券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 3 | 133.83 | 2.1 | 133.77 | 133.50 | 0.9 | 5,504 | 0.02% |
|
| 2024/06/04 | 3 | 137.17 | 0 | 0.00 | 136.00 | 3 | 5,653 | 0.05% |
|
| 2024/06/03 | 1 | 139.00 | 4.2 | 136.67 | 139.00 | -3.2 | 5,778 | -0.06% |
|
| 2024/05/31 | 9.2 | 133.74 | 10.1 | 135.27 | 131.50 | -0.9 | 5,711 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 143.75 | 141.50 | -0.2 | 5,633 | 0.00% |
|
| 2024/05/29 | 7.1 | 145.90 | 5.1 | 147.52 | 145.50 | 2 | 5,749 | 0.03% |
|
| 2024/05/28 | 4.1 | 149.49 | 4.2 | 149.69 | 148.00 | -0.1 | 5,636 | 0.00% |
|
| 2024/05/27 | 7.1 | 148.94 | 7.1 | 148.01 | 149.00 | 0 | 5,556 | 0.00% |
|
| 2024/05/24 | 12.2 | 141.40 | 10 | 140.20 | 139.50 | 2.2 | 5,604 | 0.04% |
|
| 2024/05/23 | 4 | 137.38 | 16.9 | 141.26 | 143.50 | -12.9 | 5,415 | -0.24% |
|
| 2024/05/22 | 0 | 0.00 | 13 | 128.58 | 130.50 | -13 | 5,258 | -0.25% |
|
| 2024/05/21 | 1 | 118.99 | 1 | 119.50 | 119.00 | 0 | 5,254 | 0.00% |
|
| 2024/05/20 | 1 | 120.50 | 0.1 | 119.50 | 119.00 | 1 | 5,614 | 0.02% |
|
| 2024/05/17 | 0.4 | 119.97 | 0 | 0.00 | 119.50 | 0.4 | 6,082 | 0.01% |
|
| 2024/05/16 | 0.2 | 123.00 | 0 | 0.00 | 120.00 | 0.2 | 6,280 | 0.00% |
|
| 2024/05/15 | 0 | 121.00 | 0 | 0.00 | 123.00 | 0 | 6,356 | 0.00% |
|
| 2024/05/14 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 6,451 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 6,478 | -0.02% |
|
| 2024/05/10 | 4 | 122.75 | 6 | 121.33 | 120.50 | -2 | 6,533 | -0.03% |
|
| 2024/05/09 | 14.1 | 126.74 | 7.2 | 128.60 | 124.00 | 6.9 | 6,567 | 0.11% |
|
| 2024/05/08 | 7.2 | 123.97 | 5 | 124.30 | 125.50 | 2.2 | 6,492 | 0.03% |
|
| 2024/05/06 | 2 | 121.00 | 8 | 119.06 | 118.00 | -6 | 6,449 | -0.09% |
|
| 2024/05/03 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 6,445 | 0.00% |
|
| 2024/04/30 | 2 | 121.00 | 2 | 121.00 | 121.50 | 0 | 6,500 | 0.00% |
|
| 2024/04/29 | 5 | 120.80 | 2 | 121.00 | 120.00 | 3 | 6,604 | 0.05% |
|
| 2024/04/26 | 2 | 117.25 | 0 | 0.00 | 115.00 | 2 | 6,617 | 0.03% |
|
| 2024/04/25 | 2 | 117.00 | 0 | 0.00 | 114.00 | 2 | 6,690 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 117.42 | 118.00 | -6 | 7,153 | -0.08% |
|
| 2024/04/18 | 8 | 121.19 | 2 | 118.00 | 122.00 | 6 | 7,281 | 0.08% |
|
| 2024/04/17 | 4.1 | 111.99 | 9 | 115.50 | 118.50 | -5 | 7,544 | -0.07% |
|
| 2024/04/16 | 6.2 | 108.67 | 0 | 0.00 | 108.00 | 6.2 | 7,667 | 0.08% |
|
| 2024/04/15 | 5 | 119.90 | 0 | 0.00 | 119.50 | 5 | 7,601 | 0.07% |
|
| 2024/04/12 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 2 | 128.50 | 1 | 129.00 | 126.50 | 1 | 7,811 | 0.01% |
|
| 2024/04/10 | 2 | 129.75 | 2 | 129.50 | 131.00 | 0 | 7,845 | 0.00% |
|
| 2024/04/09 | 1 | 124.50 | 2 | 125.00 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 7,997 | 0.00% |
|
| 2024/04/03 | 1.3 | 127.78 | 0 | 0.00 | 127.00 | 1.3 | 8,132 | 0.02% |
|
| 2024/04/02 | 0.3 | 128.00 | 1 | 128.50 | 130.50 | -0.7 | 8,341 | -0.01% |
|
| 2024/04/01 | 0.1 | 128.50 | 4 | 128.63 | 129.00 | -3.9 | 8,479 | -0.05% |
|
| 2024/03/29 | 1 | 124.50 | 3 | 124.50 | 124.00 | -2 | 8,603 | -0.02% |
|
| 2024/03/28 | 1 | 122.50 | 3 | 122.33 | 122.00 | -2 | 8,650 | -0.02% |
|
| 2024/03/27 | 13 | 121.96 | 22.9 | 122.10 | 120.50 | -9.8 | 8,756 | -0.11% |
|
| 2024/03/26 | 11.2 | 132.98 | 1 | 133.50 | 130.00 | 10.2 | 8,752 | 0.12% |
|
| 2024/03/25 | 3 | 143.33 | 5 | 143.90 | 144.00 | -2 | 8,709 | -0.02% |
|
| 2024/03/22 | 6 | 137.00 | 9.1 | 139.00 | 139.00 | -3.1 | 8,783 | -0.04% |
|
| 2024/03/21 | 18.2 | 139.94 | 11.2 | 138.55 | 138.00 | 7.1 | 8,806 | 0.08% |
|
| 2024/03/20 | 2.5 | 142.49 | 3 | 145.00 | 141.00 | -0.6 | 8,816 | -0.01% |
|
| 2024/03/19 | 0.3 | 148.33 | 1 | 149.50 | 147.00 | -0.7 | 8,862 | -0.01% |
|
| 2024/03/18 | 6.1 | 148.50 | 6 | 148.17 | 148.00 | 0.1 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 146.50 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 3 | 150.00 | 0.1 | 149.79 | 147.50 | 2.9 | 9,831 | 0.03% |
|
| 2024/03/13 | 2.2 | 153.83 | 2 | 154.00 | 151.50 | 0.2 | 10,057 | 0.00% |
|
| 2024/03/12 | 4.3 | 154.63 | 2 | 154.25 | 154.50 | 2.3 | 9,991 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1.1 | 148.60 | 154.50 | -1.1 | 10,105 | -0.01% |
|
| 2024/03/08 | 3.1 | 147.67 | 2 | 151.25 | 148.50 | 1.1 | 10,127 | 0.01% |
|
| 2024/03/07 | 5.3 | 158.60 | 7.1 | 162.05 | 155.00 | -1.8 | 10,062 | -0.02% |
|
| 2024/03/06 | 4 | 158.38 | 0 | 159.00 | 158.00 | 4 | 10,002 | 0.04% |
|
| 2024/03/05 | 13.1 | 163.79 | 7 | 163.50 | 162.00 | 6.1 | 10,160 | 0.06% |
|
| 2024/03/04 | 4 | 165.00 | 4.3 | 165.30 | 164.50 | -0.3 | 10,361 | 0.00% |
|
| 2024/03/01 | 1 | 156.00 | 2.1 | 157.78 | 156.00 | -1.1 | 10,240 | -0.01% |
|
| 2024/02/29 | 13.1 | 155.16 | 11 | 156.14 | 156.00 | 2.1 | 10,254 | 0.02% |
|
| 2024/02/27 | 7.8 | 165.10 | 7 | 163.71 | 157.00 | 0.8 | 10,264 | 0.01% |
|
| 2024/02/26 | 11 | 168.59 | 12.4 | 169.63 | 169.00 | -1.4 | 10,059 | -0.01% |
|
| 2024/02/23 | 5.1 | 165.81 | 7 | 167.07 | 165.00 | -2 | 9,991 | -0.02% |
|
| 2024/02/22 | 4.1 | 163.92 | 3 | 165.33 | 162.50 | 1.1 | 10,087 | 0.01% |
|
| 2024/02/21 | 3 | 169.00 | 8 | 167.88 | 164.50 | -5 | 9,981 | -0.05% |
|
| 2024/02/20 | 19.1 | 161.23 | 21.3 | 160.57 | 161.00 | -2.2 | 9,819 | -0.02% |
|
| 2024/02/19 | 1 | 156.00 | 1 | 155.01 | 155.00 | 0 | 9,389 | 0.00% |
|
| 2024/02/16 | 1 | 149.50 | 5 | 149.60 | 151.00 | -4 | 9,275 | -0.04% |
|
| 2024/02/15 | 1 | 144.50 | 7.1 | 149.32 | 149.50 | -6.1 | 9,195 | -0.07% |
|
| 2024/02/05 | 1.1 | 146.82 | 1.1 | 145.52 | 144.50 | 0.1 | 9,111 | 0.00% |
|
| 2024/02/02 | 4.1 | 148.61 | 7.2 | 147.61 | 145.00 | -3.2 | 9,144 | -0.03% |
|
| 2024/02/01 | 0 | 148.00 | 3.1 | 146.85 | 146.00 | -3 | 9,201 | -0.03% |
|
| 2024/01/31 | 0.2 | 144.09 | 0 | 0.00 | 144.00 | 0.2 | 9,189 | 0.00% |
|
| 2024/01/30 | 1 | 144.50 | 1 | 143.50 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/29 | 1 | 141.50 | 2 | 142.25 | 141.50 | -1 | 9,156 | -0.01% |
|
| 2024/01/25 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 4 | 144.50 | 1 | 146.00 | 143.00 | 3 | 9,279 | 0.03% |
|
| 2024/01/23 | 5 | 145.40 | 3.1 | 146.17 | 145.50 | 1.9 | 9,467 | 0.02% |
|
| 2024/01/22 | 4.2 | 142.31 | 7 | 141.36 | 142.50 | -2.8 | 9,501 | -0.03% |
|
| 2024/01/19 | 4 | 139.88 | 2 | 138.75 | 139.00 | 2 | 9,717 | 0.02% |
|
| 2024/01/18 | 16.1 | 139.24 | 9 | 143.56 | 138.50 | 7.1 | 9,821 | 0.07% |
|
| 2024/01/17 | 3 | 152.83 | 5 | 152.10 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/16 | 6 | 150.08 | 4 | 151.25 | 149.50 | 2 | 10,251 | 0.02% |
|
| 2024/01/15 | 5 | 152.70 | 4 | 152.64 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 10.3 | 152.20 | 7.1 | 152.30 | 151.00 | 3.2 | 10,324 | 0.03% |
|
| 2024/01/11 | 12 | 150.33 | 17 | 152.65 | 155.00 | -5 | 10,410 | -0.05% |
|
| 2024/01/10 | 9 | 142.22 | 5 | 141.70 | 143.50 | 4 | 10,287 | 0.04% |
|
| 2024/01/09 | 1 | 139.00 | 1 | 140.50 | 138.50 | 0 | 10,458 | 0.00% |
|
| 2024/01/08 | 7 | 143.07 | 6 | 144.17 | 141.00 | 1 | 10,711 | 0.01% |
|
| 2024/01/05 | 7 | 143.93 | 7 | 144.43 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/04 | 4 | 140.50 | 5 | 140.21 | 141.00 | -1 | 11,466 | -0.01% |
|
| 2024/01/03 | 2 | 139.01 | 2 | 140.50 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 5 | 139.90 | 2 | 139.25 | 140.50 | 3 | 11,620 | 0.03% |
|
| 2023/12/29 | 5 | 143.20 | 0 | 143.50 | 144.00 | 5 | 11,662 | 0.04% |
|
| 2023/12/28 | 10.1 | 155.23 | 4 | 145.50 | 146.00 | 6.1 | 11,708 | 0.05% |
|
| 2023/12/27 | 4 | 161.00 | 2.1 | 162.02 | 157.00 | 1.9 | 11,662 | 0.02% |
|
| 2023/12/26 | 3.2 | 160.64 | 4.2 | 160.65 | 165.00 | -1 | 11,805 | -0.01% |
|
| 2023/12/25 | 3.2 | 164.04 | 7 | 165.07 | 162.00 | -3.9 | 11,891 | -0.03% |
|
| 2023/12/22 | 3.1 | 169.34 | 3 | 169.33 | 168.50 | 0.1 | 12,316 | 0.00% |
|
| 2023/12/21 | 2 | 170.50 | 3.1 | 170.72 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 11 | 172.37 | 6.2 | 172.38 | 172.50 | 4.8 | 12,573 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 164.00 | 167.00 | -1 | 12,762 | -0.01% |
|
| 2023/12/18 | 3.1 | 160.80 | 0 | 161.00 | 161.00 | 3.1 | 13,028 | 0.02% |
|
| 2023/12/15 | 0.2 | 164.95 | 0 | 0.00 | 163.00 | 0.2 | 13,440 | 0.00% |
|
| 2023/12/14 | 2.3 | 168.07 | 3.1 | 167.34 | 166.50 | -0.8 | 14,011 | -0.01% |
|
| 2023/12/13 | 2 | 168.02 | 5 | 167.70 | 165.50 | -3 | 14,488 | -0.02% |
