0	0.00	65.80	1	3,513	0.03%
2023/08/31	3	66.07	0	0.00	66.30	3	3,556	0.08%
2023/08/25	0	0.00	2	65.20	65.20	-2	3,587	-0.06%
2023/08/24	2	64.50	0	0.00	64.80	2	3,597	0.06%
2023/08/18	0	0.00	10	64.90	63.90	-10	3,901	-0.26%
2023/08/16	0	0.00	8.1	64.04	64.50	-8.1	3,929	-0.21%
2023/08/14	1	62.00	0	0.00	61.90	1	3,906	0.03%
2023/08/10	5	62.90	0	0.00	63.30	5	3,934	0.13%
2023/08/08	1.1	63.75	0	0.00	63.60	1.1	3,916	0.03%
2023/08/07	2	64.60	0	0.00	64.60	2	3,912	0.05%
2023/08/02	12	63.90	5	64.08	64.00	7	3,880	0.18%
2023/08/01	4	65.70	3	65.10	65.90	1	3,874	0.03%
2023/07/31	1	65.20	1	65.50	64.50	0	3,913	0.00%
2023/07/28	4	66.05	44	65.99	66.00	-40	3,870	-1.03%
2023/07/27	0	0.00	5	64.60	64.40	-5	3,885	-0.13%
2023/07/26	1	64.70	1	64.80	64.70	0	3,849	0.00%
2023/07/25	0	0.00	1	64.10	64.70	-1	3,848	-0.03%
2023/07/24	5	64.00	1	63.90	63.60	4	3,823	0.10%
2023/07/21	0	0.00	10	64.70	64.40	-10	3,803	-0.26%
2023/07/20	1	63.30	0	0.00	63.40	1	3,723	0.03%
2023/07/19	11	63.53	0	0.00	62.90	11	3,724	0.30%
2023/07/18	1	65.00	1	64.00	64.60	0	3,711	0.00%
2023/07/17	1	63.40	1	63.40	64.10	0	3,697	0.00%
2023/07/14	4	63.08	0	0.00	63.60	4	3,723	0.11%
2023/07/13	1	64.05	3	64.40	63.30	-2	3,730	-0.05%
2023/07/12	0	0.00	10	62.50	62.90	-10	3,709	-0.27%
2023/07/07	6	61.03	2	60.80	60.60	4	3,693	0.11%
2023/07/06	8.3	61.57	1	62.00	61.70	7.3	3,673	0.20%
2023/07/05	0	0.00	14	62.96	63.00	-14	3,596	-0.39%
2023/07/04	13	61.34	0	0.00	61.40	13	3,530	0.37%
2023/07/03	8	66.01	6	65.93	65.90	2	3,373	0.06%
2023/06/30	0	0.00	3	65.87	65.80	-3	3,307	-0.09%
2023/06/29	11	66.63	5	67.84	65.80	6	3,259	0.18%
2023/06/27	16	64.12	0	0.00	64.50	16	3,082	0.52%
2023/06/26	11	64.82	0	0.00	64.60	11	3,075	0.36%
2023/06/21	2	65.40	0	0.00	65.90	2	3,081	0.06%
2023/06/20	15	64.70	0	0.00	65.00	15	3,106	0.48%
2023/06/19	0	0.00	3	65.30	65.40	-3	3,115	-0.10%
2023/06/15	0	0.00	1	65.50	66.00	-1	3,130	-0.03%
2023/06/14	0	0.00	1	66.00	65.70	-1	3,189	-0.03%
2023/06/13	3	66.10	2	65.85	66.30	1	3,252	0.03%
2023/06/12	2	65.40	0	0.00	65.00	2	3,212	0.06%
2023/06/09	1	65.40	0	0.00	65.40	1	3,219	0.03%
2023/06/07	1	64.60	0	0.00	64.50	1	3,259	0.03%
2023/06/06	5	63.88	4	63.85	64.60	1	3,312	0.03%
2023/06/02	10	64.80	5	64.70	64.50	5	3,338	0.15%
2023/06/01	1	64.60	2	64.70	64.70	-1	3,416	-0.03%
2023/05/31	1	64.50	10	64.40	64.60	-9	3,537	-0.25%
2023/05/30	0	0.00	2	64.10	64.00	-2	3,695	-0.05%
2023/05/29	6	64.05	3	64.00	64.40	3	3,896	0.08%
2023/05/26	10.5	63.99	3	64.50	64.10	7.5	3,999	0.19%
2023/05/25	3	63.97	5	63.92	64.60	-2	3,927	-0.05%
2023/05/18	1	62.50	0	0.00	62.50	1	3,817	0.03%
2023/05/17	2.1	63.18	3	62.60	62.60	-0.9	3,832	-0.02%
2023/05/16	0	0.00	1	62.60	62.50	-1	3,798	-0.03%
2023/05/15	0	0.00	1.1	61.71	61.70	-1.1	3,781	-0.03%
2023/05/12	0	0.00	2	61.50	61.80	-2	3,888	-0.05%
2023/05/11	1	61.60	5	61.60	60.80	-4	3,938	-0.10%
2023/05/10	3	62.37	4	62.10	62.20	-1	3,932	-0.03%
2023/05/09	1	62.00	1	62.00	61.70	0	3,953	0.00%
2023/05/08	5.2	62.20	4	61.60	61.60	1.2	3,971	0.03%
2023/05/05	9	63.10	1	63.00	62.50	8	4,006	0.20%
2023/05/03	10	62.06	15	62.37	62.50	-5	4,012	-0.12%
2023/04/28	0	0.00	2.1	60.00	60.00	-2.1	3,983	-0.05%
2023/04/27	0	58.60	0	0.00	59.70	0	3,982	0.00%
2023/04/26	0.1	58.60	1	58.60	58.80	-0.9	3,982	-0.02%
2023/04/25	0	0.00	2	59.25	58.90	-2	3,991	-0.05%
2023/04/21	1	59.80	0	0.00	59.80	1	3,965	0.03%
2023/04/20	0	0.00	2	60.55	60.50	-2	3,968	-0.05%
2023/04/19	2	62.10	0	0.00	61.40	2	3,951	0.05%
2023/04/17	0	0.00	1.1	61.59	61.60	-1.1	3,932	-0.03%
2023/04/14	1	60.90	0.9	61.03	60.80	0.1	3,885	0.00%
2023/04/13	1	61.00	1.1	61.04	61.00	-0.1	3,865	0.00%
2023/04/11	1	60.70	0	0.00	60.70	1	3,841	0.03%
2023/04/06	1	60.40	0	0.00	61.00	1	3,809	0.03%
2023/03/31	3	60.70	1	60.70	60.40	2	3,827	0.05%
2023/03/30	2	60.95	0	0.00	61.10	2	3,831	0.05%
2023/03/28	5	60.50	0	0.00	60.30	5	3,947	0.13%
2023/03/27	0	61.50	0	0.00	61.30	0	3,941	0.00%
2023/03/24	0	0.00	2	61.30	61.20	-2	3,943	-0.05%
2023/03/21	2	60.65	1.3	60.80	60.80	0.7	4,037	0.02%
2023/03/20	5	60.00	10.2	59.81	60.20	-5.2	4,076	-0.13%
2023/03/17	3	59.23	1	59.10	59.50	2	4,114	0.05%
2023/03/16	3.1	59.88	1	59.30	59.30	2.1	4,099	0.05%
2023/03/15	0.1	61.20	0	0.00	60.70	0.1	4,078	0.00%
2023/03/10	8	61.75	3	61.60	61.60	5	4,244	0.12%
2023/03/09	10.4	62.60	5	63.10	62.30	5.4	4,331	0.12%
2023/03/07	6	63.10	11.1	63.00	62.30	-5.1	4,460	-0.11%
2023/03/06	13.1	62.28	3	62.73	62.40	10.1	4,434	0.23%
2023/03/03	22	62.62	14	62.16	62.00	8	4,488	0.18%
2023/03/02	14	62.37	23	62.15	62.70	-9	4,582	-0.20%
2023/03/01	20	61.15	0	0.00	61.00	20	4,677	0.43%
2023/02/24	3	59.67	5	59.86	59.70	-2	4,599	-0.04%
2023/02/22	0	58.40	1	58.20	58.10	-1	4,701	-0.02%
2023/02/21	0	0.00	3	59.20	59.00	-3	4,795	-0.06%
2023/02/15	2	59.05	1	59.00	59.00	1	5,358	0.02%
2023/02/13	0	0.00	0.1	58.10	58.50	-0.1	5,537	0.00%
2023/02/10	3.1	59.47	0	0.00	58.10	3.1	5,676	0.05%
2023/02/09	3	59.27	0	0.00	59.30	3	5,673	0.05%
2023/02/08	1	58.40	0	0.00	58.50	1	5,727	0.02%
2023/02/07	1	58.10	0	0.00	58.60	1	5,831	0.02%
2023/02/06	0	0.00	4	58.85	58.70	-4	5,979	-0.07%
2023/02/03	3	59.60	3	59.37	59.70	0	6,177	0.00%
2023/02/01	1	58.80	6	58.73	58.50	-5	6,371	-0.08%
2023/01/31	0	0.00	4	57.80	57.50	-4	6,330	-0.06%
2023/01/30	0	0.00	1	57.30	57.00	-1	6,281	-0.02%
2023/01/17	1	56.10	0	0.00	56.40	1	6,316	0.02%
2023/01/06	0	0.00	1	57.30	57.00	-1	6,442	-0.02%
2023/01/04	2	56.10	0	0.00	56.10	2	6,455	0.03%
2023/01/03	0	0.00	1	55.40	55.90	-1	6,474	-0.02%
2022/12/29	0	0.00	0	55.90	55.80	0	6,559	0.00%
2022/12/23	0	54.90	1	55.10	55.10	-1	6,882	-0.01%
2022/12/22	0	0.00	14	56.10	55.60	-14	6,896	-0.20%
2022/12/20	2	57.05	0	0.00	55.20	2	6,955	0.03%
2022/12/19	1	56.80	0	0.00	57.60	1	6,889	0.01%
2022/12/16	5	57.36	0	0.00	57.40	5	6,907	0.07%
2022/12/15	0	0.00	2	58.20	58.30	-2	6,888	-0.03%
2022/12/14	1	57.50	0	0.00	57.80	1	6,832	0.01%
2022/12/13	1	58.80	8	58.28	57.40	-7	6,803	-0.10%
2022/12/12	1	56.80	10	57.80	57.60	-9	6,701	-0.13%
2022/12/09	5	57.50	0	0.00	57.80	5	6,669	0.07%
2022/12/08	0	0.00	2	57.65	57.70	-2	6,649	-0.03%
2022/12/07	2	57.25	0	0.00	57.20	2	6,615	0.03%
2022/12/06	11	57.71	1	57.60	57.20	10	6,594	0.15%
2022/12/05	3	58.00	6	58.00	57.80	-3	6,615	-0.05%
2022/12/02	5	58.40	3	58.30	58.30	2	6,686	0.03%
2022/12/01	3	58.03	10	58.07	58.00	-7	6,595	-0.11%
2022/11/30	3	56.87	15	57.07	57.70	-12	6,517	-0.18%
2022/11/29	4	56.60	2	56.75	56.70	2	6,446	0.03%
2022/11/28	5	57.74	1	57.70	57.40	4	6,312	0.06%
2022/11/25	1	58.70	8	58.09	57.80	-7	6,251	-0.11%
2022/11/24	8	57.21	2	57.60	58.20	6	6,154	0.10%
2022/11/23	2	58.40	5	58.50	58.20	-3	5,985	-0.05%
2022/11/22	6	56.78	9	57.17	56.70	-3	5,716	-0.05%
2022/11/21	1	56.10	2	55.85	56.20	-1	5,601	-0.02%
2022/11/18	7	56.43	0	0.00	55.50	7	5,542	0.13%
2022/11/17	1	55.90	1	56.50	56.90	0	5,371	0.00%
2022/11/16	0	0.00	7	55.43	55.70	-7	5,318	-0.13%
2022/11/15	13	55.52	9	56.18	55.80	4	5,260	0.08%
2022/11/14	1	55.50	17	55.60	55.60	-16	5,186	-0.31%
2022/11/11	11	54.15	2	54.95	54.50	9	5,120	0.18%
2022/11/10	4	53.15	0	0.00	53.00	4	4,940	0.08%
2022/11/09	1	54.10	0	0.00	54.10	1	4,854	0.02%
2022/11/08	3.1	54.63	2	54.50	53.90	1.1	4,775	0.02%
2022/11/07	8	55.43	0	0.00	55.10	8	4,676	0.17%
2022/11/04	0	0.00	1	54.20	54.00	-1	4,657	-0.02%
2022/11/03	5	54.74	0	0.00	54.90	5	4,634	0.11%
2022/11/02	2	54.00	11	54.74	54.50	-9	4,583	-0.20%
2022/11/01	4	53.30	1	53.10	53.20	3	4,436	0.07%
2022/10/31	49	54.52	53	54.92	54.10	-4	4,267	-0.09%
2022/10/28	84	54.72	49	55.05	54.60	35	4,116	0.85%
2022/10/18	1	60.20	0	0.00	60.10	1	5,323	0.02%
2022/10/05	1	61.70	2	61.80	61.90	-1	6,273	-0.02%
2022/10/04	3	61.17	0	0.00	59.90	3	6,223	0.05%
2022/10/03	1	60.00	3	61.23	60.90	-2	6,164	-0.03%
2022/09/29	4	65.60	4	66.10	65.60	0	6,167	0.00%
2022/09/28	6	64.90	0	0.00	64.20	6	6,213	0.10%
2022/09/27	1	65.10	1	63.90	65.20	0	6,202	0.00%
2022/09/26	0	0.00	2.3	63.19	61.90	-2.3	6,185	-0.04%
2022/09/23	1	63.50	0	0.00	63.40	1	6,295	0.02%
2022/09/21	0	66.80	0	0.00	66.40	0	6,605	0.00%
2022/09/12	2	69.65	0	0.00	69.70	2	7,223	0.03%
2022/09/08	0	0.00	5	68.60	68.80	-5	7,282	-0.07%
2022/09/07	1	67.20	0	0.00	66.90	1	7,243	0.01%
2022/09/06	1	66.70	0	0.00	66.50	1	7,278	0.01%
2022/08/30	1	67.00	0	0.00	66.60	1	7,579	0.01%
2022/08/26	5	67.06	0	0.00	66.70	5	7,661	0.07%
2022/08/23	2	66.70	0	0.00	66.70	2	7,850	0.03%
2022/08/22	0	0.00	1	69.00	68.90	-1	7,861	-0.01%
2022/08/19	3	70.27	2	70.20	69.90	1	7,904	0.01%
2022/08/18	0	0.00	3	68.90	69.40	-3	8,013	-0.04%
2022/08/17	1	67.10	6	67.05	67.20	-5	8,182	-0.06%
2022/08/12	0	0.00	1	69.20	69.00	-1	8,705	-0.01%
2022/08/11	0	0.00	1	70.20	70.20	-1	8,748	-0.01%
2022/08/09	0	0.00	1	71.00	69.70	-1	8,617	-0.01%
2022/08/08	0	0.00	1	69.30	70.00	-1	8,597	-0.01%
2022/08/05	1	69.30	1	69.70	69.70	0	8,563	0.00%
2022/08/04	1	68.00	1	69.60	69.00	0	8,518	0.00%
2022/08/03	2	68.70	4	69.18	68.60	-2	8,453	-0.02%
2022/08/01	0	0.00	1	71.50	71.00	-1	8,329	-0.01%
2022/07/29	6	70.10	7	69.60	69.80	-1	8,187	-0.01%
2022/07/28	6	67.85	14.3	68.22	68.50	-8.3	7,925	-0.10%
2022/07/27	0	0.00	6	64.93	67.40	-6	7,758	-0.08%
2022/07/26	1	64.60	1	65.20	64.90	0	7,867	0.00%
2022/07/25	13.1	67.33	2	66.90	67.30	11.1	7,869	0.14%
2022/07/22	0	0.00	8	67.04	66.90	-8	7,719	-0.10%
2022/07/21	0	0.00	8	64.40	65.30	-8	7,550	-0.11%
2022/07/20	10	64.52	2	64.15	64.20	8	7,507	0.11%
2022/07/19	4	63.98	5	64.58	65.40	-1	7,307	-0.01%
2022/07/15	0	0.00	2	61.35	61.30	-2	7,157	-0.03%
2022/07/14	0	0.00	20	60.00	60.50	-20	7,210	-0.28%
2022/07/13	10	59.50	0	0.00	59.40	10	7,215	0.14%
2022/07/12	1	59.30	4	59.20	59.20	-3	7,249	-0.04%
2022/07/11	1	60.50	0	0.00	60.50	1	7,311	0.01%
2022/07/08	1	60.70	6	60.78	61.30	-5	7,550	-0.07%
2022/07/07	1	58.10	11.3	59.13	60.40	-10.3	7,559	-0.14%
2022/07/06	5.3	59.52	1	59.70	58.50	4.3	7,551	0.06%
2022/07/05	0.1	58.90	15	58.44	59.10	-15	7,519	-0.20%
2022/07/04	3	59.30	0	0.00	59.50	3	7,515	0.04%
2022/07/01	1	60.30	8	60.73	60.30	-7	7,626	-0.09%
2022/06/30	3	62.07	1	61.90	61.80	2	7,740	0.03%
2022/06/29	22	62.93	31	62.75	62.90	-9	7,647	-0.12%
2022/06/28	11	60.55	16.2	61.07	61.40	-5.2	7,381	-0.07%
2022/06/27	0	0.00	2	59.10	59.00	-2	7,233	-0.03%
2022/06/24	3	56.80	0	0.00	57.10	3	7,179	0.04%
2022/06/23	0	0.00	8	56.00	56.60	-8	7,130	-0.11%
2022/06/22	1.1	60.55	0	0.00	58.80	1.1	6,997	0.02%
2022/06/21	0	0.00	1	61.60	62.40	-1	6,851	-0.01%
2022/06/20	2	60.90	0	0.00	60.20	2	6,741	0.03%
2022/06/17	1	62.40	13	62.67	62.90	-12	6,645	-0.18%
2022/06/16	8.1	63.69	12	64.23	62.40	-3.9	6,508	-0.06%
2022/06/15	6	63.50	9	63.93	63.90	-3	6,403	-0.05%
2022/06/14	8	63.31	1	63.00	63.20	7	6,341	0.11%
2022/06/13	1	63.00	3	64.00	64.00	-2	6,202	-0.03%
2022/06/10	20	63.30	28	63.68	64.00	-8	6,153	-0.13%
2022/06/09	13	63.13	9	63.49	63.10	4	6,073	0.07%
2022/06/08	3	63.10	6	62.78	63.10	-3	5,989	-0.05%
2022/06/07	11	61.80	36	62.24	62.20	-25	5,902	-0.42%
2022/06/06	0	0.00	3	61.00	60.40	-3	5,809	-0.05%
2022/06/02	26	61.83	2	61.30	61.30	24	5,794	0.41%
2022/06/01	13	61.20	12.1	61.78	62.00	0.9	5,680	0.02%
2022/05/31	21	61.28	43.2	61.49	61.80	-22.2	5,638	-0.39%
2022/05/30	2	61.55	5	60.90	61.00	-3	5,626	-0.05%
2022/05/27	16	60.89	7	61.20	61.10	9	5,544	0.16%
2022/05/26	18	61.67	12	61.36	61.00	6	5,480	0.11%
2022/05/25	3	60.87	14	60.71	60.60	-11	5,322	-0.21%
2022/05/24	7	60.44	6	60.62	60.80	1	5,147	0.02%
2022/05/23	15	59.60	12	60.02	60.00	3	4,944	0.06%
2022/05/20	2.2	58.06	12	59.24	59.30	-9.8	4,734	-0.21%
2022/05/19	0	0.00	9	56.93	57.90	-9	4,500	-0.20%
2022/05/17	0	0.00	2	55.60	56.00	-2	4,431	-0.05%
2022/05/16	5.1	54.93	0	0.00	54.70	5.1	4,462	0.11%
2022/05/13	0	0.00	1	55.90	55.80	-1	4,427	-0.02%
2022/05/12	1	55.10	1	55.80	55.10	0	4,434	0.00%
2022/05/10	1	56.00	0	0.00	56.70	1	4,417	0.02%
2022/05/09	5	56.38	4	56.20	55.40	1	4,452	0.02%
2022/05/06	7	57.29	2	57.05	57.50	5	4,419	0.11%
2022/05/05	2	58.50	8	58.66	58.70	-6	4,418	-0.14%
2022/05/04	5	57.74	53	57.32	57.60	-48	4,313	-1.11%
2022/05/03	4	58.10	23	58.09	58.10	-19	4,264	-0.45%
2022/04/29	7	56.36	3	56.10	55.90	4	4,076	0.10%
2022/04/28	0	55.60	5	56.46	58.10	-5	3,956	-0.13%
2022/04/27	4	55.45	1	55.00	56.10	3	3,904	0.08%
2022/04/26	1	57.40	66	57.69	57.90	-65	3,839	-1.69%
2022/04/25	2	56.55	1	56.80	56.50	1	3,770	0.03%
2022/04/22	1	57.80	4	58.13	57.90	-3	3,714	-0.08%
2022/04/21	1	57.20	10	57.79	58.00	-9	3,677	-0.24%
2022/04/20	0	0.00	19.1	56.27	56.40	-19.1	3,549	-0.54%
2022/04/19	0	0.00	6	54.88	55.30	-6	3,499	-0.17%
2022/04/18	7.1	54.94	16	55.01	54.80	-9	3,509	-0.25%
2022/04/15	3	55.40	5	55.58	55.60	-2	3,474	-0.06%
2022/04/14	22	55.71	18	55.68	55.30	4	3,450	0.12%
2022/04/13	1	54.50	5	54.48	54.20	-4	3,216	-0.12%
2022/04/12	2	52.85	9	53.11	53.40	-7	3,224	-0.22%
2022/04/11	7	52.83	2	53.05	51.90	5	3,348	0.15%
2022/04/08	3	53.40	2	53.55	53.90	1	3,345	0.03%
2022/04/07	17	54.27	3	54.07	53.60	14	3,348	0.42%
2022/04/06	7	54.60	9	54.26	55.30	-2	3,239	-0.06%
2022/04/01	2	52.00	0	0.00	52.90	2	3,160	0.06%
2022/03/30	0	0.00	1	52.20	52.10	-1	3,491	-0.03%
2022/03/28	1	51.30	0	0.00	51.70	1	4,668	0.02%
2022/03/25	5	52.20	0	0.00	52.10	5	4,722	0.11%
2022/03/21	0	0.00	1	52.10	51.90	-1	4,845	-0.02%
2022/03/15	1	51.50	0	0.00	51.10	1	4,973	0.02%