|
| 2023/12/12 | 6 | 171.42 | 11 | 173.09 | 169.50 | -5 | 14,375 | -0.03% |
|
| 2023/12/11 | 45.1 | 185.66 | 43 | 187.27 | 178.50 | 2.1 | 14,695 | 0.01% |
|
| 2023/12/08 | 3 | 177.83 | 4 | 173.13 | 177.50 | -1 | 14,104 | -0.01% |
|
| 2023/12/07 | 3 | 170.00 | 0 | 0.00 | 172.00 | 3 | 13,825 | 0.02% |
|
| 2023/12/06 | 1 | 174.96 | 7 | 170.29 | 172.00 | -6 | 13,774 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 173.46 | 174.50 | -2 | 13,622 | -0.01% |
|
| 2023/12/04 | 24 | 171.83 | 37.1 | 171.18 | 170.50 | -13.1 | 13,532 | -0.10% |
|
| 2023/12/01 | 21 | 172.14 | 10 | 169.95 | 171.00 | 11 | 13,401 | 0.08% |
|
| 2023/11/30 | 14.6 | 170.24 | 16 | 174.03 | 174.00 | -1.5 | 13,284 | -0.01% |
|
| 2023/11/29 | 18 | 164.61 | 21 | 166.60 | 167.00 | -3 | 13,092 | -0.02% |
|
| 2023/11/28 | 0 | 159.50 | 2 | 159.50 | 158.00 | -2 | 12,814 | -0.02% |
|
| 2023/11/27 | 3 | 157.67 | 1 | 158.00 | 158.50 | 2 | 12,786 | 0.02% |
|
| 2023/11/24 | 12 | 162.38 | 10.1 | 161.04 | 161.00 | 1.9 | 12,997 | 0.01% |
|
| 2023/11/22 | 12.1 | 167.70 | 4.1 | 165.49 | 165.50 | 8 | 13,298 | 0.06% |
|
| 2023/11/21 | 13 | 168.12 | 10 | 171.10 | 170.00 | 3 | 13,415 | 0.02% |
|
| 2023/11/20 | 5 | 160.70 | 1 | 161.00 | 158.50 | 4 | 13,478 | 0.03% |
|
| 2023/11/17 | 6 | 161.17 | 2 | 161.53 | 160.00 | 4 | 13,757 | 0.03% |
|
| 2023/11/16 | 2.1 | 167.79 | 1 | 168.55 | 170.00 | 1.1 | 13,955 | 0.01% |
|
| 2023/11/15 | 6 | 170.92 | 5 | 171.50 | 171.00 | 1 | 13,951 | 0.01% |
|
| 2023/11/14 | 1 | 173.00 | 0 | 0.00 | 176.50 | 1 | 13,895 | 0.01% |
|
| 2023/11/13 | 1 | 170.04 | 0 | 0.00 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/10 | 0 | 173.00 | 0.1 | 174.98 | 172.00 | -0.1 | 13,881 | 0.00% |
|
| 2023/11/09 | 4.1 | 179.05 | 1.2 | 172.59 | 181.50 | 3 | 13,838 | 0.02% |
|
| 2023/11/08 | 2 | 180.53 | 2 | 183.50 | 185.00 | 0 | 13,719 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 172.67 | 176.00 | -3 | 13,672 | -0.02% |
|
| 2023/11/03 | 0.1 | 170.89 | 2 | 171.75 | 168.50 | -1.9 | 13,643 | -0.01% |
|
| 2023/11/02 | 1 | 166.98 | 0.2 | 162.14 | 168.00 | 0.8 | 13,617 | 0.01% |
|
| 2023/11/01 | 0 | 165.00 | 6 | 161.67 | 166.00 | -6 | 13,635 | -0.04% |
|
| 2023/10/31 | 7 | 155.93 | 7 | 155.43 | 153.50 | 0 | 13,517 | 0.00% |
|
| 2023/10/30 | 2 | 158.24 | 2 | 160.25 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 2 | 156.75 | 1 | 154.98 | 156.00 | 1 | 13,992 | 0.01% |
|
| 2023/10/26 | 4 | 153.00 | 5 | 155.70 | 152.50 | -1 | 14,340 | -0.01% |
|
| 2023/10/25 | 7 | 155.35 | 6 | 155.33 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 12 | 159.71 | 12.2 | 160.20 | 158.00 | -0.2 | 14,860 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 152.97 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/20 | 8 | 153.37 | 9 | 151.95 | 152.50 | -1 | 14,326 | -0.01% |
|
| 2023/10/19 | 9 | 157.38 | 9 | 154.72 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 15 | 154.27 | 14 | 149.96 | 156.00 | 1 | 13,995 | 0.01% |
|
| 2023/10/17 | 12.1 | 154.64 | 15 | 156.70 | 152.50 | -2.9 | 13,801 | -0.02% |
|
| 2023/10/16 | 19 | 156.40 | 19 | 156.34 | 156.50 | 0 | 13,476 | 0.00% |
|
| 2023/10/13 | 13 | 159.23 | 21.1 | 156.47 | 151.50 | -8.1 | 13,271 | -0.06% |
|
| 2023/10/12 | 3.1 | 145.58 | 11 | 149.59 | 153.00 | -7.9 | 12,622 | -0.06% |
|
| 2023/10/11 | 4 | 140.00 | 4.3 | 138.47 | 139.50 | -0.3 | 12,368 | 0.00% |
|
| 2023/10/06 | 10 | 139.60 | 12 | 139.42 | 138.50 | -2 | 12,263 | -0.02% |
|
| 2023/10/05 | 10 | 141.20 | 8 | 138.59 | 138.50 | 2 | 12,195 | 0.02% |
|
| 2023/10/04 | 3 | 139.33 | 1 | 140.53 | 141.50 | 2 | 12,040 | 0.02% |
|
| 2023/10/03 | 4 | 140.13 | 5 | 139.69 | 137.00 | -1 | 12,275 | -0.01% |
|
| 2023/10/02 | 18.1 | 140.24 | 14 | 143.29 | 138.00 | 4.1 | 12,863 | 0.03% |
|
| 2023/09/28 | 23.2 | 144.73 | 21 | 143.22 | 143.00 | 2.2 | 13,267 | 0.02% |
|
| 2023/09/27 | 24 | 139.54 | 27 | 143.15 | 144.00 | -3 | 13,517 | -0.02% |
|
| 2023/09/26 | 17 | 135.33 | 17 | 136.68 | 134.50 | 0 | 13,603 | 0.00% |
|
| 2023/09/25 | 15 | 130.37 | 13 | 131.04 | 133.00 | 2 | 13,526 | 0.01% |
|
| 2023/09/22 | 39 | 128.40 | 38 | 129.78 | 133.00 | 1 | 13,849 | 0.01% |
|
| 2023/09/21 | 10 | 125.60 | 19.2 | 125.53 | 125.50 | -9.2 | 14,184 | -0.06% |
|
| 2023/09/20 | 13 | 130.04 | 17 | 129.85 | 131.00 | -4 | 14,044 | -0.03% |
|
| 2023/09/19 | 30.3 | 137.46 | 17 | 136.06 | 128.00 | 13.3 | 13,901 | 0.10% |
|
| 2023/09/18 | 21.1 | 145.60 | 10 | 146.60 | 142.00 | 11.1 | 13,496 | 0.08% |
|
| 2023/09/15 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 13,461 | 0.00% |
|
| 2023/09/14 | 11.3 | 176.70 | 10 | 177.50 | 175.00 | 1.3 | 13,913 | 0.01% |
|
| 2023/09/13 | 15 | 169.57 | 15.1 | 172.99 | 175.00 | -0.1 | 13,586 | 0.00% |
|
| 2023/09/11 | 2 | 164.00 | 0 | 0.00 | 162.50 | 2 | 14,403 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 14,773 | -0.01% |
|
| 2023/09/05 | 0.1 | 164.10 | 0 | 0.00 | 167.00 | 0.1 | 16,290 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 167.99 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 158.70 | 159.50 | -5 | 17,271 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 160.00 | 156.50 | -1 | 17,584 | -0.01% |
|
| 2023/08/30 | 9 | 157.89 | 10 | 158.60 | 157.00 | -1 | 18,058 | -0.01% |
|
| 2023/08/29 | 3 | 158.00 | 5.1 | 159.55 | 160.00 | -2.1 | 18,805 | -0.01% |
|
| 2023/08/28 | 3.1 | 148.71 | 10 | 150.30 | 150.00 | -6.9 | 19,221 | -0.04% |
|
| 2023/08/25 | 24 | 163.19 | 6.1 | 165.11 | 157.00 | 18 | 19,358 | 0.09% |
|
| 2023/08/24 | 17.1 | 169.67 | 12 | 171.67 | 174.00 | 5 | 19,910 | 0.03% |
|
| 2023/08/23 | 36 | 166.37 | 33 | 167.97 | 166.00 | 3 | 20,112 | 0.01% |
|
| 2023/08/22 | 5 | 168.00 | 3 | 167.67 | 160.00 | 2 | 20,234 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 169.50 | 167.00 | 0 | 19,873 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 156.50 | 159.00 | -1 | 19,897 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 173.50 | 173.50 | -10 | 20,017 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 165.50 | 167.00 | -0.1 | 20,088 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 157.00 | 158.50 | 0 | 20,242 | 0.00% |
|
| 2023/08/11 | 0.2 | 139.00 | 0 | 0.00 | 141.00 | 0.2 | 20,308 | 0.00% |
|
| 2023/08/08 | 0 | 145.50 | 0 | 0.00 | 148.00 | 0 | 20,561 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 20,689 | 0.00% |
|
| 2023/08/02 | 9.1 | 163.82 | 3 | 160.67 | 155.00 | 6.1 | 21,105 | 0.03% |
|
| 2023/08/01 | 7 | 177.34 | 3 | 177.82 | 172.00 | 4 | 20,906 | 0.02% |
|
| 2023/07/31 | 18 | 188.97 | 14 | 194.61 | 179.00 | 4 | 20,525 | 0.02% |
|
| 2023/07/28 | 13 | 190.54 | 27 | 194.61 | 198.50 | -14 | 20,047 | -0.07% |
|
| 2023/07/27 | 11 | 182.41 | 11.1 | 189.08 | 180.50 | -0.1 | 19,880 | 0.00% |
|
| 2023/07/26 | 0.1 | 177.00 | 0.1 | 182.50 | 179.00 | 0.1 | 19,433 | 0.00% |
|
| 2023/07/25 | 4.1 | 182.47 | 0 | 0.00 | 177.00 | 4.1 | 19,656 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 174.00 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1.5 | 168.68 | 169.50 | -1.5 | 20,169 | -0.01% |
|
| 2023/07/19 | 0.2 | 151.50 | 0 | 151.00 | 154.50 | 0.2 | 20,258 | 0.00% |
|
| 2023/07/18 | 3.3 | 156.98 | 2 | 151.50 | 151.50 | 1.3 | 20,636 | 0.01% |
|
| 2023/07/17 | 24 | 167.50 | 26 | 170.16 | 168.00 | -2 | 20,891 | -0.01% |
|
| 2023/07/14 | 0 | 170.00 | 7 | 168.64 | 171.00 | -7 | 21,644 | -0.03% |
|
| 2023/07/13 | 3 | 155.53 | 3 | 158.16 | 155.50 | 0 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2.4 | 140.93 | 149.00 | -2.4 | 21,976 | -0.01% |
|
| 2023/07/11 | 10 | 142.75 | 2 | 141.00 | 140.00 | 8 | 22,120 | 0.04% |
|
| 2023/07/10 | 18.5 | 145.58 | 10 | 149.00 | 135.50 | 8.5 | 22,570 | 0.04% |
|
| 2023/07/07 | 10 | 132.25 | 25 | 134.76 | 139.50 | -15 | 22,534 | -0.07% |
|
| 2023/07/06 | 18 | 132.06 | 8 | 131.56 | 127.00 | 10 | 22,047 | 0.05% |
|
| 2023/07/05 | 24 | 125.46 | 17 | 126.21 | 125.50 | 7 | 21,434 | 0.03% |
|
| 2023/07/04 | 30 | 118.62 | 32.3 | 121.32 | 125.50 | -2.3 | 21,112 | -0.01% |
|
| 2023/07/03 | 2 | 108.25 | 4 | 112.75 | 114.50 | -2 | 20,806 | -0.01% |
|
| 2023/06/30 | 27 | 100.49 | 21 | 101.38 | 104.50 | 6 | 20,712 | 0.03% |
|
| 2023/06/29 | 96 | 97.90 | 108 | 98.48 | 98.70 | -12 | 20,341 | -0.06% |
大賣/
|
| 2023/06/28 | 12 | 94.41 | 4 | 94.55 | 97.90 | 8 | 19,893 | 0.04% |
|