2022/03/10	2	51.80	0.4	51.80	51.90	1.7	5,154	0.03%
2022/03/09	0	0.00	3	50.97	51.20	-3	5,169	-0.06%
2022/03/08	4	50.48	1	50.70	50.00	3	5,240	0.06%
2022/03/07	2	51.30	0	0.00	51.20	2	5,532	0.04%
2022/03/04	0	0.00	5	52.30	52.10	-5	5,588	-0.09%
2022/03/03	5	52.14	1	52.10	52.10	4	5,638	0.07%
2022/03/02	1	52.20	0	0.00	52.40	1	5,640	0.02%
2022/03/01	0	0.00	1	52.90	52.90	-1	5,672	-0.02%
2022/02/25	2	52.10	5	52.30	52.30	-3	5,733	-0.05%
2022/02/24	5	52.02	0	0.00	51.90	5	5,792	0.09%
2022/02/23	10	53.50	5	53.50	53.50	5	5,809	0.09%
2022/02/22	0	0.00	3	53.70	53.60	-3	5,971	-0.05%
2022/02/21	0	0.00	0.2	54.33	54.40	-0.2	6,396	0.00%
2022/02/17	1.2	54.28	4	54.75	54.50	-2.8	6,837	-0.04%
2022/02/16	2	54.10	7	54.26	53.90	-5	6,954	-0.07%
2022/02/15	1	52.70	0	0.00	52.50	1	6,932	0.01%
2022/02/14	2	52.45	0	0.00	52.40	2	6,947	0.03%
2022/02/11	2	53.45	0	0.00	53.40	2	6,958	0.03%
2022/02/09	6	53.58	2	53.75	53.90	4	7,000	0.06%
2022/02/08	0	0.00	5.1	55.10	55.00	-5.1	6,971	-0.07%
2022/02/07	0	0.00	9	54.63	54.90	-9	6,971	-0.13%
2022/01/26	0	52.60	2	53.40	53.20	-2	6,962	-0.03%
2022/01/25	0	53.50	0	0.00	52.90	0	6,996	0.00%
2022/01/24	3	53.57	0	0.00	54.50	3	7,022	0.04%
2022/01/21	6	53.82	0	0.00	54.70	6	7,177	0.08%
2022/01/20	2	54.90	4	54.75	55.20	-2	7,121	-0.03%
2022/01/19	0	0.00	2	54.30	54.30	-2	7,097	-0.03%
2022/01/18	1	55.20	1	54.70	54.80	0	7,080	0.00%
2022/01/17	3	54.53	2	54.30	54.90	1	7,060	0.01%
2022/01/14	53	54.39	1	54.10	54.30	52	7,032	0.74%
2022/01/13	58	56.00	5	56.00	55.80	53	6,992	0.76%
2022/01/12	0	0.00	2	54.85	55.30	-2	6,898	-0.03%
2022/01/11	3	54.70	0	0.00	54.20	3	6,829	0.04%
2022/01/10	1	56.00	0	0.00	55.60	1	6,776	0.01%
2022/01/07	6	55.15	0	0.00	55.00	6	6,737	0.09%
2022/01/06	2	56.75	0	0.00	56.50	2	6,650	0.03%
2022/01/05	5	57.00	1	57.70	57.30	4	6,606	0.06%
2022/01/04	4.2	57.69	1	58.10	57.70	3.2	6,496	0.05%
2022/01/03	5	56.12	15	56.10	56.00	-10	6,300	-0.16%
2021/12/30	5	57.28	0	0.00	56.70	5	6,236	0.08%
2021/12/29	0	0.00	1.1	56.91	57.00	-1.1	6,182	-0.02%
2021/12/28	4.1	57.83	5	57.28	57.20	-1	6,122	-0.02%
2021/12/27	3	57.30	7	57.69	57.70	-4	5,954	-0.07%
2021/12/24	4	57.33	9	57.50	56.90	-5	5,831	-0.09%
2021/12/23	53	59.51	15	58.92	58.40	38	5,626	0.68%
2021/12/22	0	0.00	25	57.51	58.00	-25	4,911	-0.51%
2021/12/21	1	55.00	0	0.00	54.80	1	4,452	0.02%
2021/12/20	3	54.70	1	54.40	54.70	2	4,387	0.05%
2021/12/17	0	0.00	3	54.37	54.20	-3	4,356	-0.07%
2021/12/16	0	0.00	4	53.40	53.70	-4	4,286	-0.09%
2021/12/14	13	52.35	0	0.00	51.90	13	4,246	0.31%
2021/12/09	6	53.77	1	54.20	53.60	5	4,164	0.12%
2021/12/08	3	54.63	0	0.00	54.80	3	4,123	0.07%
2021/12/07	5	54.72	0	0.00	54.40	5	4,049	0.12%
2021/12/06	0	0.00	3	53.13	53.50	-3	3,944	-0.08%
2021/12/03	0	0.00	2	53.70	53.70	-2	3,928	-0.05%
2021/12/02	2	54.30	0.1	54.80	53.60	2	3,890	0.05%
2021/12/01	5.1	54.89	10	54.89	55.10	-5	3,798	-0.13%
2021/11/30	0	0.00	1	53.70	52.80	-1	3,467	-0.03%
2021/11/29	1	51.40	0	0.00	52.10	1	3,378	0.03%
2021/11/26	3	52.37	2	52.45	52.00	1	3,320	0.03%
2021/11/25	1.2	53.68	1	53.90	53.60	0.2	3,262	0.01%
2021/11/24	2.2	53.95	1	54.40	53.60	1.2	3,213	0.04%
2021/11/23	5	54.38	1	54.90	53.70	4	3,138	0.13%
2021/11/22	4	55.13	0	0.00	55.10	4	3,042	0.13%
2021/11/19	6	55.77	3	55.97	55.50	3	2,957	0.10%
2021/11/18	10	58.43	21	57.98	57.30	-11	2,801	-0.39%
2021/11/17	18	56.13	14	55.93	56.10	4	2,335	0.17%
2021/11/16	6	53.45	13	53.54	53.60	-7	2,031	-0.34%
2021/11/15	2	51.80	10.2	52.36	53.50	-8.2	1,902	-0.43%
2021/11/12	8	50.30	0	0.00	50.30	8	1,780	0.45%
2021/11/11	1	50.50	1	50.40	50.10	0	1,772	0.00%
2021/11/10	5	50.04	2	50.20	50.50	3	1,758	0.17%
2021/11/05	3.1	49.92	0	0.00	50.00	3.1	1,711	0.18%
2021/11/04	0.1	50.50	1	50.30	50.30	-0.9	1,707	-0.05%
2021/11/03	3	50.37	0	0.00	50.30	3	1,778	0.17%
2021/11/02	3	50.47	1	50.40	50.40	2	1,821	0.11%
2021/11/01	20	51.62	21	51.70	51.90	-1	1,836	-0.05%
2021/10/29	2	52.30	3	52.83	51.50	-1	1,822	-0.05%
2021/10/28	1	50.40	0	0.00	50.80	1	1,693	0.06%
2021/10/26	3	51.57	12	51.72	51.70	-9	1,927	-0.47%
2021/10/18	2	50.40	0	0.00	50.40	2	2,520	0.08%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/10/05	0	0.00	0.2	49.25	50.10	-0.2	2,735	-0.01%
2021/10/01	1	49.75	0	0.00	49.85	1	2,756	0.04%
2021/09/29	0	0.00	5	50.40	50.80	-5	2,758	-0.18%
2021/09/28	1	50.70	0.2	50.90	50.70	0.8	2,762	0.03%
2021/09/24	5	51.40	1	52.00	51.50	4	2,814	0.14%
2021/09/22	2.1	50.31	0	0.00	50.70	2.1	2,900	0.07%
2021/09/15	0.2	50.50	0	0.00	50.20	0.2	2,991	0.01%
2021/09/09	0.2	52.00	2	51.85	51.90	-1.8	3,041	-0.06%
2021/09/08	0	0.00	1.2	50.92	50.60	-1.2	3,043	-0.04%
2021/09/06	3	51.60	2	52.00	51.40	1	3,038	0.03%
2021/08/31	1	51.70	0	0.00	52.00	1	3,017	0.03%
2021/08/27	0	0.00	1	52.60	52.10	-1	3,013	-0.03%
2021/08/25	0	52.00	0	0.00	51.80	0	3,061	0.00%
2021/08/24	0	0.00	1	51.40	51.20	-1	3,068	-0.03%
2021/08/23	0.2	51.00	1	50.80	50.70	-0.8	3,057	-0.03%
2021/08/19	1	49.40	0	0.00	49.00	1	3,068	0.03%
2021/08/18	1	48.10	0	0.00	49.70	1	3,078	0.03%
2021/08/17	3	49.43	0	0.00	49.05	3	3,072	0.10%
2021/08/10	1	52.80	1	52.80	52.50	0	3,085	0.00%
2021/08/09	10	53.98	3	53.43	53.40	7	3,103	0.23%
2021/08/06	2	59.00	5	59.20	59.20	-3	3,071	-0.10%
2021/08/05	7	59.87	4	59.90	59.90	3	3,050	0.10%
2021/08/04	1	59.90	1	59.60	59.60	0	3,035	0.00%
2021/08/03	1	59.60	1.1	59.35	59.10	-0.1	3,032	0.00%
2021/08/02	8	60.56	1.1	60.42	60.50	6.9	2,965	0.23%
2021/07/30	9.2	62.05	20	62.21	61.50	-10.8	2,886	-0.38%
2021/07/29	32	61.10	12	62.62	60.40	20	2,757	0.73%
2021/07/28	4	57.75	8	59.29	60.00	-4	2,410	-0.17%
2021/07/26	1	59.70	6	59.03	59.70	-5	2,337	-0.21%
2021/07/23	1	58.00	2	58.10	58.10	-1	2,338	-0.04%
2021/07/22	2	56.25	3	56.13	56.20	-1	2,326	-0.04%
2021/07/21	2	55.10	0	0.00	55.30	2	2,335	0.09%
2021/07/16	3	58.00	1	57.90	58.00	2	2,427	0.08%
2021/07/14	4	58.50	5	59.22	59.50	-1	2,481	-0.04%
2021/07/13	0	0.00	10	57.40	57.40	-10	2,406	-0.42%
2021/07/12	13	56.43	2	56.40	56.70	11	2,422	0.45%
2021/07/09	7	56.64	5	56.92	56.60	2	2,449	0.08%
2021/07/08	2	58.10	3	57.87	57.50	-1	2,510	-0.04%
2021/07/07	1	57.00	5	57.44	57.00	-4	2,518	-0.16%
2021/07/06	5	56.70	0	0.00	56.90	5	2,540	0.20%
2021/07/05	3	57.00	2	56.80	57.40	1	2,572	0.04%
2021/07/02	1	57.30	1	57.00	57.00	0	2,582	0.00%
2021/07/01	0	0.00	2	56.20	56.00	-2	2,584	-0.08%
2021/06/30	3	56.50	0	0.00	57.00	3	2,601	0.12%
2021/06/29	0	0.00	1.1	55.70	55.50	-1.1	2,602	-0.04%
2021/06/28	2	56.45	2	56.50	56.70	0	2,602	0.00%
2021/06/25	3	55.50	0	0.00	55.20	3	2,605	0.12%
2021/06/24	0	0.00	2	55.10	54.70	-2	2,604	-0.08%
2021/06/23	1	54.50	1	54.00	54.50	0	2,648	0.00%
2021/06/21	3	53.10	0	0.00	52.10	3	2,788	0.11%
2021/06/18	0.1	53.20	10	53.60	54.10	-10	2,806	-0.35%
2021/06/17	10	53.30	0	0.00	53.20	10	2,939	0.34%
2021/06/03	0	0.00	0.3	52.50	52.30	-0.3	3,825	-0.01%
2021/06/02	0	0.00	2	53.20	52.30	-2	3,852	-0.05%
2021/05/28	5	53.10	11	53.15	53.20	-6	3,953	-0.15%
2021/05/26	1	52.60	0	0.00	52.60	1	4,173	0.02%
2021/05/25	11	52.77	1	52.40	52.80	10	4,305	0.23%
2021/05/21	1	50.80	1	50.80	51.00	0	4,569	0.00%
2021/05/19	0	0.00	1	50.40	50.20	-1	4,839	-0.02%
2021/05/17	2	47.95	3	49.00	50.50	-1	5,222	-0.02%
2021/05/14	3	51.37	1	50.80	50.80	2	5,529	0.04%
2021/05/13	4	51.15	0	0.00	51.30	4	5,619	0.07%
2021/05/12	7	49.71	8.2	49.22	50.50	-1.2	5,974	-0.02%
2021/05/11	4	54.18	0	0.00	53.40	4	6,523	0.06%
2021/05/07	1	57.40	0	0.00	57.40	1	7,076	0.01%
2021/05/06	0	0.00	1	56.60	56.60	-1	7,306	-0.01%
2021/05/05	1	57.50	0	0.00	56.60	1	7,444	0.01%
2021/05/04	4	57.23	1	56.50	56.50	3	7,753	0.04%
2021/04/29	0	0.00	6	61.27	60.90	-6	7,962	-0.08%
2021/04/27	2	59.65	0	0.00	59.40	2	8,246	0.02%
2021/04/26	1	60.00	0	0.00	59.90	1	8,506	0.01%
2021/04/23	1	59.20	0	0.00	59.50	1	8,950	0.01%
2021/04/22	3	60.57	2	59.70	59.50	1	9,136	0.01%
2021/04/21	0	0.00	1	61.60	61.60	-1	9,541	-0.01%
2021/04/20	0	0.00	4	62.68	62.80	-4	9,662	-0.04%
2021/04/19	0	0.00	2	61.40	61.40	-2	9,696	-0.02%
2021/04/16	2	60.95	1	61.30	61.10	1	9,702	0.01%
2021/04/15	0	0.00	2	61.60	61.80	-2	9,705	-0.02%
2021/04/14	1	58.50	2	59.15	60.00	-1	9,741	-0.01%
2021/04/13	4	61.48	0	0.00	60.40	4	9,761	0.04%
2021/04/09	2	62.50	0	0.00	62.10	2	9,773	0.02%
2021/04/08	0	0.00	6	63.08	63.10	-6	9,761	-0.06%
2021/04/07	7	62.07	1	61.90	62.80	6	9,847	0.06%
2021/04/06	3	62.00	0	0.00	62.00	3	9,888	0.03%
2021/04/01	0.1	62.50	0	0.00	62.30	0.1	9,866	0.00%
2021/03/31	0	0.00	1	64.30	63.60	-1	9,826	-0.01%
2021/03/30	0	0.00	5	63.20	64.00	-5	9,797	-0.05%
2021/03/29	1	62.90	26	62.82	62.80	-25	9,781	-0.26%
2021/03/26	8	61.93	25	61.70	62.40	-17	9,785	-0.17%
2021/03/25	4	62.00	20	61.20	61.10	-16	9,767	-0.16%
2021/03/24	6	63.42	1	63.00	63.40	5	9,730	0.05%
2021/03/23	10	64.00	0.5	63.70	63.70	9.6	9,775	0.10%
2021/03/22	35	64.77	1	64.60	64.80	34	9,745	0.35%
2021/03/19	31.5	64.32	32	65.42	65.80	-0.6	9,687	-0.01%
2021/03/18	8	64.43	2	65.10	64.80	6	9,600	0.06%
2021/03/17	4	63.88	2	63.90	63.40	2	9,543	0.02%
2021/03/16	2	64.60	2	63.50	64.20	0	9,585	0.00%
2021/03/15	1	63.90	3	64.13	64.10	-2	9,611	-0.02%
2021/03/12	4	64.80	2	65.25	64.70	2	9,597	0.02%
2021/03/11	3	64.33	7.1	64.61	65.70	-4.1	9,602	-0.04%
2021/03/10	0	0.00	11	64.01	64.20	-11	9,550	-0.12%
2021/03/09	1	60.60	2	60.50	61.90	-1	9,537	-0.01%
2021/03/05	0	0.00	3	60.10	60.70	-3	9,768	-0.03%
2021/03/04	10	61.10	0	0.00	60.30	10	9,779	0.10%
2021/03/03	1	59.90	2	61.15	61.00	-1	9,755	-0.01%
2021/03/02	2	61.60	3	61.60	60.50	-1	9,771	-0.01%
2021/02/26	8	62.04	24	61.95	61.00	-16	9,731	-0.16%
2021/02/25	10	64.09	0	0.00	64.10	10	9,661	0.10%
2021/02/24	14.5	64.75	4	65.05	65.00	10.5	9,547	0.11%
2021/02/23	9	62.97	18	63.03	63.10	-9	9,452	-0.10%
2021/02/22	16.2	65.82	3	65.30	64.80	13.2	9,440	0.14%
2021/02/19	18	64.99	0	0.00	65.40	18	9,336	0.19%
2021/02/18	19.1	64.13	24	63.90	64.20	-4.9	9,277	-0.05%
2021/02/17	5	63.84	27	63.98	64.90	-22	9,156	-0.24%
2021/02/05	13.7	60.95	11	62.17	60.80	2.7	8,941	0.03%
2021/02/04	4	59.73	5	59.86	60.30	-1	8,638	-0.01%
2021/02/03	20	59.18	5	59.24	58.90	15	8,623	0.17%
2021/02/02	12	59.13	19	59.08	59.90	-7	8,293	-0.08%
2021/02/01	9	56.82	18.5	56.81	57.90	-9.5	7,781	-0.12%
2021/01/29	9	56.01	17	55.90	55.70	-8	7,690	-0.10%
2021/01/28	16.4	55.32	24	55.31	56.00	-7.7	7,533	-0.10%
2021/01/27	1	54.50	8	54.46	54.50	-7	7,387	-0.09%
2021/01/26	36	54.99	15.5	55.70	53.90	20.5	7,305	0.28%
2021/01/25	12	54.48	16	54.85	55.80	-4	7,138	-0.06%
2021/01/22	1	54.30	10	54.20	54.30	-9	7,269	-0.12%
2021/01/21	1.1	54.79	7	54.10	53.90	-6	7,174	-0.08%
2021/01/20	15	53.68	7	53.21	53.50	8	7,055	0.11%
2021/01/19	5	54.00	5	54.40	54.50	0	6,859	0.00%
2021/01/18	8	54.05	9	54.41	54.20	-1	6,599	-0.02%
2021/01/15	4	52.38	6	51.18	52.40	-2	6,168	-0.03%
2021/01/14	7	52.19	14	52.20	52.30	-7	6,031	-0.12%
2021/01/13	0	0.00	16	49.01	49.15	-16	5,572	-0.29%
2021/01/08	1	47.85	7	48.31	48.70	-6	5,373	-0.11%
2021/01/07	0	0.00	1	47.60	48.70	-1	5,446	-0.02%
2021/01/06	6	48.08	6	48.10	47.50	0	5,412	0.00%
2021/01/05	0	0.00	3	48.72	49.00	-3	5,344	-0.06%
2021/01/04	0	0.00	1	49.05	49.00	-1	5,346	-0.02%
2020/12/31	0	0.00	4	48.75	48.75	-4	5,357	-0.07%
2020/12/30	14	49.12	0	0.00	49.00	14	5,348	0.26%
2020/12/29	3	47.55	0	0.00	48.40	3	5,288	0.06%
2020/12/28	1	47.30	0	0.00	47.15	1	5,226	0.02%
2020/12/25	4	47.06	0	0.00	46.90	4	5,213	0.08%
2020/12/24	0	0.00	1	47.30	47.10	-1	5,212	-0.02%
2020/12/22	3	47.55	1	47.55	46.80	2	5,254	0.04%
2020/12/21	3	47.67	3	47.90	47.75	0	5,272	0.00%
2020/12/18	3	49.55	10	49.36	48.55	-7	5,259	-0.13%
2020/12/17	0	0.00	8	49.03	49.15	-8	5,210	-0.15%
2020/12/15	1	49.25	1	48.90	47.85	0	5,235	0.00%
2020/12/14	1	49.20	2	48.75	48.50	-1	5,193	-0.02%
2020/12/11	1	48.20	3	48.12	48.50	-2	5,192	-0.04%
2020/12/10	3	47.97	5	48.31	47.95	-2	5,300	-0.04%
2020/12/09	7	49.06	10	49.02	48.75	-3	5,271	-0.06%
2020/12/08	1	49.20	3	49.28	48.85	-2	5,257	-0.04%
2020/12/07	5	49.00	2	48.35	49.00	3	5,276	0.06%
2020/12/04	4	48.50	0	0.00	48.50	4	5,253	0.08%
2020/12/03	3	49.20	0	0.00	49.00	3	5,292	0.06%
2020/12/02	19	48.69	34	48.10	48.80	-15	5,298	-0.28%
2020/12/01	0	0.00	9	46.37	46.70	-9	5,159	-0.17%
2020/11/30	0	0.00	10	46.85	46.70	-10	5,194	-0.19%
2020/11/25	0	0.00	1	47.40	47.25	-1	5,295	-0.02%
2020/11/24	0	0.00	11	48.21	47.15	-11	5,339	-0.21%
2020/11/23	0	0.00	2	48.00	48.10	-2	5,487	-0.04%
2020/11/20	8	47.92	0	0.00	47.85	8	5,969	0.13%
2020/11/19	1	47.80	0	0.00	48.00	1	6,280	0.02%
2020/11/18	0	0.00	2	46.80	47.15	-2	6,249	-0.03%
2020/11/17	0	0.00	2	47.40	47.05	-2	6,220	-0.03%
2020/11/16	15	47.90	3	47.60	47.60	12	6,230	0.19%
2020/11/12	1	46.65	1	46.70	46.75	0	6,162	0.00%
2020/11/11	1	47.30	0	0.00	46.95	1	6,126	0.02%
2020/11/09	1	47.40	0	0.00	46.80	1	5,921	0.02%
2020/11/06	2	47.13	21	47.20	47.15	-19	5,840	-0.33%
2020/11/05	2	46.55	7	46.58	46.65	-5	5,665	-0.09%
2020/11/04	1	46.10	0	0.00	45.45	1	5,552	0.02%
2020/11/03	0	0.00	12	45.68	45.70	-12	5,484	-0.22%
2020/11/02	0	0.00	19	45.04	45.25	-19	5,409	-0.35%
2020/10/30	21	44.58	28	45.30	44.40	-7	5,310	-0.13%
2020/10/29	1	43.40	0.1	43.60	43.65	0.9	5,029	0.02%
2020/10/28	1	43.45	0	0.00	43.45	1	5,112	0.02%
2020/10/27	2	44.20	0	0.00	44.30	2	5,143	0.04%