| 2023/06/27 | 6 | 88.13 | 5 | 88.54 | 89.00 | 1 | 20,094 | 0.00% |
|
| 2023/06/26 | 3 | 90.03 | 1 | 89.00 | 90.10 | 2 | 19,866 | 0.01% |
|
| 2023/06/21 | 18 | 89.66 | 21.3 | 90.43 | 92.20 | -3.3 | 19,708 | -0.02% |
|
| 2023/06/20 | 10 | 88.95 | 9 | 87.88 | 88.60 | 1 | 19,208 | 0.01% |
|
| 2023/06/19 | 11 | 90.23 | 8 | 89.38 | 90.70 | 3 | 18,768 | 0.02% |
|
| 2023/06/16 | 30.3 | 87.03 | 43 | 87.92 | 92.10 | -12.8 | 18,565 | -0.07% |
|
| 2023/06/15 | 21 | 84.19 | 12 | 82.85 | 84.80 | 9 | 18,196 | 0.05% |
|
| 2023/06/14 | 8 | 81.25 | 12 | 82.62 | 84.30 | -4 | 18,049 | -0.02% |
|
| 2023/06/13 | 24 | 80.16 | 24 | 80.45 | 79.40 | 0 | 17,765 | 0.00% |
|
| 2023/06/12 | 9 | 76.57 | 9 | 76.83 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/09 | 7 | 73.56 | 14 | 73.36 | 76.40 | -7 | 16,832 | -0.04% |
|
| 2023/06/08 | 15 | 69.68 | 15 | 69.90 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 21 | 68.53 | 21 | 68.91 | 70.40 | 0 | 16,277 | 0.00% |
|
| 2023/06/06 | 10 | 64.50 | 12 | 64.63 | 65.50 | -2 | 15,799 | -0.01% |
|
| 2023/06/05 | 10 | 65.80 | 9 | 65.72 | 65.00 | 1 | 15,654 | 0.01% |
|
| 2023/06/02 | 27 | 64.46 | 22.6 | 64.21 | 64.00 | 4.4 | 15,416 | 0.03% |
|
| 2023/06/01 | 9.6 | 60.85 | 25.1 | 61.63 | 63.30 | -15.5 | 14,530 | -0.11% |
|
| 2023/05/31 | 43 | 58.61 | 38 | 58.78 | 57.60 | 5 | 13,933 | 0.04% |
|
| 2023/05/30 | 40.1 | 57.24 | 38 | 58.06 | 57.40 | 2.1 | 13,599 | 0.02% |
|
| 2023/05/29 | 8.2 | 54.88 | 18 | 54.92 | 56.50 | -9.8 | 12,844 | -0.08% |
|
| 2023/05/26 | 20 | 50.67 | 26 | 51.17 | 51.40 | -6 | 12,316 | -0.05% |
|
| 2023/05/25 | 7 | 47.42 | 3 | 47.48 | 47.05 | 4 | 12,146 | 0.03% |
|
| 2023/05/24 | 7 | 47.86 | 3 | 48.20 | 47.65 | 4 | 12,510 | 0.03% |
|
| 2023/05/23 | 7 | 47.31 | 14 | 47.75 | 47.65 | -7 | 12,804 | -0.05% |
|
| 2023/05/22 | 4 | 46.29 | 3 | 46.97 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 12 | 46.57 | 14 | 46.45 | 46.70 | -2 | 13,280 | -0.02% |
|
| 2023/05/18 | 6 | 45.13 | 16 | 45.35 | 45.20 | -10 | 13,342 | -0.07% |
|
| 2023/05/17 | 6 | 44.29 | 1 | 44.25 | 44.85 | 5 | 13,401 | 0.04% |
|
| 2023/05/15 | 8 | 43.84 | 7 | 43.66 | 43.45 | 1 | 13,738 | 0.01% |
|
| 2023/05/12 | 13 | 44.89 | 9 | 45.19 | 44.70 | 4 | 14,432 | 0.03% |
|
| 2023/05/11 | 12 | 46.06 | 9 | 45.91 | 45.10 | 3 | 14,491 | 0.02% |
|
| 2023/05/10 | 17 | 47.72 | 2 | 47.83 | 47.50 | 15 | 14,739 | 0.10% |
|
| 2023/05/09 | 23 | 52.06 | 16 | 52.05 | 50.10 | 7 | 14,593 | 0.05% |
|
| 2023/05/08 | 6 | 52.30 | 20 | 52.22 | 52.30 | -14 | 14,584 | -0.10% |
|
| 2023/05/05 | 8 | 51.50 | 6 | 51.95 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 2 | 52.95 | 2 | 53.25 | 52.70 | 0 | 14,834 | 0.00% |
|
| 2023/05/03 | 8 | 52.47 | 6 | 52.60 | 52.70 | 2 | 14,940 | 0.01% |
|
| 2023/05/02 | 6 | 50.85 | 7 | 51.39 | 52.00 | -1 | 15,255 | -0.01% |
|
| 2023/04/28 | 10 | 50.66 | 11 | 51.10 | 50.80 | -1 | 15,519 | -0.01% |
|
| 2023/04/27 | 34 | 48.60 | 35 | 49.27 | 49.30 | -1 | 15,715 | -0.01% |
|
| 2023/04/26 | 9 | 48.78 | 9 | 48.84 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 5 | 48.64 | 2 | 49.23 | 47.55 | 3 | 15,561 | 0.02% |
|
| 2023/04/24 | 5 | 51.42 | 4 | 51.00 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 22 | 54.01 | 17 | 53.21 | 51.00 | 5 | 16,233 | 0.03% |
|
| 2023/04/20 | 27 | 59.39 | 20 | 59.08 | 56.10 | 7 | 15,952 | 0.04% |
|
| 2023/04/19 | 45 | 61.19 | 46 | 61.67 | 60.00 | -1 | 15,709 | -0.01% |
|
| 2023/04/18 | 11 | 55.88 | 13 | 58.53 | 59.20 | -2 | 14,989 | -0.01% |
|
| 2023/04/17 | 7 | 54.57 | 10 | 54.21 | 53.90 | -3 | 14,833 | -0.02% |
|
| 2023/04/14 | 9 | 53.27 | 7 | 53.67 | 52.70 | 2 | 14,809 | 0.01% |
|
| 2023/04/13 | 15.1 | 54.15 | 29 | 53.97 | 53.10 | -13.9 | 14,713 | -0.09% |
|
| 2023/04/12 | 10 | 53.30 | 6 | 53.12 | 52.50 | 4 | 14,240 | 0.03% |
|
| 2023/04/11 | 6 | 52.23 | 9 | 52.54 | 52.20 | -3 | 13,914 | -0.02% |
|
| 2023/04/10 | 2 | 50.25 | 7.3 | 51.32 | 51.40 | -5.3 | 13,711 | -0.04% |
|
| 2023/04/07 | 15 | 50.85 | 17 | 51.96 | 50.80 | -2 | 13,678 | -0.01% |
|
| 2023/04/06 | 3 | 52.57 | 1 | 52.80 | 51.90 | 2 | 13,603 | 0.01% |
|
| 2023/03/31 | 7 | 51.64 | 11 | 51.70 | 51.50 | -4 | 13,485 | -0.03% |
|
| 2023/03/30 | 7 | 51.03 | 0 | 0.00 | 50.70 | 7 | 13,582 | 0.05% |
|
| 2023/03/29 | 27 | 50.21 | 48 | 50.18 | 51.10 | -21 | 13,391 | -0.16% |
|
| 2023/03/28 | 28.1 | 49.98 | 37 | 50.39 | 48.50 | -9 | 13,112 | -0.07% |
|
| 2023/03/27 | 18 | 48.19 | 9 | 48.25 | 48.05 | 9 | 12,701 | 0.07% |
|
| 2023/03/24 | 6 | 47.43 | 20 | 47.47 | 47.50 | -14 | 12,630 | -0.11% |
|
| 2023/03/23 | 15 | 46.19 | 11 | 46.47 | 45.95 | 4 | 12,567 | 0.03% |
|
| 2023/03/22 | 4 | 45.68 | 6 | 45.96 | 46.35 | -2 | 12,608 | -0.02% |
|
| 2023/03/21 | 3 | 45.75 | 0 | 0.00 | 45.45 | 3 | 12,623 | 0.02% |
|
| 2023/03/20 | 6 | 45.58 | 30 | 45.08 | 45.80 | -24 | 12,591 | -0.19% |
|
| 2023/03/17 | 14 | 43.65 | 5 | 43.26 | 43.10 | 9 | 12,405 | 0.07% |
|
| 2023/03/16 | 16 | 45.39 | 4 | 44.93 | 44.15 | 12 | 12,317 | 0.10% |
|
| 2023/03/15 | 11 | 46.94 | 8 | 47.28 | 46.55 | 3 | 12,378 | 0.02% |
|
| 2023/03/14 | 6 | 47.12 | 0 | 0.00 | 47.00 | 6 | 12,440 | 0.05% |
|
| 2023/03/13 | 11 | 47.05 | 13 | 47.54 | 47.10 | -2 | 12,889 | -0.02% |
|
| 2023/03/10 | 21.1 | 49.11 | 19 | 48.85 | 48.20 | 2.1 | 14,009 | 0.02% |
|
| 2023/03/09 | 11.1 | 50.76 | 10 | 52.80 | 50.60 | 1.1 | 14,839 | 0.01% |
|
| 2023/03/08 | 2 | 51.45 | 6 | 51.35 | 51.80 | -4 | 15,272 | -0.03% |
|
| 2023/03/07 | 5 | 51.20 | 31 | 50.73 | 50.90 | -26 | 15,925 | -0.16% |
|
| 2023/03/06 | 22 | 49.16 | 3 | 49.00 | 49.10 | 19 | 15,791 | 0.12% |
|
| 2023/03/03 | 5 | 48.44 | 6 | 48.68 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 8 | 48.34 | 7 | 48.34 | 48.20 | 1 | 15,631 | 0.01% |
|
| 2023/03/01 | 4 | 47.33 | 6 | 48.10 | 47.35 | -2 | 15,591 | -0.01% |
|
| 2023/02/24 | 8 | 48.34 | 13 | 48.45 | 47.60 | -5 | 15,639 | -0.03% |
|
| 2023/02/23 | 27 | 47.99 | 9 | 48.06 | 48.00 | 18 | 15,656 | 0.11% |
|
| 2023/02/22 | 33 | 49.19 | 4 | 50.10 | 48.70 | 29 | 15,445 | 0.19% |
|
| 2023/02/21 | 16 | 54.69 | 14 | 55.29 | 54.10 | 2 | 15,113 | 0.01% |
|
| 2023/02/20 | 22 | 53.91 | 25 | 54.22 | 55.00 | -3 | 14,783 | -0.02% |
|
| 2023/02/17 | 10 | 51.50 | 6 | 52.03 | 51.30 | 4 | 14,276 | 0.03% |
|
| 2023/02/16 | 14 | 51.58 | 23 | 51.61 | 52.20 | -9 | 14,087 | -0.06% |
|
| 2023/02/15 | 5 | 50.48 | 11 | 50.60 | 50.40 | -6 | 13,916 | -0.04% |
|
| 2023/02/14 | 18 | 50.49 | 3 | 50.93 | 49.70 | 15 | 13,857 | 0.11% |
|
| 2023/02/13 | 53 | 50.90 | 44.1 | 51.01 | 50.70 | 8.9 | 13,710 | 0.06% |
|
| 2023/02/10 | 29.1 | 51.64 | 45 | 52.19 | 51.50 | -15.9 | 13,452 | -0.12% |
|
| 2023/02/09 | 8 | 49.24 | 5.1 | 50.24 | 50.70 | 3 | 12,702 | 0.02% |
|
| 2023/02/08 | 12.1 | 50.56 | 27 | 51.20 | 49.10 | -15 | 12,586 | -0.12% |
|
| 2023/02/07 | 8 | 48.57 | 7 | 48.99 | 49.40 | 1 | 12,211 | 0.01% |
|
| 2023/02/06 | 1 | 49.00 | 0 | 0.00 | 48.55 | 1 | 12,110 | 0.01% |
|
| 2023/02/03 | 4 | 48.51 | 6 | 48.57 | 47.65 | -2 | 11,964 | -0.02% |
|
| 2023/02/02 | 6 | 49.52 | 18 | 50.64 | 49.60 | -12 | 11,797 | -0.10% |
|
| 2023/02/01 | 9 | 48.79 | 2 | 49.33 | 48.40 | 7 | 11,384 | 0.06% |
|
| 2023/01/31 | 44 | 48.28 | 47 | 48.65 | 49.40 | -3 | 11,123 | -0.03% |
|
| 2023/01/30 | 3 | 47.90 | 10 | 48.39 | 48.85 | -7 | 10,565 | -0.07% |
|
| 2023/01/17 | 13 | 44.58 | 19 | 43.78 | 44.45 | -6 | 10,143 | -0.06% |
|
| 2023/01/16 | 5 | 41.93 | 3 | 42.13 | 42.10 | 2 | 9,662 | 0.02% |
|
| 2023/01/13 | 3 | 41.45 | 5 | 42.48 | 42.00 | -2 | 9,590 | -0.02% |
|
| 2023/01/12 | 26 | 41.88 | 20 | 42.41 | 42.50 | 6 | 9,425 | 0.06% |
|
| 2023/01/11 | 38 | 43.17 | 10 | 42.72 | 42.30 | 28 | 9,065 | 0.31% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 44.28 | 44.85 | -3 | 8,348 | -0.04% |
|
| 2023/01/09 | 9 | 40.23 | 6 | 40.76 | 40.80 | 3 | 8,206 | 0.04% |
|
| 2023/01/06 | 10 | 39.46 | 10 | 39.49 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 8 | 40.06 | 2 | 40.35 | 39.60 | 6 | 8,046 | 0.07% |
|
| 2023/01/04 | 6 | 41.63 | 9 | 42.00 | 41.65 | -3 | 7,904 | -0.04% |
|
| 2023/01/03 | 3 | 40.87 | 6 | 41.03 | 41.60 | -3 | 7,805 | -0.04% |
|
| 2022/12/30 | 6 | 39.95 | 0 | 0.00 | 39.80 | 6 | 7,719 | 0.08% |
|
| 2022/12/28 | 5 | 41.40 | 10 | 40.70 | 40.70 | -5 | 7,677 | -0.07% |
|
| 2022/12/26 | 5 | 43.05 | 1 | 41.60 | 42.25 | 4 | 7,521 | 0.05% |
|
| 2022/12/23 | 4 | 43.25 | 1 | 41.95 | 41.60 | 3 | 7,400 | 0.04% |
|
| 2022/12/22 | 10 | 45.72 | 4 | 44.11 | 43.10 | 6 | 7,244 | 0.08% |
|
| 2022/12/19 | 30 | 50.94 | 1 | 49.00 | 49.50 | 29 | 7,022 | 0.41% |
|
| 2022/12/16 | 1 | 51.10 | 49 | 51.58 | 51.00 | -48 | 7,104 | -0.68% |
|
| 2022/12/15 | 0 | 53.80 | 1 | 54.00 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/14 | 20 | 54.60 | 2 | 54.05 | 54.70 | 18 | 7,095 | 0.25% |
|
| 2022/12/09 | 20 | 51.00 | 0 | 0.00 | 51.50 | 20 | 7,003 | 0.29% |
|
| 2022/12/07 | 1 | 48.30 | 0 | 0.00 | 49.20 | 1 | 7,066 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 52.00 | 52.80 | -3 | 6,959 | -0.04% |
|
| 2022/12/05 | 18 | 52.26 | 42.1 | 52.85 | 53.00 | -24.1 | 6,922 | -0.35% |
|
| 2022/12/02 | 41.1 | 52.17 | 26 | 51.54 | 51.20 | 15.1 | 6,501 | 0.23% |
|
| 2022/12/01 | 34 | 48.46 | 34 | 49.50 | 51.30 | 0 | 5,283 | 0.00% |
|
| 2022/11/30 | 15 | 44.94 | 15 | 45.51 | 46.65 | 0 | 4,347 | 0.00% |
|
| 2022/11/29 | 34 | 39.80 | 54 | 41.36 | 42.45 | -20 | 3,858 | -0.52% |
|
| 2022/11/28 | 0 | 0.00 | 23 | 38.60 | 38.60 | -23 | 3,050 | -0.75% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 2,940 | -0.04% |
|
| 2022/11/22 | 0 | 0.00 | 0.1 | 37.30 | 36.00 | -0.1 | 2,943 | 0.00% |
|
| 2022/11/21 | 4 | 37.04 | 2 | 37.00 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/16 | 1 | 32.55 | 0 | 0.00 | 32.25 | 1 | 2,732 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 33.75 | 33.25 | -2 | 2,760 | -0.07% |
|
| 2022/11/14 | 3 | 33.97 | 0 | 0.00 | 34.00 | 3 | 2,867 | 0.10% |
|
| 2022/11/11 | 1 | 34.70 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/10/21 | 3 | 30.50 | 1 | 29.95 | 29.30 | 2 | 3,527 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 3,761 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 30.43 | 30.35 | -4 | 3,764 | -0.11% |
|
| 2022/10/12 | 4 | 33.90 | 0 | 0.00 | 33.20 | 4 | 3,764 | 0.11% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.15 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/10/03 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 4,175 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 34.14 | 33.55 | -4 | 4,352 | -0.09% |
|
| 2022/09/28 | 3 | 33.55 | 1 | 33.80 | 33.55 | 2 | 4,408 | 0.05% |
|
| 2022/09/27 | 1 | 35.65 | 0 | 0.00 | 37.25 | 1 | 4,521 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 4,622 | -0.22% |
|
| 2022/09/23 | 11 | 40.55 | 1 | 39.60 | 37.55 | 10 | 4,669 | 0.21% |
|
| 2022/09/22 | 1 | 39.20 | 3 | 39.30 | 40.20 | -2 | 4,665 | -0.04% |
|
| 2022/09/21 | 3 | 39.00 | 3 | 38.92 | 38.85 | 0 | 4,648 | 0.00% |
|
| 2022/09/20 | 3 | 38.48 | 0 | 0.00 | 38.80 | 3 | 4,621 | 0.06% |
|
| 2022/09/19 | 40 | 38.51 | 1 | 37.15 | 37.00 | 39 | 4,579 | 0.85% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 39.23 | 38.55 | -2 | 4,541 | -0.04% |
|
| 2022/09/15 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 4,487 | 0.02% |
|
| 2022/09/14 | 1 | 37.30 | 1 | 38.55 | 38.70 | 0 | 4,368 | 0.00% |
|
| 2022/09/13 | 3 | 38.30 | 4 | 38.39 | 38.25 | -1 | 4,320 | -0.02% |
|
| 2022/09/12 | 5 | 39.00 | 1 | 38.85 | 39.00 | 4 | 4,261 | 0.09% |
|
| 2022/09/08 | 2 | 37.30 | 0 | 0.00 | 36.45 | 2 | 4,179 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 4,083 | -0.07% |
|
| 2022/09/06 | 1.1 | 34.26 | 10 | 33.47 | 33.65 | -8.9 | 4,059 | -0.22% |
|
| 2022/09/05 | 1 | 38.60 | 0 | 0.00 | 34.60 | 1 | 4,000 | 0.02% |
|
| 2022/09/02 | 10 | 38.08 | 0 | 0.00 | 37.90 | 10 | 3,869 | 0.26% |
|
| 2022/08/29 | 1 | 37.90 | 11 | 37.94 | 38.00 | -10 | 3,757 | -0.27% |
|
| 2022/08/26 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 3,727 | 0.03% |
|
| 2022/08/24 | 1 | 38.30 | 2 | 38.65 | 38.60 | -1 | 3,583 | -0.03% |
|
| 2022/08/23 | 2 | 38.53 | 0 | 0.00 | 38.85 | 2 | 3,557 | 0.06% |
|
| 2022/08/22 | 3 | 39.37 | 1 | 39.00 | 39.05 | 2 | 3,516 | 0.06% |
|
| 2022/08/19 | 1 | 38.90 | 2 | 38.00 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 1 | 36.80 | 1 | 36.85 | 37.65 | 0 | 3,335 | 0.00% |
|
| 2022/08/17 | 1 | 38.00 | 1 | 38.10 | 37.55 | 0 | 3,289 | 0.00% |
|
| 2022/08/16 | 2 | 37.40 | 1 | 37.20 | 37.20 | 1 | 3,242 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 36.49 | 38.00 | -4 | 3,211 | -0.12% |
|
| 2022/08/12 | 2 | 36.68 | 16 | 36.94 | 36.05 | -14 | 3,136 | -0.45% |
|
| 2022/08/11 | 7 | 36.18 | 1 | 36.95 | 36.05 | 6 | 3,052 | 0.20% |
|
| 2022/08/10 | 3 | 35.00 | 16 | 34.92 | 35.00 | -13 | 2,947 | -0.44% |
|
| 2022/08/09 | 14 | 33.44 | 0.1 | 33.05 | 35.05 | 14 | 2,803 | 0.50% |
|
| 2022/08/08 | 0.1 | 31.75 | 8 | 33.28 | 33.70 | -8 | 2,654 | -0.30% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 30.50 | 30.65 | -3 | 2,488 | -0.12% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 27.70 | 27.90 | -5 | 2,438 | -0.21% |
|
| 2022/08/03 | 1 | 26.60 | 60 | 28.21 | 26.60 | -59 | 2,392 | -2.47% |
|
| 2022/08/02 | 1 | 28.90 | 1 | 28.80 | 28.50 | 0 | 2,340 | 0.00% |
|
| 2022/08/01 | 10 | 29.10 | 1 | 29.00 | 29.00 | 9 | 2,309 | 0.39% |
|
| 2022/07/29 | 1 | 28.65 | 2 | 29.60 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/28 | 6 | 28.90 | 0 | 0.00 | 28.50 | 6 | 2,211 | 0.27% |
|
| 2022/07/27 | 1 | 28.85 | 0 | 0.00 | 29.15 | 1 | 2,179 | 0.05% |
|
| 2022/07/26 | 5 | 30.30 | 0 | 0.00 | 29.45 | 5 | 2,130 | 0.23% |
|
| 2022/07/25 | 50 | 29.06 | 9 | 29.62 | 30.40 | 41 | 2,028 | 2.02% |
|
| 2022/07/21 | 3 | 28.00 | 0 | 0.00 | 28.10 | 3 | 1,903 | 0.16% |
|
| 2022/07/19 | 2 | 27.30 | 0 | 0.00 | 27.50 | 2 | 1,835 | 0.11% |
|
| 2022/07/15 | 2 | 26.62 | 0 | 0.00 | 26.25 | 2 | 1,754 | 0.11% |
|
| 2022/07/14 | 5 | 27.84 | 14 | 28.38 | 28.15 | -9 | 1,684 | -0.53% |
|
| 2022/07/13 | 7 | 28.84 | 5.1 | 28.89 | 29.50 | 1.9 | 1,568 | 0.12% |
|
| 2022/07/12 | 7.1 | 28.31 | 2 | 28.63 | 29.00 | 5.1 | 1,442 | 0.35% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 12 | 27.06 | 0 | 0.00 | 27.00 | 12 | 1,262 | 0.95% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/05 | 12 | 25.08 | 1 | 24.80 | 25.85 | 11 | 972 | 1.13% |
|
| 2022/07/04 | 1 | 23.55 | 1 | 25.85 | 25.85 | 0 | 808 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 9 | 21.74 | 22.60 | -9 | 560 | -1.60% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 19.50 | 19.05 | -2 | 383 | -0.52% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 361 | -0.28% |
|
| 2022/05/24 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 363 | 0.28% |
|
| 2022/05/23 | 2 | 20.03 | 3 | 20.30 | 19.95 | -1 | 353 | -0.28% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 325 | -0.31% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 296 | -3.38% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 260 | -0.38% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 238 | -0.42% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 227 | -0.44% |
|
| 2022/04/14 | 0 | 18.30 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/12 | 0 | 18.40 | 0 | 0.00 | 18.10 | 0 | 239 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 399 | -0.25% |
|
| 2022/03/14 | 0 | 17.85 | 0 | 0.00 | 17.85 | 0 | 492 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 495 | -0.20% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 17.15 | 17.00 | 0 | 491 | 0.00% |
|
| 2022/03/08 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 494 | 0.20% |
|
| 2022/02/25 | 4 | 17.23 | 4 | 17.35 | 17.25 | 0 | 511 | 0.00% |
|
| 2022/02/18 | 2 | 17.95 | 2 | 18.10 | 18.05 | 0 | 697 | 0.00% |
|
| 2022/02/17 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 755 | 0.13% |
|
| 2022/02/10 | 2 | 18.43 | 0 | 0.00 | 18.35 | 2 | 765 | 0.26% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 767 | -0.26% |
|
| 2022/02/07 | 2 | 17.80 | 4 | 17.95 | 17.90 | -2 | 768 | -0.26% |
|
| 2022/01/24 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 769 | 0.26% |
|
| 2022/01/20 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 770 | 0.13% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 18.45 | 18.30 | -3 | 778 | -0.39% |
|
| 2022/01/14 | 3 | 18.07 | 0 | 0.00 | 18.15 | 3 | 781 | 0.38% |
|
| 2022/01/13 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 781 | 0.13% |
|
| 2022/01/11 | 0 | 18.90 | 0 | 0.00 | 18.50 | 0 | 782 | 0.00% |
|
| 2022/01/10 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 781 | 0.00% |
|
| 2022/01/07 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 781 | 0.13% |
|