2020/10/26	6	44.77	6	45.00	44.65	0	5,205	0.00%
2020/10/23	3	44.57	0	0.00	44.80	3	5,215	0.06%
2020/10/22	28	44.63	17	45.05	44.70	11	5,215	0.21%
2020/10/16	17	44.70	0	0.00	44.05	17	5,293	0.32%
2020/10/15	2	45.38	29.1	45.18	45.00	-27.1	5,344	-0.51%
2020/10/13	0	0.00	7	43.90	44.05	-7	5,530	-0.13%
2020/10/12	0	0.00	2	44.25	44.00	-2	5,589	-0.04%
2020/10/08	12	44.21	15	44.41	44.25	-3	5,594	-0.05%
2020/10/07	1	43.90	2	43.80	43.85	-1	5,633	-0.02%
2020/10/06	15	43.83	33	43.99	43.90	-18	5,709	-0.32%
2020/09/25	4	41.91	3	41.10	42.00	1	6,222	0.02%
2020/09/24	6	42.29	5	42.55	42.50	1	6,207	0.02%
2020/09/23	12	43.05	0	0.00	43.10	12	6,195	0.19%
2020/09/22	0	0.00	10	43.95	43.40	-10	6,191	-0.16%
2020/09/21	14	43.52	0	0.00	43.00	14	6,186	0.23%
2020/09/17	1	44.40	0	0.00	44.60	1	6,310	0.02%
2020/09/16	29	44.92	0	0.00	44.60	29	6,286	0.46%
2020/09/15	3	45.28	22	45.19	45.40	-19	6,253	-0.30%
2020/09/14	0	0.00	13	43.58	44.05	-13	6,179	-0.21%
2020/09/11	16.3	43.23	2	43.80	42.85	14.3	6,184	0.23%
2020/09/10	27	43.00	20	43.35	43.65	7	6,151	0.11%
2020/09/09	32	43.18	63	43.52	43.40	-31	6,100	-0.51%
2020/09/08	44	43.13	14	43.72	43.15	30	6,056	0.50%
2020/09/07	3	44.58	0	0.00	43.80	3	5,985	0.05%
2020/09/04	5	44.25	27	43.63	44.00	-22	5,950	-0.37%
2020/09/03	15	42.87	10	43.50	42.50	5	5,931	0.08%
2020/09/02	10	43.20	0	0.00	42.90	10	5,994	0.17%
2020/09/01	11	44.00	2	43.85	43.90	9	5,970	0.15%
2020/08/31	2	44.83	8	45.41	44.70	-6	5,915	-0.10%
2020/08/28	22	46.05	22	46.65	45.85	0	5,923	0.00%
2020/08/27	1	46.60	4	46.65	46.40	-3	5,964	-0.05%
2020/08/26	35	46.01	60	46.23	46.55	-25	5,783	-0.43%
2020/08/25	9	44.10	7	44.79	45.00	2	5,292	0.04%
2020/08/24	0	0.00	1	40.95	42.45	-1	4,943	-0.02%
2020/08/20	17	39.05	0	0.00	39.35	17	4,855	0.35%
2020/08/18	1	41.05	0	0.00	40.95	1	4,762	0.02%
2020/08/17	1	41.55	0	0.00	41.45	1	4,754	0.02%
2020/08/14	0	0.00	2	41.25	41.30	-2	4,764	-0.04%
2020/08/13	0	0.00	6	41.34	41.35	-6	4,785	-0.13%
2020/08/12	2	41.30	2	41.20	41.25	0	4,800	0.00%
2020/08/11	3	41.92	1	41.65	41.70	2	4,801	0.04%
2020/08/10	6	42.58	3	42.80	42.20	3	4,800	0.06%
2020/08/06	1	41.90	1	42.00	41.90	0	4,902	0.00%
2020/08/05	7	42.46	0	0.00	42.15	7	4,965	0.14%
2020/08/03	0	0.00	1	42.45	41.50	-1	4,939	-0.02%
2020/07/31	1	41.90	2	41.80	41.85	-1	4,860	-0.02%
2020/07/30	7	41.11	4	41.85	41.75	3	4,821	0.06%
2020/07/29	1	40.10	0	0.00	40.35	1	4,748	0.02%
2020/07/28	4	40.23	0	0.00	40.15	4	4,759	0.08%
2020/07/27	8	41.28	7	40.94	40.85	1	4,806	0.02%
2020/07/24	2	41.88	0	0.00	41.70	2	4,789	0.04%
2020/07/23	1	43.70	1	43.10	43.00	0	4,732	0.00%
2020/07/22	2	43.40	0	0.00	43.65	2	4,701	0.04%
2020/07/21	8	42.68	1	42.60	42.50	7	4,640	0.15%
2020/07/20	14	42.99	0	0.00	42.95	14	4,574	0.31%
2020/07/17	7	46.64	9	46.49	46.30	-2	4,432	-0.05%
2020/07/16	7	46.10	0	0.00	46.00	7	4,292	0.16%
2020/07/15	3	46.10	0	0.00	45.95	3	4,248	0.07%
2020/07/14	4	45.83	1	46.30	45.60	3	4,313	0.07%
2020/07/13	11	45.70	0	0.00	45.90	11	4,271	0.26%
2020/07/10	13	46.90	1	47.50	46.55	12	4,210	0.28%
2020/07/09	6	48.22	5	48.25	47.85	1	4,137	0.02%
2020/07/08	3	47.25	0	0.00	47.35	3	4,053	0.07%
2020/07/07	18	48.23	10	48.83	47.70	8	3,978	0.20%
2020/07/06	15	48.76	0	0.00	48.75	15	3,839	0.39%
2020/07/03	0	0.00	10	48.90	48.60	-10	3,754	-0.27%
2020/07/02	10	48.40	0	0.00	48.55	10	3,762	0.27%
2020/06/30	0	0.00	3	47.25	47.90	-3	3,753	-0.08%
2020/06/29	4	46.49	3	46.27	46.15	1	3,738	0.03%
2020/06/24	1	48.75	4	48.08	47.75	-3	3,646	-0.08%
2020/06/23	1	49.20	0	0.00	49.40	1	3,540	0.03%
2020/06/19	5	50.54	21	50.70	49.95	-16	3,536	-0.45%
2020/06/18	2	49.80	2	49.80	50.90	0	3,480	0.00%
2020/06/17	2	49.30	3	48.92	48.80	-1	3,430	-0.03%
2020/06/16	2	48.93	2	49.00	49.00	0	3,443	0.00%
2020/06/12	3	48.52	1	47.95	49.10	2	3,496	0.06%
2020/06/11	0	0.00	3	51.20	49.20	-3	3,480	-0.09%
2020/06/10	1	51.90	7	52.26	52.10	-6	3,405	-0.18%
2020/06/09	5	51.16	11	51.31	51.30	-6	3,344	-0.18%
2020/06/08	1	49.50	2	49.15	49.50	-1	3,269	-0.03%
2020/06/05	0	0.00	2	49.58	49.55	-2	3,237	-0.06%
2020/06/04	4	49.95	6	49.95	49.40	-2	3,243	-0.06%
2020/06/03	0	0.00	1	50.00	50.00	-1	3,227	-0.03%
2020/06/01	2	47.10	0	0.00	47.50	2	3,088	0.06%
2020/05/29	1	46.90	0	0.00	46.35	1	3,079	0.03%
2020/05/28	4	47.48	1	47.25	47.35	3	3,094	0.10%
2020/05/25	1	45.95	0.2	46.75	46.50	0.8	3,166	0.03%
2020/05/20	1	46.30	2	46.80	46.90	-1	3,181	-0.03%
2020/05/19	1	46.70	0	0.00	46.50	1	3,183	0.03%
2020/05/18	2	47.00	0	0.00	47.00	2	3,246	0.06%
2020/05/15	1	47.95	0	0.00	47.95	1	3,274	0.03%
2020/05/14	8	49.45	2	47.80	47.80	6	3,272	0.18%
2020/05/13	3	48.83	3	49.50	50.40	0	3,215	0.00%
2020/05/12	1	49.30	18	48.35	49.65	-17	3,169	-0.54%
2020/05/11	11	47.95	2	48.00	48.00	9	3,115	0.29%
2020/05/08	1	47.70	0	0.00	47.65	1	3,110	0.03%
2020/05/07	1	47.55	12	46.90	47.75	-11	3,094	-0.36%
2020/05/06	10	46.55	0	0.00	46.35	10	3,107	0.32%
2020/05/05	1	46.00	0	0.00	46.00	1	3,148	0.03%
2020/05/04	14	45.57	0	0.00	45.50	14	3,161	0.44%
2020/04/30	12	47.24	3	47.87	47.10	9	3,151	0.29%
2020/04/29	3	48.20	1	48.10	47.80	2	3,149	0.06%
2020/04/28	23	47.71	0	0.00	47.80	23	3,161	0.73%
2020/04/27	3	47.15	9	47.28	47.40	-6	3,240	-0.19%
2020/04/24	1	46.60	0	0.00	46.60	1	3,258	0.03%
2020/04/23	12	47.57	5	47.46	46.85	7	3,272	0.21%
2020/04/22	16	45.63	10	46.15	47.10	6	3,271	0.18%
2020/04/21	17	47.36	1	46.15	46.10	16	3,275	0.49%
2020/04/20	20	47.84	7	48.35	48.20	13	3,253	0.40%
2020/04/17	13	47.46	11	47.66	47.75	2	3,221	0.06%
2020/04/16	10	45.45	19	45.34	46.05	-9	3,149	-0.29%
2020/04/15	0	0.00	11	44.75	44.45	-11	3,145	-0.35%
2020/04/14	10	44.05	0	0.00	44.00	10	3,159	0.32%
2020/04/13	10.2	43.79	0	0.00	43.15	10.2	3,170	0.32%
2020/04/10	5	43.85	0	0.00	43.80	5	3,188	0.16%
2020/04/09	3	43.80	8	43.85	44.25	-5	3,222	-0.16%
2020/04/08	1	42.50	10	43.65	43.45	-9	3,221	-0.28%
2020/04/07	10	42.20	6	41.74	42.40	4	3,174	0.13%
2020/04/06	0	0.00	2	40.45	40.40	-2	3,131	-0.06%
2020/04/01	6	40.02	3	39.30	40.00	3	3,106	0.10%
2020/03/31	0	0.00	11	39.40	38.60	-11	3,078	-0.36%
2020/03/30	0	0.00	6	38.30	38.60	-6	3,049	-0.20%
2020/03/27	0	0.00	4	39.00	38.70	-4	3,043	-0.13%
2020/03/26	10	38.95	0	0.00	38.65	10	3,014	0.33%
2020/03/25	1	38.95	20	39.00	39.40	-19	3,008	-0.63%
2020/03/23	5	35.40	0	0.00	35.10	5	2,947	0.17%
2020/03/20	0	0.00	2	35.80	36.55	-2	2,945	-0.07%
2020/03/19	10	36.70	0	0.00	34.00	10	2,929	0.34%
2020/03/18	1	39.00	10	39.90	37.75	-9	2,896	-0.31%
2020/03/17	1	39.50	0	0.00	39.30	1	2,899	0.03%
2020/03/16	10	42.02	11	41.73	40.00	-1	2,936	-0.03%
2020/03/13	1	39.45	0	0.00	41.00	1	2,914	0.03%
2020/03/12	2	43.35	1	42.80	42.95	1	2,885	0.03%
2020/03/11	2	46.95	1	47.10	46.70	1	2,843	0.04%
2020/03/10	1	44.70	1	44.65	46.10	0	2,833	0.00%
2020/03/09	2	45.95	0	0.00	45.30	2	2,855	0.07%
2020/03/06	1	48.40	1	48.35	48.30	0	2,814	0.00%
2020/03/02	0	0.00	2	47.55	48.50	-2	2,884	-0.07%
2020/02/26	1	50.60	8	50.46	50.10	-7	2,879	-0.24%
2020/02/25	10	50.10	0	0.00	51.00	10	2,863	0.35%
2020/02/24	4	51.98	0	0.00	51.80	4	2,903	0.14%
2020/02/20	7	53.31	0	0.00	53.20	7	2,964	0.24%
2020/02/19	3	53.90	1	53.70	53.50	2	2,975	0.07%
2020/02/18	0	0.00	1	53.00	52.30	-1	2,953	-0.03%
2020/02/17	3	53.23	20	53.20	53.50	-17	3,061	-0.56%
2020/02/14	0	0.00	8	53.20	53.20	-8	3,177	-0.25%
2020/02/13	1	54.20	0	0.00	53.20	1	3,287	0.03%
2020/02/12	0	0.00	2	52.50	52.80	-2	3,369	-0.06%
2020/02/07	0	0.00	3	52.30	52.40	-3	3,887	-0.08%
2020/02/06	0	0.00	2	51.80	52.80	-2	4,146	-0.05%
2020/02/05	1	52.00	1	52.10	52.10	0	4,369	0.00%
2020/02/03	4	48.75	0	0.00	51.00	4	4,680	0.09%
2020/01/31	1	53.10	0	0.00	53.00	1	4,735	0.02%
2020/01/30	15	53.58	0	0.00	53.20	15	5,243	0.29%
2020/01/20	2	59.10	0	0.00	59.10	2	5,266	0.04%
2020/01/17	0	0.00	4	59.60	59.50	-4	5,318	-0.08%
2020/01/16	3	59.67	0	0.00	59.40	3	5,400	0.06%
2020/01/15	1	60.60	3	60.13	59.80	-2	5,465	-0.04%
2020/01/14	0	0.00	1	60.80	60.70	-1	5,703	-0.02%
2020/01/13	0	0.00	1	60.20	60.30	-1	5,772	-0.02%
2020/01/10	1	59.60	0	0.00	59.60	1	5,861	0.02%
2020/01/09	3	60.33	0	0.00	59.70	3	5,932	0.05%
2020/01/08	2	60.05	0	0.00	59.70	2	6,020	0.03%
2020/01/07	7	61.27	0	0.00	61.20	7	6,092	0.11%
2020/01/06	0	0.00	2	62.75	62.10	-2	6,167	-0.03%
2020/01/03	3	64.13	22	63.89	63.70	-19	6,200	-0.31%
2020/01/02	5	63.70	2	63.90	64.10	3	6,331	0.05%
2019/12/30	0	0.00	1	63.30	63.30	-1	6,658	-0.02%
2019/12/27	2	63.40	0	0.00	63.20	2	6,869	0.03%
2019/12/24	0	0.00	1	62.30	62.30	-1	7,296	-0.01%
2019/12/20	1	62.80	0	0.00	62.60	1	7,369	0.01%
2019/12/19	20	62.48	0	0.00	62.50	20	7,607	0.26%
2019/12/17	10	62.90	0	0.00	62.80	10	7,667	0.13%
2019/12/16	1	62.00	0	0.00	62.90	1	7,693	0.01%
2019/12/13	2	62.20	3	62.77	61.90	-1	7,714	-0.01%
2019/12/11	5	63.60	3	64.07	63.30	2	7,751	0.03%
2019/12/10	2	63.30	0	0.00	63.50	2	7,871	0.03%
2019/12/09	0	0.00	1	63.80	63.40	-1	8,005	-0.01%
2019/12/06	13	62.94	0	0.00	62.50	13	8,147	0.16%
2019/12/05	0	0.00	2	63.30	63.30	-2	8,208	-0.02%
2019/12/04	0	0.00	1	62.90	62.70	-1	8,454	-0.01%
2019/12/03	3	61.67	10	61.70	61.70	-7	8,485	-0.08%
2019/12/02	1	61.50	0	0.00	61.20	1	8,479	0.01%
2019/11/29	1	62.80	1	62.80	62.50	0	8,447	0.00%
2019/11/28	12	64.05	10	64.50	63.80	2	8,477	0.02%
2019/11/27	0	0.00	4	63.73	64.00	-4	8,499	-0.05%
2019/11/22	11	64.25	10	64.70	63.90	1	8,547	0.01%
2019/11/21	7	64.21	1	64.10	64.30	6	8,765	0.07%
2019/11/20	5	65.60	0	0.00	65.30	5	8,814	0.06%
2019/11/19	10	66.50	2	66.00	66.00	8	9,166	0.09%
2019/11/18	2	66.70	0	0.00	66.70	2	9,281	0.02%
2019/11/15	3	66.90	6	66.95	66.40	-3	9,341	-0.03%
2019/11/14	12	67.38	19	67.40	67.10	-7	9,384	-0.07%
2019/11/13	13	66.85	10	66.47	66.90	3	9,347	0.03%
2019/11/12	1	65.80	10	64.85	65.90	-9	9,479	-0.09%
2019/11/11	14	64.92	0	0.00	64.00	14	9,646	0.15%
2019/11/08	5	66.30	1	67.00	66.90	4	9,641	0.04%
2019/11/07	5	66.78	0	0.00	66.30	5	9,805	0.05%
2019/11/06	16	66.80	8	67.49	66.60	8	9,818	0.08%
2019/11/05	6	66.55	5	66.90	66.50	1	9,702	0.01%
2019/11/04	5	65.78	6	65.38	65.60	-1	9,686	-0.01%
2019/11/01	5	64.14	6	64.20	63.90	-1	9,845	-0.01%
2019/10/31	6	64.90	14	64.55	65.00	-8	10,188	-0.08%
2019/10/30	3	63.80	3	64.43	63.90	0	10,575	0.00%
2019/10/29	14	65.76	16	66.88	64.60	-2	10,517	-0.02%
2019/10/28	8	64.68	4	64.75	64.40	4	10,022	0.04%
2019/10/25	0	0.00	4	64.27	64.20	-4	9,933	-0.04%
2019/10/24	7	63.70	6	63.75	64.00	1	9,892	0.01%
2019/10/23	4	62.65	0	0.00	62.70	4	9,849	0.04%
2019/10/22	2	63.50	5	64.98	63.10	-3	9,833	-0.03%
2019/10/21	2	63.75	7	63.57	64.30	-5	9,599	-0.05%
2019/10/18	2	63.55	1	64.00	63.40	1	9,584	0.01%
2019/10/17	4	63.30	3	63.20	63.30	1	9,579	0.01%
2019/10/16	2	62.75	2	63.00	63.30	0	9,571	0.00%
2019/10/15	2	62.35	5	63.34	62.30	-3	9,508	-0.03%
2019/10/14	0	0.00	2	62.70	62.30	-2	9,441	-0.02%
2019/10/09	9	62.51	1	62.60	62.20	8	9,397	0.09%
2019/10/07	1	63.70	8	62.84	63.70	-7	9,548	-0.07%
2019/10/04	2	63.45	10	62.50	62.50	-8	9,463	-0.08%
2019/10/03	15	62.97	8	63.10	63.60	7	9,263	0.08%
2019/10/02	1	61.90	13	62.39	62.50	-12	9,151	-0.13%
2019/10/01	0	0.00	2	61.05	61.00	-2	8,990	-0.02%
2019/09/27	7	59.61	2	58.85	59.10	5	8,875	0.06%
2019/09/26	1	60.70	0	0.00	60.50	1	8,827	0.01%
2019/09/25	1	60.80	0	0.00	61.00	1	8,887	0.01%
2019/09/24	2	61.85	3	62.67	61.50	-1	9,042	-0.01%
2019/09/20	2	61.00	0	0.00	61.20	2	8,840	0.02%
2019/09/18	0	0.00	1	61.50	61.10	-1	8,834	-0.01%
2019/09/17	1	60.90	0	0.00	61.00	1	8,793	0.01%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	0	0.00	14	62.53	62.40	-14	8,809	-0.16%
2019/09/11	19	61.62	15	61.10	61.80	4	8,800	0.05%
2019/09/10	9	60.90	18	61.26	61.80	-9	8,753	-0.10%
2019/09/09	2	60.80	8	60.85	60.30	-6	8,612	-0.07%
2019/09/06	10	61.01	9	62.07	59.80	1	8,539	0.01%
2019/09/05	3	59.67	1	60.10	59.70	2	8,305	0.02%
2019/09/04	5	59.40	0	0.00	59.20	5	8,278	0.06%
2019/09/03	1	58.50	0	0.00	58.80	1	8,340	0.01%
2019/09/02	4	59.13	3	59.60	59.10	1	8,384	0.01%
2019/08/30	0	0.00	1	58.90	59.10	-1	8,349	-0.01%
2019/08/29	3	58.20	0	0.00	58.00	3	8,373	0.04%
2019/08/28	0	0.00	4	58.15	57.80	-4	8,474	-0.05%
2019/08/27	1	57.50	2	57.90	57.50	-1	8,496	-0.01%
2019/08/26	12	57.77	0	0.00	56.70	12	8,490	0.14%
2019/08/23	4	60.95	8	61.21	61.20	-4	8,348	-0.05%
2019/08/22	19	63.10	6	62.88	62.20	13	8,279	0.16%
2019/08/21	21	61.25	4	61.90	61.80	17	7,926	0.21%
2019/08/20	7	60.76	4	61.18	60.20	3	7,874	0.04%
2019/08/19	0	0.00	7	60.57	60.70	-7	7,874	-0.09%
2019/08/16	2	58.60	5	59.82	59.30	-3	7,800	-0.04%
2019/08/15	21	59.34	22	58.84	59.00	-1	7,687	-0.01%
2019/08/14	12	62.20	7	62.29	62.20	5	7,419	0.07%
2019/08/13	4	59.90	3	60.23	59.70	1	7,159	0.01%
2019/08/12	2	59.75	11	60.08	60.00	-9	7,064	-0.13%
2019/08/08	4	58.70	4	59.33	58.70	0	6,838	0.00%
2019/08/07	14	59.05	1	58.90	58.40	13	6,678	0.19%
2019/08/06	6	58.15	9	58.98	60.40	-3	6,522	-0.05%
2019/08/05	7	59.54	12	60.30	58.60	-5	6,359	-0.08%
2019/08/02	26	59.43	23	59.31	59.90	3	6,038	0.05%
2019/08/01	7	56.86	18	57.41	58.80	-11	5,477	-0.20%
2019/07/31	2	52.80	4	53.20	53.50	-2	5,012	-0.04%
2019/07/30	2	52.00	0	0.00	51.90	2	4,981	0.04%
2019/07/29	0	0.00	3	53.70	53.40	-3	5,016	-0.06%
2019/07/26	1	53.20	0	0.00	53.30	1	5,047	0.02%
2019/07/25	1	53.30	13	53.58	53.80	-12	5,065	-0.24%
2019/07/24	1	52.90	0	0.00	52.90	1	5,037	0.02%