| 2022/01/05 | 5 | 19.46 | 0 | 0.00 | 18.85 | 5 | 774 | 0.65% |
|
| 2022/01/04 | 1 | 20.05 | 2 | 20.28 | 19.90 | -1 | 755 | -0.13% |
|
| 2022/01/03 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 717 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 20.35 | 19.85 | -2 | 691 | -0.29% |
|
| 2021/12/28 | 2 | 19.78 | 13 | 19.88 | 19.85 | -11 | 664 | -1.66% |
|
| 2021/12/27 | 1 | 18.60 | 1 | 18.80 | 18.80 | 0 | 594 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 615 | -0.33% |
|
| 2021/12/14 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 614 | 0.33% |
|
| 2021/12/13 | 2 | 18.50 | 2 | 18.70 | 18.50 | 0 | 616 | 0.00% |
|
| 2021/12/10 | 9 | 19.47 | 5 | 19.25 | 18.70 | 4 | 614 | 0.65% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 513 | -0.39% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 526 | -0.38% |
|
| 2021/11/29 | 2 | 17.65 | 2 | 18.00 | 18.05 | 0 | 524 | 0.00% |
|
| 2021/11/26 | 4 | 18.50 | 0 | 0.00 | 18.15 | 4 | 522 | 0.77% |
|
| 2021/11/25 | 1 | 19.15 | 3 | 19.65 | 19.00 | -2 | 516 | -0.39% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 511 | -0.20% |
|
| 2021/11/23 | 9 | 19.17 | 6 | 19.51 | 19.15 | 3 | 508 | 0.59% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 19.86 | 19.65 | -4 | 470 | -0.85% |
|
| 2021/11/18 | 5 | 19.62 | 6 | 19.85 | 19.70 | -1 | 435 | -0.23% |
|
| 2021/11/17 | 9 | 19.51 | 7 | 19.94 | 19.95 | 2 | 408 | 0.49% |
|
| 2021/11/16 | 5 | 17.99 | 14 | 19.13 | 19.60 | -9 | 318 | -2.82% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 18.15 | 17.80 | -2 | 261 | -0.77% |
|
| 2021/11/08 | 4 | 17.59 | 4 | 17.60 | 17.60 | 0 | 259 | 0.00% |
|
| 2021/11/02 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 273 | 0.73% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 363 | -0.28% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 17.58 | 17.70 | -4 | 363 | -1.10% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 17.15 | 16.85 | -2 | 402 | -0.50% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 461 | -0.43% |
|
| 2021/10/12 | 4 | 16.38 | 0 | 0.00 | 16.30 | 4 | 553 | 0.72% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 16.40 | 16.70 | -2 | 624 | -0.32% |
|
| 2021/10/06 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 650 | 0.31% |
|
| 2021/10/04 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 654 | 0.31% |
|
| 2021/10/01 | 3 | 17.35 | 0 | 0.00 | 17.50 | 3 | 652 | 0.46% |
|
| 2021/09/29 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 661 | 0.45% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 18.45 | 18.25 | -2 | 668 | -0.30% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 667 | -0.30% |
|
| 2021/09/22 | 3 | 16.80 | 3 | 17.05 | 16.90 | 0 | 681 | 0.00% |
|
| 2021/09/16 | 1 | 17.40 | 1 | 17.35 | 17.35 | 0 | 688 | 0.00% |
|
| 2021/09/07 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 768 | 0.26% |
|
| 2021/09/06 | 2 | 17.95 | 0 | 0.00 | 17.75 | 2 | 774 | 0.26% |
|
| 2021/09/03 | 2 | 18.05 | 2 | 18.45 | 18.35 | 0 | 774 | 0.00% |
|
| 2021/08/27 | 2 | 18.35 | 2 | 18.15 | 18.15 | 0 | 775 | 0.00% |
|
| 2021/08/25 | 1 | 18.25 | 3 | 18.52 | 18.55 | -2 | 903 | -0.22% |
|
| 2021/08/24 | 3 | 18.00 | 3 | 18.03 | 18.00 | 0 | 915 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 18.20 | 17.95 | -1 | 917 | -0.11% |
|
| 2021/08/19 | 5 | 17.95 | 0 | 0.00 | 17.55 | 5 | 920 | 0.54% |
|
| 2021/08/17 | 1 | 18.50 | 1 | 18.20 | 18.15 | 0 | 925 | 0.00% |
|
| 2021/08/11 | 2 | 18.45 | 0 | 0.00 | 17.90 | 2 | 955 | 0.21% |
|
| 2021/08/09 | 3 | 19.25 | 0 | 0.00 | 19.00 | 3 | 986 | 0.30% |
|
| 2021/08/06 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 997 | 0.20% |
|
| 2021/08/04 | 3 | 19.97 | 0 | 0.00 | 19.75 | 3 | 1,049 | 0.29% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 1,060 | -0.19% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 21.15 | 20.30 | -3 | 1,021 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 20.53 | 21.05 | -5 | 1,021 | -0.49% |
|
| 2021/07/23 | 4 | 20.29 | 5 | 20.49 | 20.35 | -1 | 974 | -0.10% |
|
| 2021/07/22 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 960 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 19.60 | 19.25 | -3 | 1,088 | -0.28% |
|
| 2021/07/19 | 3 | 19.70 | 1 | 19.90 | 19.90 | 2 | 1,138 | 0.18% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.10 | 19.55 | -1 | 1,156 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 19.62 | 19.40 | -3 | 1,237 | -0.24% |
|
| 2021/07/14 | 6 | 19.33 | 1 | 19.50 | 19.50 | 5 | 1,241 | 0.40% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,227 | -0.08% |
|
| 2021/07/09 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,253 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 19.40 | 19.00 | -3 | 1,293 | -0.23% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 1,328 | -0.08% |
|
| 2021/07/01 | 3 | 19.00 | 0 | 0.00 | 18.85 | 3 | 1,437 | 0.21% |
|
| 2021/06/29 | 1 | 19.25 | 0 | 0.00 | 18.75 | 1 | 1,577 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 1,583 | -0.06% |
|
| 2021/06/24 | 1 | 19.75 | 1 | 20.20 | 19.55 | 0 | 1,595 | 0.00% |
|
| 2021/06/18 | 1 | 19.80 | 20 | 19.75 | 19.70 | -19 | 1,621 | -1.17% |
|
| 2021/06/17 | 5 | 20.06 | 1 | 20.10 | 20.00 | 4 | 1,624 | 0.25% |
|
| 2021/06/16 | 23 | 20.85 | 9 | 20.46 | 20.70 | 14 | 1,615 | 0.87% |
|
| 2021/06/15 | 5 | 19.32 | 4 | 19.35 | 19.45 | 1 | 1,595 | 0.06% |
|
| 2021/06/11 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 1,602 | 0.12% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 1,605 | -0.12% |
|
| 2021/06/08 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 1,660 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 18.70 | 18.35 | -4 | 1,718 | -0.23% |
|
| 2021/06/03 | 5 | 19.71 | 0 | 0.00 | 19.30 | 5 | 1,800 | 0.28% |
|
| 2021/06/02 | 4 | 19.65 | 4 | 20.03 | 20.00 | 0 | 1,790 | 0.00% |
|
| 2021/06/01 | 2 | 19.95 | 5 | 20.22 | 20.05 | -3 | 1,687 | -0.18% |
|
| 2021/05/28 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,676 | 0.06% |
|
| 2021/05/27 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,680 | 0.06% |
|
| 2021/05/25 | 2 | 19.10 | 2 | 19.05 | 19.15 | 0 | 1,681 | 0.00% |
|
| 2021/05/24 | 3 | 18.30 | 2 | 18.60 | 18.75 | 1 | 1,681 | 0.06% |
|
| 2021/05/21 | 2 | 17.50 | 4 | 17.80 | 18.00 | -2 | 1,678 | -0.12% |
|
| 2021/05/20 | 2 | 17.45 | 1 | 17.45 | 17.15 | 1 | 1,728 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 16.35 | 17.15 | -2 | 1,747 | -0.11% |
|
| 2021/05/17 | 11 | 15.62 | 4 | 16.11 | 15.60 | 7 | 1,738 | 0.40% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 18.15 | 17.30 | -2 | 1,724 | -0.12% |
|
| 2021/05/13 | 2 | 16.95 | 2 | 17.30 | 17.40 | 0 | 1,710 | 0.00% |
|
| 2021/05/12 | 8 | 17.99 | 4 | 18.50 | 17.30 | 4 | 1,686 | 0.24% |
|
| 2021/05/11 | 4 | 19.74 | 1 | 20.35 | 19.10 | 3 | 1,660 | 0.18% |
|
| 2021/05/10 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 1,641 | 0.12% |
|
| 2021/05/07 | 1 | 20.95 | 1 | 21.00 | 21.40 | 0 | 1,642 | 0.00% |
|
| 2021/05/04 | 2 | 21.55 | 0 | 0.00 | 20.45 | 2 | 1,627 | 0.12% |
|
| 2021/05/03 | 5 | 22.36 | 0 | 0.00 | 21.80 | 5 | 1,607 | 0.31% |
|
| 2021/04/28 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 24.01 | 24.20 | -5 | 1,594 | -0.31% |
|
| 2021/04/26 | 2 | 23.15 | 5 | 23.15 | 23.10 | -3 | 1,457 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 23.35 | 23.10 | -2 | 1,457 | -0.14% |
|
| 2021/04/22 | 8 | 23.69 | 0 | 0.00 | 22.95 | 8 | 1,422 | 0.56% |
|
| 2021/04/21 | 3 | 23.72 | 4 | 24.18 | 24.25 | -1 | 1,399 | -0.07% |
|
| 2021/04/20 | 2 | 23.55 | 2 | 23.95 | 24.25 | 0 | 1,312 | 0.00% |
|
| 2021/04/19 | 4 | 24.68 | 0 | 0.00 | 24.00 | 4 | 1,310 | 0.31% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 1,271 | -0.08% |
|
| 2021/04/15 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 1,276 | 0.08% |
|
| 2021/04/14 | 3 | 25.45 | 1 | 25.45 | 25.70 | 2 | 1,256 | 0.16% |
|
| 2021/04/12 | 4 | 25.95 | 3 | 25.65 | 26.05 | 1 | 1,247 | 0.08% |
|
| 2021/04/09 | 2 | 25.65 | 0 | 0.00 | 25.95 | 2 | 1,216 | 0.16% |
|
| 2021/04/06 | 3 | 25.48 | 2 | 25.25 | 25.25 | 1 | 1,131 | 0.09% |
|
| 2021/04/01 | 3 | 24.93 | 24 | 25.66 | 25.25 | -21 | 1,108 | -1.89% |
|
| 2021/03/30 | 2 | 23.78 | 3 | 23.43 | 23.50 | -1 | 989 | -0.10% |
|
| 2021/03/25 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 975 | 0.21% |
|
| 2021/03/15 | 4 | 24.21 | 0 | 0.00 | 24.10 | 4 | 1,021 | 0.39% |
|
| 2021/03/10 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 996 | 0.10% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 22.80 | 22.85 | -3 | 1,211 | -0.25% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 22.90 | 23.10 | -2 | 1,222 | -0.16% |
|
| 2021/02/24 | 2 | 24.20 | 10 | 23.60 | 23.50 | -8 | 1,290 | -0.62% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.13 | 24.10 | -2 | 1,336 | -0.15% |
|
| 2021/02/22 | 5 | 24.77 | 0 | 0.00 | 24.65 | 5 | 1,356 | 0.37% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 21.55 | 22.20 | -2 | 1,527 | -0.13% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 25.15 | 24.95 | -3 | 1,610 | -0.19% |
|
| 2021/01/13 | 3 | 25.40 | 0 | 0.00 | 25.00 | 3 | 1,622 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 26.53 | 26.50 | -3 | 1,655 | -0.18% |
|
| 2021/01/06 | 7 | 27.50 | 11 | 26.84 | 26.50 | -4 | 1,663 | -0.24% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 27.15 | 27.05 | -3 | 1,647 | -0.18% |
|
| 2021/01/04 | 4 | 26.90 | 0 | 0.00 | 27.00 | 4 | 1,680 | 0.24% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 26.80 | 26.95 | -3 | 1,715 | -0.17% |
|
| 2020/12/30 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 1,696 | 0.18% |
|
| 2020/12/21 | 3 | 26.98 | 3 | 27.17 | 26.60 | 0 | 1,820 | 0.00% |
|
| 2020/12/17 | 3 | 26.80 | 0 | 0.00 | 26.75 | 3 | 1,872 | 0.16% |
|
| 2020/12/16 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,890 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 27.98 | 28.05 | -7 | 2,223 | -0.31% |
|
| 2020/12/03 | 9 | 30.08 | 11 | 29.67 | 29.30 | -2 | 2,294 | -0.09% |
|
| 2020/12/02 | 4 | 27.90 | 0 | 0.00 | 28.35 | 4 | 2,111 | 0.19% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 2,420 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 2,430 | -0.12% |
|
| 2020/11/17 | 5 | 27.62 | 2 | 28.20 | 28.15 | 3 | 2,480 | 0.12% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 2,527 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 27.00 | 26.80 | -3 | 2,597 | -0.12% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 26.93 | 26.35 | -3 | 2,664 | -0.11% |
|
| 2020/11/10 | 3 | 26.62 | 0 | 0.00 | 26.20 | 3 | 2,921 | 0.10% |
|
| 2020/11/09 | 3 | 27.15 | 11 | 27.35 | 27.10 | -8 | 3,255 | -0.25% |
|
| 2020/11/06 | 11 | 26.65 | 14 | 26.70 | 26.35 | -3 | 3,287 | -0.09% |
|
| 2020/11/05 | 3 | 25.47 | 3 | 25.25 | 25.25 | 0 | 3,218 | 0.00% |
|
| 2020/11/03 | 2 | 25.50 | 2 | 25.75 | 25.40 | 0 | 3,260 | 0.00% |
|
| 2020/10/30 | 5 | 25.30 | 4 | 25.45 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/29 | 4 | 25.08 | 4 | 25.41 | 25.55 | 0 | 3,388 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 25.89 | 25.80 | -4 | 3,406 | -0.12% |
|
| 2020/10/26 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 3,504 | 0.09% |
|
| 2020/10/23 | 3 | 26.85 | 0 | 0.00 | 26.75 | 3 | 3,601 | 0.08% |
|
| 2020/10/21 | 1 | 27.15 | 0 | 0.00 | 26.85 | 1 | 3,899 | 0.03% |
|
| 2020/10/20 | 3 | 26.65 | 3 | 27.30 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 27.20 | 26.50 | -3 | 4,379 | -0.07% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 25.95 | 25.55 | -3 | 4,499 | -0.07% |
|
| 2020/10/15 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 4,547 | 0.02% |
|
| 2020/10/14 | 2 | 26.60 | 5 | 26.54 | 26.55 | -3 | 4,581 | -0.07% |
|
| 2020/10/13 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 4,610 | 0.04% |
|
| 2020/10/12 | 7 | 26.66 | 0 | 26.15 | 26.15 | 7 | 4,650 | 0.15% |
|
| 2020/10/08 | 5 | 27.38 | 5 | 28.20 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 27.55 | 27.40 | -3 | 4,740 | -0.06% |
|
| 2020/09/28 | 1 | 26.60 | 10 | 26.95 | 26.90 | -9 | 5,716 | -0.16% |
|
| 2020/09/25 | 13 | 26.86 | 9 | 25.45 | 26.25 | 4 | 5,952 | 0.07% |
|
| 2020/09/24 | 5 | 27.58 | 1 | 27.70 | 27.35 | 4 | 6,373 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 28.32 | 28.25 | -20 | 6,663 | -0.30% |
|
| 2020/09/22 | 3 | 28.42 | 0 | 0.00 | 28.25 | 3 | 6,990 | 0.04% |
|
| 2020/09/21 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 7,095 | 0.01% |
|
| 2020/09/16 | 3 | 30.45 | 5 | 30.18 | 29.90 | -2 | 7,134 | -0.03% |
|
| 2020/09/15 | 1 | 30.65 | 10 | 31.41 | 30.65 | -9 | 7,208 | -0.12% |
|
| 2020/09/14 | 2 | 31.50 | 25 | 31.58 | 30.70 | -23 | 7,299 | -0.32% |
|
| 2020/09/11 | 3 | 29.95 | 7 | 30.00 | 30.25 | -4 | 7,170 | -0.06% |
|
| 2020/09/09 | 6 | 29.06 | 0 | 0.00 | 29.30 | 6 | 7,078 | 0.08% |
|
| 2020/09/08 | 1 | 28.45 | 6 | 28.78 | 28.80 | -5 | 7,074 | -0.07% |
|
| 2020/09/04 | 1 | 29.70 | 2 | 30.75 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 18 | 30.51 | 8 | 29.80 | 30.10 | 10 | 7,016 | 0.14% |
|
| 2020/09/02 | 1 | 31.10 | 2.1 | 30.34 | 31.10 | -1.1 | 6,930 | -0.02% |
|
| 2020/08/27 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 6,824 | 0.03% |
|
| 2020/08/26 | 5 | 28.07 | 0 | 0.00 | 28.20 | 5 | 6,834 | 0.07% |
|
| 2020/08/25 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 6,822 | 0.04% |
|
| 2020/08/21 | 12 | 26.72 | 10 | 27.24 | 27.75 | 2 | 6,827 | 0.03% |
|
| 2020/08/20 | 12 | 26.48 | 4 | 26.25 | 25.80 | 8 | 6,782 | 0.12% |
|
| 2020/08/18 | 10 | 30.48 | 0 | 0.00 | 30.85 | 10 | 6,735 | 0.15% |
|
| 2020/08/17 | 10 | 31.78 | 36 | 32.60 | 31.55 | -26 | 6,751 | -0.39% |
|
| 2020/08/14 | 16 | 31.97 | 0 | 0.00 | 31.80 | 16 | 6,747 | 0.24% |
|
| 2020/08/13 | 18 | 32.85 | 12 | 32.08 | 33.05 | 6 | 6,606 | 0.09% |
|
| 2020/08/12 | 2 | 28.30 | 18 | 29.37 | 30.10 | -16 | 6,279 | -0.25% |
|
| 2020/08/07 | 4 | 27.75 | 7 | 27.70 | 28.20 | -3 | 6,290 | -0.05% |
|
| 2020/08/06 | 6 | 28.56 | 0 | 0.00 | 28.20 | 6 | 6,313 | 0.10% |
|
| 2020/08/05 | 4 | 29.15 | 4 | 29.65 | 29.15 | 0 | 6,412 | 0.00% |
|
| 2020/08/04 | 2 | 27.90 | 27 | 28.31 | 28.85 | -25 | 6,458 | -0.39% |
|
| 2020/08/03 | 3 | 28.00 | 3 | 28.08 | 28.20 | 0 | 6,424 | 0.00% |
|
| 2020/07/31 | 14 | 27.92 | 2 | 28.45 | 28.35 | 12 | 6,419 | 0.19% |
|
| 2020/07/30 | 1 | 27.75 | 1 | 27.85 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 13 | 26.58 | 5 | 27.16 | 27.30 | 8 | 6,357 | 0.13% |
|
| 2020/07/28 | 12 | 27.71 | 3 | 26.88 | 26.60 | 9 | 6,282 | 0.14% |
|
| 2020/07/27 | 10 | 30.01 | 3 | 28.85 | 28.85 | 7 | 6,184 | 0.11% |
|
| 2020/07/24 | 6 | 32.55 | 11 | 33.67 | 31.80 | -5 | 6,070 | -0.08% |
|
| 2020/07/22 | 22 | 31.96 | 1 | 32.45 | 31.75 | 21 | 5,608 | 0.37% |
|
| 2020/07/21 | 19 | 31.47 | 2 | 31.10 | 31.75 | 17 | 5,490 | 0.31% |
|
| 2020/07/20 | 5 | 28.28 | 4 | 29.13 | 30.20 | 1 | 5,490 | 0.02% |
|
| 2020/07/17 | 5 | 29.56 | 0 | 0.00 | 29.25 | 5 | 5,456 | 0.09% |
|
| 2020/07/15 | 1 | 30.50 | 0 | 0.00 | 29.55 | 1 | 5,381 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 32.00 | 30.75 | -1 | 5,345 | -0.02% |
|
| 2020/07/13 | 1 | 32.00 | 1 | 32.05 | 31.50 | 0 | 5,304 | 0.00% |
|
| 2020/07/10 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 5,255 | 0.02% |
|
| 2020/07/09 | 12 | 34.64 | 14 | 36.90 | 34.00 | -2 | 5,149 | -0.04% |
|
| 2020/07/08 | 33 | 34.45 | 21 | 34.99 | 35.25 | 12 | 5,049 | 0.24% |
|
| 2020/07/07 | 22 | 36.71 | 12 | 36.15 | 35.35 | 10 | 4,966 | 0.20% |
|
| 2020/07/06 | 9 | 34.32 | 2 | 34.38 | 35.30 | 7 | 4,304 | 0.16% |
|
| 2020/07/03 | 5 | 30.99 | 16 | 31.62 | 32.10 | -11 | 4,067 | -0.27% |
|
| 2020/07/02 | 6 | 28.70 | 40 | 27.77 | 29.20 | -34 | 3,614 | -0.94% |
|
| 2020/07/01 | 32 | 25.95 | 23 | 25.75 | 26.55 | 9 | 3,275 | 0.27% |
|
| 2020/06/30 | 2 | 24.50 | 2 | 24.20 | 24.25 | 0 | 2,928 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 2,747 | -0.07% |
|
| 2020/06/23 | 2 | 23.08 | 0 | 0.00 | 23.05 | 2 | 2,692 | 0.07% |
|
| 2020/06/22 | 13 | 23.80 | 5 | 23.34 | 23.45 | 8 | 2,670 | 0.30% |
|
| 2020/06/19 | 6 | 23.94 | 22 | 24.00 | 24.35 | -16 | 2,548 | -0.63% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 21.85 | 21.30 | -5 | 2,314 | -0.22% |
|
| 2020/06/12 | 3 | 20.00 | 3 | 20.55 | 21.10 | 0 | 2,282 | 0.00% |
|
| 2020/06/11 | 5 | 21.25 | 0 | 0.00 | 21.10 | 5 | 2,307 | 0.22% |
|
| 2020/06/10 | 5 | 22.07 | 5 | 22.33 | 22.35 | 0 | 2,333 | 0.00% |
|
| 2020/06/09 | 1 | 22.05 | 1 | 22.50 | 22.05 | 0 | 2,337 | 0.00% |
|
| 2020/06/08 | 30 | 23.70 | 0 | 0.00 | 22.65 | 30 | 2,335 | 1.28% |
|
| 2020/06/04 | 6 | 23.75 | 15 | 24.19 | 23.85 | -9 | 2,291 | -0.39% |
|
| 2020/06/03 | 2 | 23.35 | 2 | 23.55 | 23.55 | 0 | 2,250 | 0.00% |