2019/07/23	3	52.00	2	51.75	51.70	1	5,134	0.02%
2019/07/22	0	0.00	3	52.07	51.80	-3	5,137	-0.06%
2019/07/19	13	53.45	0	0.00	53.50	13	5,151	0.25%
2019/07/18	12	53.82	12	54.03	53.00	0	5,120	0.00%
2019/07/17	4	55.00	2	54.80	55.10	2	5,077	0.04%
2019/07/16	1	56.00	1	56.30	55.80	0	5,016	0.00%
2019/07/12	0	0.00	1	56.00	56.20	-1	4,950	-0.02%
2019/07/11	14	57.09	1	56.70	56.80	13	4,848	0.27%
2019/07/09	3	54.77	2	55.00	54.60	1	4,693	0.02%
2019/07/08	0	0.00	1	56.20	55.40	-1	4,791	-0.02%
2019/07/05	1	55.20	0	0.00	55.50	1	4,967	0.02%
2019/07/04	1	55.00	4	55.00	55.10	-3	4,986	-0.06%
2019/07/03	1	54.50	1	54.50	54.50	0	5,013	0.00%
2019/07/01	6	57.08	18	56.62	56.50	-12	5,152	-0.23%
2019/06/28	1	54.30	0	0.00	54.10	1	5,017	0.02%
2019/06/27	0	0.00	11	55.00	55.00	-11	5,004	-0.22%
2019/06/26	1	54.10	0	0.00	54.10	1	5,080	0.02%
2019/06/25	2	55.95	6	55.50	54.40	-4	5,124	-0.08%
2019/06/24	0	0.00	1	55.50	55.70	-1	5,088	-0.02%
2019/06/21	4	55.25	1	55.60	55.00	3	5,125	0.06%
2019/06/20	2	55.55	0	0.00	55.60	2	5,133	0.04%
2019/06/19	2	54.90	1	56.00	56.30	1	5,108	0.02%
2019/06/13	4	51.28	0	0.00	51.40	4	4,970	0.08%
2019/06/12	1	52.40	2	52.90	52.00	-1	4,986	-0.02%
2019/06/11	2	51.60	0	0.00	51.60	2	5,001	0.04%
2019/06/10	0	0.00	8	51.00	51.00	-8	4,974	-0.16%
2019/06/05	2	49.65	3	50.50	49.50	-1	5,133	-0.02%
2019/06/04	10	48.80	0	0.00	49.00	10	5,069	0.20%
2019/06/03	1	47.65	1	48.40	48.35	0	4,984	0.00%
2019/05/31	12	48.16	2	48.50	48.25	10	5,001	0.20%
2019/05/30	4	48.15	0	0.00	48.20	4	5,046	0.08%
2019/05/29	2	46.55	0	0.00	46.60	2	5,021	0.04%
2019/05/28	1	47.50	0	0.00	46.90	1	5,004	0.02%
2019/05/27	5	46.68	1	47.25	47.05	4	5,015	0.08%
2019/05/24	10	48.70	10	49.40	48.60	0	4,961	0.00%
2019/05/23	1	49.85	3	50.20	50.20	-2	4,901	-0.04%
2019/05/16	0	0.00	1	55.00	54.30	-1	5,374	-0.02%
2019/05/15	0	0.00	7	54.60	55.40	-7	5,567	-0.13%
2019/05/14	1	55.30	0	0.00	55.30	1	5,622	0.02%
2019/05/13	0	0.00	2	56.50	55.30	-2	5,616	-0.04%
2019/05/10	5	57.04	40	57.60	58.00	-35	5,551	-0.63%
2019/05/08	2	61.20	0	0.00	60.60	2	5,445	0.04%
2019/05/07	0	0.00	12	62.65	62.00	-12	5,413	-0.22%
2019/05/06	6	59.78	0	0.00	60.60	6	5,394	0.11%
2019/05/03	4	62.33	2	61.90	62.00	2	5,322	0.04%
2019/05/02	5	62.50	2	62.50	62.60	3	5,275	0.06%
2019/04/29	35	63.36	3	63.77	61.40	32	5,210	0.61%
2019/04/26	1	68.30	3	68.77	68.20	-2	5,073	-0.04%
2019/04/25	4	69.13	5	69.14	69.60	-1	5,137	-0.02%
2019/04/24	0	0.00	3	68.60	68.10	-3	5,129	-0.06%
2019/04/23	20	65.00	1	65.30	66.00	19	5,089	0.37%
2019/04/22	2	67.50	0	0.00	67.40	2	5,075	0.04%
2019/04/19	1	67.90	0	0.00	67.30	1	5,100	0.02%
2019/04/18	1	68.40	30	67.30	67.60	-29	5,206	-0.56%
2019/04/17	1	67.80	0	0.00	68.50	1	5,282	0.02%
2019/04/16	1	69.50	4	68.80	68.40	-3	5,284	-0.06%
2019/04/15	6	67.68	1	67.30	67.30	5	5,255	0.10%
2019/04/12	2	69.90	5	67.98	69.90	-3	5,180	-0.06%
2019/04/11	25	68.19	31	69.31	67.00	-6	5,076	-0.12%
2019/04/10	0	0.00	3	65.30	65.80	-3	4,800	-0.06%
2019/04/09	1	64.70	2	64.75	64.80	-1	4,748	-0.02%
2019/04/08	8	63.41	14	63.24	64.20	-6	4,694	-0.13%
2019/04/03	3	62.83	4	62.28	61.90	-1	4,510	-0.02%
2019/04/02	2	61.50	1	61.70	61.90	1	4,403	0.02%
2019/04/01	2	60.30	0	0.00	60.00	2	4,335	0.05%
2019/03/29	3	60.80	0	0.00	60.70	3	4,286	0.07%
2019/03/28	0	0.00	2	59.80	60.00	-2	4,194	-0.05%
2019/03/27	1	59.50	1	59.50	59.50	0	4,149	0.00%
2019/03/26	4	59.25	0	0.00	60.00	4	4,155	0.10%
2019/03/25	3	58.17	7	58.00	57.90	-4	4,125	-0.10%
2019/03/22	6	60.43	3	60.00	60.10	3	4,051	0.07%
2019/03/21	4	61.20	3	61.93	61.00	1	4,009	0.02%
2019/03/20	2	60.80	2	60.80	60.90	0	3,961	0.00%
2019/03/19	1	61.20	1	62.00	61.50	0	3,908	0.00%
2019/03/18	27	62.28	0	0.00	61.50	27	3,882	0.70%
2019/03/14	2	62.30	4	61.90	62.20	-2	3,792	-0.05%
2019/03/13	4	61.93	3	62.50	62.50	1	3,775	0.03%
2019/03/12	9	62.53	38	62.72	62.00	-29	3,727	-0.78%
2019/03/11	2	59.80	3	59.60	59.80	-1	3,536	-0.03%
2019/03/08	1	58.20	0	0.00	58.00	1	3,562	0.03%
2019/03/07	7	58.09	3	58.80	57.90	4	3,641	0.11%
2019/03/06	1	60.00	0	0.00	59.80	1	3,746	0.03%
2019/03/05	2	60.35	7	61.17	60.10	-5	3,727	-0.13%
2019/03/04	3	59.93	2	59.20	59.40	1	3,641	0.03%
2019/02/27	0	0.00	2	57.95	58.20	-2	3,573	-0.06%
2019/02/26	4	57.93	1	59.00	57.70	3	3,559	0.08%
2019/02/25	32	58.25	4	58.40	58.50	28	3,532	0.79%
2019/02/22	0	0.00	1	57.90	58.00	-1	3,510	-0.03%
2019/02/21	0	0.00	3	57.70	58.00	-3	3,517	-0.09%
2019/02/20	2	59.70	1	59.00	59.00	1	3,565	0.03%
2019/02/19	5	59.42	4	59.30	59.70	1	3,543	0.03%
2019/02/18	3	58.00	2	58.00	58.20	1	3,484	0.03%
2019/02/15	0	0.00	4	55.25	56.70	-4	3,413	-0.12%
2019/02/14	10	55.19	8	56.23	55.00	2	3,443	0.06%
2019/02/13	5	52.84	1	53.20	53.50	4	3,282	0.12%
2019/02/12	1	51.40	0	0.00	51.60	1	3,297	0.03%
2019/02/11	2	51.50	1	51.80	50.90	1	3,287	0.03%
2019/01/30	0	0.00	1	50.90	50.40	-1	3,265	-0.03%
2019/01/24	0	0.00	2	49.20	49.70	-2	3,320	-0.06%
2019/01/21	0	0.00	20	48.65	49.65	-20	3,335	-0.60%
2019/01/18	0	0.00	2	48.55	49.10	-2	3,372	-0.06%
2019/01/17	4	48.06	0	0.00	47.90	4	3,386	0.12%
2019/01/16	1	51.00	7	50.83	50.90	-6	3,300	-0.18%
2019/01/15	5	49.66	0	0.00	49.70	5	3,226	0.15%
2019/01/14	20	50.20	1	50.50	49.65	19	3,218	0.59%
2019/01/11	1	49.60	0	0.00	49.65	1	3,210	0.03%
2019/01/10	4	49.58	2	49.90	49.85	2	3,201	0.06%
2019/01/09	1	48.50	0	0.00	48.45	1	3,096	0.03%
2019/01/07	0	0.00	2	44.95	44.80	-2	2,953	-0.07%
2019/01/04	0	0.00	1	43.20	43.55	-1	2,957	-0.03%
2019/01/03	0	0.00	1	45.00	44.60	-1	2,948	-0.03%
2019/01/02	0	0.00	1	44.75	44.35	-1	2,926	-0.03%
2018/12/28	0	0.00	1	43.45	43.45	-1	2,932	-0.03%
2018/12/25	0	0.00	2	43.20	43.10	-2	2,972	-0.07%
2018/12/21	2	42.40	0	0.00	43.00	2	3,035	0.07%
2018/12/20	3	42.82	0	0.00	42.60	3	3,016	0.10%
2018/12/19	1	44.75	2	45.03	44.50	-1	3,000	-0.03%
2018/12/14	2	42.98	0	0.00	42.95	2	3,025	0.07%
2018/12/12	0	0.00	1	44.85	45.00	-1	3,048	-0.03%
2018/12/10	1	43.20	0	0.00	44.35	1	3,060	0.03%
2018/12/06	3	44.93	0	0.00	44.40	3	3,087	0.10%
2018/12/05	1	45.35	0	0.00	47.50	1	3,062	0.03%
2018/12/04	1	47.25	0	0.00	46.90	1	3,072	0.03%
2018/12/03	3	48.35	4	48.65	48.60	-1	3,083	-0.03%
2018/11/30	2	46.15	1	46.25	46.00	1	3,069	0.03%
2018/11/29	14	44.63	15	44.38	44.45	-1	2,983	-0.03%
2018/11/28	0	0.00	5	42.03	42.30	-5	2,850	-0.18%
2018/11/27	2	40.60	0	0.00	41.20	2	2,829	0.07%
2018/11/23	2	40.63	0	0.00	40.60	2	2,806	0.07%
2018/11/22	2	41.20	0	0.00	41.30	2	2,808	0.07%
2018/11/21	0	0.00	1	43.00	42.20	-1	2,838	-0.04%
2018/11/20	0	0.00	2	42.60	42.60	-2	2,804	-0.07%
2018/11/19	4	42.59	0	0.00	42.30	4	2,752	0.15%
2018/11/16	0	0.00	13	41.14	41.10	-13	2,609	-0.50%