|
| 2020/06/02 | 6 | 23.75 | 3 | 24.45 | 23.35 | 3 | 2,249 | 0.13% |
|
| 2020/05/29 | 3 | 23.00 | 3 | 23.55 | 23.50 | 0 | 2,185 | 0.00% |
|
| 2020/05/28 | 6 | 24.05 | 0 | 0.00 | 23.25 | 6 | 2,163 | 0.28% |
|
| 2020/05/27 | 8 | 24.63 | 8 | 25.01 | 24.45 | 0 | 2,127 | 0.00% |
|
| 2020/05/26 | 3 | 24.33 | 4 | 24.59 | 24.40 | -1 | 2,088 | -0.05% |
|
| 2020/05/25 | 3 | 24.75 | 4 | 25.11 | 24.75 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 9 | 23.78 | 12 | 23.82 | 23.50 | -3 | 1,933 | -0.16% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 23.04 | 23.90 | -13 | 1,837 | -0.71% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 21.52 | 21.75 | -3 | 1,726 | -0.17% |
|
| 2020/05/19 | 5 | 21.01 | 4 | 21.50 | 21.05 | 1 | 1,722 | 0.06% |
|
| 2020/05/18 | 9 | 21.82 | 2 | 21.78 | 20.95 | 7 | 1,723 | 0.41% |
|
| 2020/05/15 | 13 | 22.05 | 4 | 22.80 | 22.45 | 9 | 1,652 | 0.54% |
|
| 2020/05/14 | 4 | 22.55 | 0 | 0.00 | 22.50 | 4 | 1,597 | 0.25% |
|
| 2020/05/13 | 2 | 23.30 | 2 | 23.90 | 23.90 | 0 | 1,555 | 0.00% |
|
| 2020/05/12 | 16 | 23.12 | 12 | 23.38 | 23.80 | 4 | 1,517 | 0.26% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 21.94 | 22.40 | -11 | 1,391 | -0.79% |
|
| 2020/05/08 | 1 | 20.50 | 2 | 20.95 | 20.40 | -1 | 1,312 | -0.08% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 20.42 | 20.45 | -5 | 1,295 | -0.39% |
|
| 2020/05/06 | 2 | 19.80 | 5 | 20.08 | 19.95 | -3 | 1,284 | -0.23% |
|
| 2020/05/05 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 1,278 | 0.16% |
|
| 2020/05/04 | 1 | 18.20 | 4 | 19.29 | 19.40 | -3 | 1,264 | -0.24% |
|
| 2020/04/30 | 6 | 19.43 | 6 | 19.67 | 19.15 | 0 | 1,273 | 0.00% |
|
| 2020/04/29 | 2 | 18.55 | 4 | 18.30 | 18.90 | -2 | 1,251 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 17.09 | 17.45 | -5 | 1,228 | -0.41% |
|
| 2020/04/24 | 7 | 16.19 | 0 | 0.00 | 16.10 | 7 | 1,224 | 0.57% |
|
| 2020/04/23 | 0 | 0.00 | 9 | 16.19 | 16.60 | -9 | 1,194 | -0.75% |
|
| 2020/04/21 | 6 | 15.81 | 0 | 0.00 | 15.00 | 6 | 1,177 | 0.51% |
|
| 2020/04/20 | 3 | 15.70 | 0 | 0.00 | 15.80 | 3 | 1,237 | 0.24% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 15.18 | 15.05 | -4 | 1,285 | -0.31% |
|
| 2020/04/09 | 6 | 14.93 | 6 | 15.10 | 14.80 | 0 | 1,574 | 0.00% |
|
| 2020/04/08 | 5 | 13.77 | 0 | 0.00 | 14.45 | 5 | 1,647 | 0.30% |
|
| 2020/04/06 | 2 | 12.05 | 2 | 12.20 | 12.30 | 0 | 1,984 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 2,075 | -0.10% |
|
| 2020/03/24 | 2 | 10.45 | 2 | 10.90 | 10.55 | 0 | 2,119 | 0.00% |
|
| 2020/03/23 | 4 | 10.25 | 3 | 10.55 | 10.25 | 1 | 2,125 | 0.05% |
|
| 2020/03/20 | 5 | 11.10 | 0 | 0.00 | 11.35 | 5 | 2,125 | 0.24% |
|
| 2020/03/18 | 1 | 12.90 | 0 | 0.00 | 11.65 | 1 | 2,116 | 0.05% |
|
| 2020/03/16 | 10 | 14.78 | 0 | 0.00 | 14.05 | 10 | 2,185 | 0.46% |
|
| 2020/03/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,142 | 0.05% |
|
| 2020/03/12 | 6 | 18.17 | 2 | 17.60 | 17.30 | 4 | 2,114 | 0.19% |
|
| 2020/03/10 | 3 | 19.10 | 3 | 19.25 | 19.40 | 0 | 2,077 | 0.00% |
|
| 2020/03/09 | 8 | 19.67 | 1 | 19.90 | 19.30 | 7 | 2,079 | 0.34% |
|
| 2020/02/27 | 3 | 19.90 | 0 | 0.00 | 19.70 | 3 | 2,111 | 0.14% |
|
| 2020/02/25 | 5 | 20.18 | 0 | 0.00 | 20.40 | 5 | 2,122 | 0.24% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 20.65 | 20.50 | -3 | 2,139 | -0.14% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 2,151 | -0.09% |
|
| 2020/02/19 | 3 | 21.28 | 2 | 20.90 | 21.35 | 1 | 2,210 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 20.80 | 20.75 | -3 | 2,194 | -0.14% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 2,257 | -0.04% |
|
| 2020/02/12 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 2,271 | 0.04% |
|
| 2020/02/06 | 3 | 21.35 | 0 | 0.00 | 21.20 | 3 | 2,381 | 0.13% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 2,487 | -0.12% |
|
| 2020/02/04 | 2 | 20.95 | 8 | 20.15 | 21.10 | -6 | 2,567 | -0.23% |
|
| 2020/02/03 | 3 | 19.35 | 26 | 19.56 | 19.70 | -23 | 2,565 | -0.90% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 21.50 | 21.45 | -3 | 2,600 | -0.12% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 2,962 | -0.03% |
|
| 2020/01/16 | 2 | 25.35 | 0 | 0.00 | 25.00 | 2 | 3,070 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 3,060 | -0.07% |
|
| 2020/01/14 | 7.4 | 25.42 | 6 | 25.41 | 25.65 | 1.4 | 3,036 | 0.05% |
|
| 2020/01/13 | 1 | 24.35 | 0 | 0.00 | 24.65 | 1 | 2,964 | 0.03% |
|
| 2020/01/10 | 2 | 24.05 | 0 | 0.00 | 24.15 | 2 | 2,959 | 0.07% |
|
| 2020/01/08 | 3 | 24.80 | 0 | 0.00 | 24.20 | 3 | 3,003 | 0.10% |
|
| 2020/01/07 | 1 | 25.00 | 5 | 26.15 | 25.20 | -4 | 2,965 | -0.13% |
|
| 2020/01/06 | 5 | 25.75 | 3 | 25.55 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2020/01/03 | 7 | 25.29 | 3.3 | 25.05 | 25.05 | 3.7 | 2,734 | 0.13% |
|
| 2020/01/02 | 4 | 25.69 | 2 | 25.53 | 25.75 | 2 | 2,654 | 0.08% |
|
| 2019/12/31 | 3 | 24.27 | 3 | 25.30 | 25.55 | 0 | 2,553 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 23.40 | 23.60 | -3 | 2,248 | -0.13% |
|
| 2019/12/24 | 3 | 23.25 | 1 | 23.70 | 23.25 | 2 | 2,250 | 0.09% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 23.65 | 23.40 | -5 | 2,438 | -0.21% |
|
| 2019/12/18 | 7 | 23.00 | 2 | 23.30 | 23.05 | 5 | 2,398 | 0.21% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 23.36 | 23.25 | -4 | 2,384 | -0.17% |
|
| 2019/12/16 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,375 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 2,367 | -0.04% |
|
| 2019/12/12 | 6 | 23.79 | 2 | 24.23 | 23.25 | 4 | 2,349 | 0.17% |
|
| 2019/12/11 | 3 | 24.65 | 0 | 0.00 | 24.00 | 3 | 2,311 | 0.13% |
|
| 2019/12/03 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 2,179 | 0.14% |
|
| 2019/11/28 | 1 | 24.50 | 4 | 24.50 | 24.20 | -3 | 2,190 | -0.14% |
|
| 2019/11/27 | 6 | 24.19 | 7 | 24.17 | 24.35 | -1 | 2,183 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 9 | 24.42 | 23.90 | -9 | 2,162 | -0.42% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 2,135 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 24.93 | 24.75 | -2 | 2,131 | -0.09% |
|
| 2019/11/20 | 8 | 25.01 | 2 | 24.75 | 24.80 | 6 | 2,110 | 0.28% |
|
| 2019/11/19 | 2 | 25.30 | 8 | 25.79 | 25.50 | -6 | 2,120 | -0.28% |
|
| 2019/11/18 | 2 | 25.15 | 4 | 25.65 | 24.90 | -2 | 2,062 | -0.10% |
|
| 2019/11/15 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,045 | 0.05% |
|
| 2019/11/14 | 13 | 24.68 | 0 | 0.00 | 24.60 | 13 | 2,032 | 0.64% |
|
| 2019/11/13 | 14 | 24.91 | 6 | 24.88 | 25.10 | 8 | 2,016 | 0.40% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 23.50 | 23.75 | -5 | 1,958 | -0.26% |
|
| 2019/11/11 | 6 | 24.05 | 1 | 24.70 | 23.45 | 5 | 1,949 | 0.26% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 24.73 | 24.95 | -7 | 1,925 | -0.36% |
|
| 2019/11/07 | 5 | 24.72 | 6 | 25.29 | 24.50 | -1 | 1,905 | -0.05% |
|
| 2019/11/06 | 7 | 25.49 | 0 | 0.00 | 25.15 | 7 | 1,866 | 0.38% |
|
| 2019/11/05 | 7 | 26.98 | 0 | 0.00 | 26.35 | 7 | 1,813 | 0.39% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 27.73 | 27.60 | -2 | 1,767 | -0.11% |
|
| 2019/10/30 | 22 | 26.16 | 24 | 26.55 | 26.40 | -2 | 1,532 | -0.13% |
|
| 2019/10/29 | 3 | 26.03 | 1 | 26.45 | 25.85 | 2 | 1,464 | 0.14% |
|
| 2019/10/28 | 7 | 24.54 | 4 | 24.60 | 25.95 | 3 | 1,234 | 0.24% |
|
| 2019/10/25 | 7 | 23.73 | 4 | 23.95 | 23.60 | 3 | 1,054 | 0.28% |
|
| 2019/10/21 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 948 | 0.11% |
|
| 2019/10/18 | 6 | 22.70 | 1 | 22.65 | 22.60 | 5 | 947 | 0.53% |
|
| 2019/10/17 | 4 | 23.03 | 2 | 23.10 | 23.10 | 2 | 928 | 0.22% |
|
| 2019/10/16 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 848 | 0.24% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.35 | 21.10 | -1 | 845 | -0.12% |
|
| 2019/10/07 | 3 | 22.30 | 0 | 0.00 | 21.75 | 3 | 845 | 0.35% |
|
| 2019/10/04 | 6 | 22.65 | 0 | 0.00 | 22.55 | 6 | 854 | 0.70% |
|
| 2019/09/25 | 2 | 22.60 | 1 | 22.40 | 22.30 | 1 | 787 | 0.13% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 705 | -0.14% |
|
| 2019/09/09 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 629 | 0.16% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 675 | -0.15% |
|
| 2019/09/03 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 674 | 0.15% |
|