2018/11/15	4	39.48	0	0.00	39.45	4	2,533	0.16%
2018/11/14	1	40.00	2	40.75	40.80	-1	2,490	-0.04%
2018/11/13	0	0.00	2	40.25	40.05	-2	2,384	-0.08%
2018/11/12	0	0.00	2	37.68	37.50	-2	2,262	-0.09%
2018/11/09	8	37.39	0	0.00	36.50	8	2,214	0.36%
2018/11/06	1	38.80	0	0.00	38.85	1	2,098	0.05%
2018/11/05	3	40.30	0	0.00	39.90	3	2,094	0.14%
2018/10/26	3	40.48	4	40.35	40.00	-1	2,203	-0.05%
2018/10/25	2	41.90	0	0.00	40.90	2	2,219	0.09%
2018/10/24	0	0.00	1	44.30	45.40	-1	2,205	-0.05%
2018/10/23	1	44.30	0	0.00	43.80	1	2,244	0.04%
2018/10/19	1	43.35	0	0.00	43.90	1	2,283	0.04%
2018/10/17	0	0.00	2	44.85	44.00	-2	2,263	-0.09%
2018/10/16	0	0.00	1	43.80	43.80	-1	2,327	-0.04%
2018/10/15	2	43.68	0	0.00	43.55	2	2,401	0.08%
2018/10/12	1	43.00	0	0.00	43.95	1	2,475	0.04%
2018/10/11	0	0.00	4	43.75	43.05	-4	2,478	-0.16%
2018/10/05	3	47.15	2	48.30	47.75	1	2,491	0.04%
2018/10/04	3	50.00	0	0.00	50.20	3	2,473	0.12%
2018/10/03	4	51.20	0	0.00	50.40	4	2,488	0.16%
2018/10/02	2	50.90	1	51.20	51.40	1	2,458	0.04%
2018/10/01	1	50.20	6	50.07	50.40	-5	2,422	-0.21%
2018/09/28	1	48.50	0	0.00	48.85	1	2,425	0.04%
2018/09/27	1	48.75	0	0.00	48.70	1	2,432	0.04%
2018/09/26	0	0.00	3	48.77	49.15	-3	2,440	-0.12%
2018/09/25	4	48.51	0	0.00	48.25	4	2,441	0.16%
2018/09/18	1	48.20	1	48.20	48.20	0	2,449	0.00%
2018/09/14	1	48.45	3	47.98	48.45	-2	2,438	-0.08%
2018/09/13	4	47.20	0	0.00	46.85	4	2,424	0.16%
2018/09/12	1	47.85	2	47.68	48.00	-1	2,438	-0.04%
2018/09/11	2	47.18	0	0.00	47.30	2	2,439	0.08%
2018/09/10	1	49.80	0	0.00	48.00	1	2,440	0.04%
2018/09/07	4	51.75	0	0.00	51.30	4	2,415	0.17%
2018/09/06	3	55.20	0	0.00	53.80	3	2,382	0.13%
2018/09/04	3	55.07	1	54.50	55.30	2	2,330	0.09%
2018/08/31	1	57.30	0	0.00	57.00	1	2,314	0.04%
2018/08/29	2	58.85	2	58.65	58.90	0	2,395	0.00%
2018/08/28	3	59.03	3	59.10	59.00	0	2,385	0.00%
2018/08/27	1	55.80	0	0.00	55.90	1	2,326	0.04%
2018/08/24	3	55.80	0	0.00	55.80	3	2,329	0.13%
2018/08/23	0	0.00	2	55.80	55.60	-2	2,337	-0.09%
2018/08/22	0	0.00	1	56.00	55.60	-1	2,334	-0.04%
2018/08/20	3	56.97	1	57.60	56.00	2	2,335	0.09%
2018/08/17	2	58.10	1	57.60	57.60	1	2,340	0.04%
2018/08/15	2	58.50	1	58.20	58.10	1	2,373	0.04%
2018/08/14	1	57.50	0	0.00	59.00	1	2,376	0.04%
2018/08/13	1	55.90	5	56.70	56.80	-4	2,417	-0.17%
2018/08/10	0	0.00	1	58.90	59.00	-1	2,402	-0.04%
2018/08/09	1	59.60	4	59.95	59.60	-3	2,390	-0.13%
2018/08/08	0	0.00	3	60.17	60.40	-3	2,374	-0.13%
2018/08/07	3	59.87	2	60.00	60.00	1	2,353	0.04%
2018/08/06	0	0.00	2	58.80	58.80	-2	2,257	-0.09%
2018/08/02	1	56.50	0	0.00	56.50	1	2,267	0.04%
2018/08/01	1	57.70	0	0.00	57.70	1	2,247	0.04%
2018/07/31	3	57.00	0	0.00	57.50	3	2,207	0.14%
2018/07/30	0	0.00	1	57.10	56.50	-1	2,214	-0.05%
2018/07/27	1	55.80	5	56.22	56.40	-4	2,182	-0.18%
2018/07/26	1	54.50	0	0.00	54.80	1	2,166	0.05%
2018/07/25	1	55.00	0	0.00	54.50	1	2,164	0.05%
2018/07/24	0	0.00	1	55.10	55.70	-1	2,180	-0.05%
2018/07/23	0	0.00	1	56.80	55.20	-1	2,183	-0.05%
2018/07/20	4	54.50	3	54.30	55.80	1	2,136	0.05%
2018/07/19	5	53.66	3	54.17	53.40	2	2,080	0.10%
2018/07/18	1	53.10	0	0.00	52.60	1	2,038	0.05%
2018/07/17	5	52.92	0	0.00	53.10	5	2,021	0.25%
2018/07/16	2	53.20	0	0.00	52.90	2	2,047	0.10%
2018/07/13	0	0.00	1	54.30	54.20	-1	2,049	-0.05%
2018/07/11	2	53.15	0	0.00	53.00	2	2,051	0.10%
2018/07/10	0	0.00	1	54.00	54.30	-1	2,046	-0.05%
2018/07/04	0	0.00	1	59.80	59.00	-1	2,066	-0.05%
2018/07/02	2	60.95	0	0.00	60.00	2	2,065	0.10%
2018/06/29	2	62.30	0	0.00	61.80	2	2,057	0.10%
2018/06/28	2	59.50	0	0.00	59.70	2	1,968	0.10%
2018/06/25	0	0.00	1	57.80	58.10	-1	1,969	-0.05%
2018/06/13	1	62.00	0	0.00	61.80	1	2,054	0.05%
2018/06/06	10	61.20	10	60.80	62.60	0	2,076	0.00%
2018/05/31	1	58.50	1	57.70	58.30	0	2,071	0.00%
2018/05/30	0	0.00	1	57.50	57.20	-1	2,110	-0.05%
2018/05/28	2	58.95	1	58.20	58.50	1	2,205	0.05%
2018/05/24	0	0.00	3	57.10	57.50	-3	2,353	-0.13%
2018/05/23	2	55.95	2	56.75	56.50	0	2,358	0.00%
2018/05/21	0	0.00	1	57.10	56.90	-1	2,449	-0.04%
2018/05/18	0	0.00	1	55.60	55.30	-1	2,413	-0.04%
2018/05/17	1	56.40	0	0.00	56.30	1	2,437	0.04%
2018/05/16	1	56.40	1	56.90	56.40	0	2,453	0.00%
2018/05/15	1	57.00	0	0.00	56.90	1	2,500	0.04%
2018/05/11	3	58.43	0	0.00	58.20	3	2,537	0.12%
2018/05/10	0	0.00	2	60.80	60.80	-2	2,517	-0.08%
2018/05/08	0	0.00	1	59.40	59.20	-1	2,538	-0.04%
2018/05/07	0	0.00	3	59.43	59.00	-3	2,566	-0.12%
2018/05/04	1	56.80	0	0.00	56.70	1	2,594	0.04%
2018/04/30	0	0.00	2	59.35	60.50	-2	2,767	-0.07%
2018/04/27	0	0.00	8	58.41	56.60	-8	2,854	-0.28%
2018/04/26	0	0.00	4	59.30	58.60	-4	2,895	-0.14%
2018/04/25	4	57.00	0	0.00	57.80	4	2,946	0.14%
2018/04/24	2	57.55	3	57.47	57.80	-1	3,008	-0.03%
2018/04/20	2	61.75	1	62.70	61.20	1	3,170	0.03%
2018/04/13	1	61.80	2	62.60	61.40	-1	3,752	-0.03%
2018/04/10	1	61.60	0	0.00	61.30	1	3,984	0.03%
2018/04/02	0	0.00	1	64.50	64.20	-1	4,145	-0.02%
2018/03/27	1	63.50	1	63.80	63.30	0	4,155	0.00%
2018/03/22	1	64.10	0	0.00	63.30	1	4,141	0.02%
2018/03/21	2	66.10	3	66.17	65.80	-1	4,126	-0.02%
2018/03/20	3	66.40	2	66.90	66.00	1	4,143	0.02%
2018/03/19	1	69.30	0	0.00	69.00	1	4,120	0.02%
2018/03/16	3	69.13	1	71.40	71.40	2	4,144	0.05%
2018/03/15	1	69.00	0	0.00	68.80	1	4,142	0.02%
2018/03/13	0	0.00	2	69.60	69.90	-2	4,231	-0.05%
2018/03/12	1	69.10	0	0.00	68.30	1	4,264	0.02%
2018/03/08	1	70.10	0	0.00	70.00	1	4,337	0.02%
2018/03/06	2	69.70	0	0.00	70.50	2	4,424	0.05%
2018/03/05	2	71.45	0	0.00	70.60	2	4,465	0.04%
2018/03/02	1	72.60	0	0.00	72.60	1	4,465	0.02%
2018/03/01	2	72.95	0	0.00	74.00	2	4,472	0.04%
2018/02/27	2	75.05	1	75.90	75.00	1	4,433	0.02%
2018/02/26	0	0.00	6	76.98	77.00	-6	4,453	-0.13%
2018/02/23	0	0.00	5	74.16	74.20	-5	4,593	-0.11%
2018/02/22	2	74.25	2	74.60	74.00	0	4,790	0.00%
2018/02/09	3	74.07	0	0.00	74.60	3	4,675	0.06%
2018/02/08	3	76.97	0	0.00	76.70	3	4,627	0.06%
2018/02/07	0	0.00	1	77.20	78.90	-1	4,601	-0.02%
2018/02/06	2	75.50	0	0.00	74.30	2	4,559	0.04%
2018/02/05	0	0.00	1	79.00	79.40	-1	4,541	-0.02%
2018/01/30	0	0.00	1	83.00	82.70	-1	4,526	-0.02%
2018/01/23	0	0.00	4	81.38	81.40	-4	4,510	-0.09%
2018/01/22	1	78.50	2	79.40	79.40	-1	4,511	-0.02%
2018/01/18	1	77.40	0	0.00	75.80	1	4,455	0.02%
2018/01/17	3	78.00	1	77.90	77.90	2	4,395	0.05%
2018/01/16	0	0.00	3	80.63	80.30	-3	4,293	-0.07%
2018/01/12	1	76.50	0	0.00	76.40	1	4,088	0.02%
2018/01/10	4	75.73	0	0.00	74.00	4	3,986	0.10%
2018/01/09	1	79.90	0	0.00	79.30	1	3,779	0.03%
2018/01/08	1	85.40	1	85.10	84.00	0	3,662	0.00%
2018/01/05	2	88.75	1	91.50	88.30	1	3,612	0.03%
2018/01/03	0	0.00	4	85.65	87.30	-4	3,549	-0.11%