| 2019/08/16 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 589 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 19.65 | 19.85 | -1 | 596 | -0.17% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 19.65 | 19.95 | -1 | 607 | -0.16% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 21.50 | 21.40 | -3 | 600 | -0.50% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 576 | -0.17% |
|
| 2019/07/12 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 583 | 0.17% |
|
| 2019/07/10 | 1 | 22.65 | 0 | 0.00 | 22.15 | 1 | 602 | 0.17% |
|
| 2019/07/05 | 4 | 22.94 | 1 | 23.10 | 22.70 | 3 | 606 | 0.49% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 584 | -0.17% |
|
| 2019/06/21 | 5 | 21.45 | 0 | 0.00 | 20.95 | 5 | 609 | 0.82% |
|
| 2019/06/14 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 698 | 0.14% |
|
| 2019/06/12 | 3 | 19.60 | 0 | 0.00 | 20.15 | 3 | 704 | 0.43% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 19.60 | 19.70 | -3 | 828 | -0.36% |
|
| 2019/05/22 | 4 | 19.48 | 0 | 0.00 | 19.05 | 4 | 1,322 | 0.30% |
|
| 2019/05/17 | 12 | 20.04 | 0 | 0.00 | 19.50 | 12 | 1,411 | 0.85% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 21.45 | 20.45 | -4 | 1,416 | -0.28% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 22.33 | 22.20 | -2 | 1,436 | -0.14% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,428 | -0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 1,427 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 17 | 24.13 | 24.00 | -17 | 1,431 | -1.19% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 25.70 | 25.15 | -1 | 1,458 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 25.60 | 25.80 | -0.1 | 1,506 | -0.01% |
|
| 2019/04/15 | 2 | 25.80 | 0 | 0.00 | 25.40 | 2 | 1,551 | 0.13% |
|
| 2019/04/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,592 | 0.06% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 1,675 | -0.06% |
|
| 2019/04/01 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 1,715 | 0.06% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 1,704 | -0.06% |
|
| 2019/03/26 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 1,669 | 0.06% |
|
| 2019/03/25 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 1,669 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 27.15 | 26.50 | -1 | 1,647 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 27.95 | 27.65 | -1 | 1,621 | -0.06% |
|
| 2019/03/19 | 5 | 28.12 | 3 | 27.75 | 27.75 | 2 | 1,598 | 0.13% |
|
| 2019/03/18 | 4 | 27.84 | 0 | 0.00 | 27.80 | 4 | 1,586 | 0.25% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 27.20 | 27.20 | -4 | 1,573 | -0.25% |
|
| 2019/03/14 | 0 | 29.80 | 0 | 0.00 | 27.15 | 0 | 1,600 | 0.00% |
|
| 2019/03/12 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 1,647 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,531 | -0.07% |
|
| 2019/02/26 | 1 | 29.45 | 0 | 0.00 | 28.10 | 1 | 1,509 | 0.07% |
|
| 2019/02/22 | 3 | 27.30 | 6 | 27.30 | 27.15 | -3 | 1,379 | -0.22% |
|
| 2019/02/21 | 4 | 26.69 | 11 | 26.87 | 27.15 | -7 | 1,278 | -0.55% |
|
| 2019/02/20 | 11 | 24.84 | 2 | 24.95 | 24.95 | 9 | 1,096 | 0.82% |
|
| 2019/01/29 | 1 | 22.80 | 1 | 22.60 | 22.50 | 0 | 1,039 | 0.00% |
|
| 2019/01/25 | 2 | 22.05 | 2 | 21.85 | 21.85 | 0 | 1,010 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 1,015 | -0.20% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 986 | -0.30% |
|
| 2019/01/09 | 3 | 23.90 | 3 | 24.45 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 895 | -0.11% |
|
| 2019/01/04 | 6 | 22.97 | 2 | 23.05 | 23.00 | 4 | 827 | 0.48% |
|
| 2019/01/02 | 4 | 23.60 | 2 | 22.80 | 23.55 | 2 | 771 | 0.26% |
|
| 2018/12/24 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 633 | 0.32% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 19.70 | 20.20 | -1 | 595 | -0.17% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 21.10 | 21.35 | -2 | 584 | -0.34% |
|
| 2018/12/13 | 6 | 21.95 | 6 | 22.13 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/12 | 1 | 21.25 | 1 | 21.25 | 21.25 | 0 | 552 | 0.00% |
|
| 2018/12/11 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 540 | 0.18% |
|
| 2018/12/05 | 2 | 22.15 | 1 | 21.30 | 21.40 | 1 | 454 | 0.22% |
|
| 2018/12/04 | 2 | 20.80 | 0 | 0.00 | 21.50 | 2 | 409 | 0.49% |
|
| 2018/11/28 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 370 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 354 | -0.28% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 17.78 | 17.70 | -2 | 376 | -0.53% |
|
| 2018/11/09 | 2 | 18.35 | 3 | 18.30 | 18.15 | -1 | 377 | -0.27% |
|
| 2018/11/08 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 354 | 0.28% |
|
| 2018/10/29 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 338 | 0.30% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 22.00 | 20.60 | -2 | 1,355 | -0.15% |
|
| 2018/08/17 | 1 | 22.25 | 1 | 22.25 | 22.20 | 0 | 1,343 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 23.11 | 22.55 | -4 | 1,341 | -0.30% |
|
| 2018/08/13 | 1 | 22.70 | 1 | 23.55 | 22.70 | 0 | 1,351 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 25.60 | 25.45 | -3 | 1,363 | -0.22% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 1,326 | -0.08% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 26.10 | 26.00 | -10 | 1,332 | -0.75% |
|
| 2018/07/02 | 10 | 28.98 | 1 | 29.80 | 27.50 | 9 | 1,337 | 0.67% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 27.45 | 28.20 | -6 | 1,264 | -0.47% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 25.50 | 25.65 | -3 | 1,221 | -0.25% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 1,234 | -0.08% |
|
| 2018/06/26 | 4 | 26.20 | 2 | 25.80 | 25.75 | 2 | 1,261 | 0.16% |
|
| 2018/06/25 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,316 | 0.08% |
|
| 2018/06/21 | 2 | 26.40 | 2 | 26.65 | 26.45 | 0 | 1,377 | 0.00% |
|
| 2018/06/20 | 5 | 27.29 | 1 | 27.00 | 26.80 | 4 | 1,375 | 0.29% |
|
| 2018/06/13 | 2 | 30.80 | 2 | 31.15 | 29.65 | 0 | 1,335 | 0.00% |
|
| 2018/06/12 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 1,302 | 0.15% |
|
| 2018/06/08 | 2 | 30.63 | 4 | 30.74 | 30.70 | -2 | 1,223 | -0.16% |
|
| 2018/06/07 | 2 | 29.50 | 4 | 29.88 | 29.45 | -2 | 1,097 | -0.18% |
|
| 2018/06/06 | 5 | 29.20 | 5 | 29.80 | 30.10 | 0 | 1,089 | 0.00% |
|
| 2018/06/05 | 5 | 29.70 | 3 | 29.55 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 11 | 30.37 | 2 | 29.85 | 30.60 | 9 | 993 | 0.91% |
|
| 2018/06/01 | 1 | 25.90 | 6 | 26.83 | 28.05 | -5 | 854 | -0.59% |
|
| 2018/05/31 | 2 | 25.90 | 0 | 0.00 | 25.50 | 2 | 804 | 0.25% |
|
| 2018/05/30 | 3 | 26.15 | 0 | 0.00 | 25.80 | 3 | 799 | 0.38% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 26.14 | 27.05 | -5 | 769 | -0.65% |
|
| 2018/05/23 | 2 | 24.40 | 0 | 0.00 | 24.25 | 2 | 752 | 0.27% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 765 | -0.26% |
|
| 2018/05/17 | 2 | 23.65 | 6 | 24.35 | 24.35 | -4 | 773 | -0.52% |
|
| 2018/05/15 | 6 | 23.68 | 0 | 0.00 | 23.65 | 6 | 788 | 0.76% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 24.80 | 24.50 | -3 | 883 | -0.34% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 23.90 | 24.25 | -1 | 912 | -0.11% |
|
| 2018/05/07 | 3 | 24.10 | 4 | 23.91 | 23.65 | -1 | 943 | -0.11% |
|
| 2018/05/04 | 8 | 24.29 | 8 | 24.45 | 24.40 | 0 | 961 | 0.00% |
|
| 2018/05/03 | 3 | 24.05 | 1 | 24.00 | 24.10 | 2 | 982 | 0.20% |
|
| 2018/04/27 | 4 | 23.98 | 1 | 24.65 | 23.70 | 3 | 1,038 | 0.29% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,029 | -0.10% |
|
| 2018/04/24 | 3 | 26.55 | 1 | 26.20 | 26.40 | 2 | 1,027 | 0.19% |
|
| 2018/04/23 | 1 | 27.05 | 3 | 27.50 | 27.40 | -2 | 1,028 | -0.19% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 1,047 | -0.10% |
|
| 2018/04/17 | 3 | 27.25 | 0 | 0.00 | 26.75 | 3 | 1,084 | 0.28% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 28.85 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2018/04/03 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2018/03/28 | 1 | 30.70 | 2 | 30.73 | 30.80 | -1 | 1,362 | -0.07% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 30.31 | 30.55 | -5 | 1,417 | -0.35% |
|
| 2018/03/23 | 1 | 27.55 | 1 | 27.75 | 27.70 | 0 | 1,478 | 0.00% |
|
| 2018/03/22 | 5 | 29.17 | 5 | 29.68 | 28.95 | 0 | 1,480 | 0.00% |
|
| 2018/03/21 | 4 | 29.23 | 3 | 29.75 | 29.05 | 1 | 1,477 | 0.07% |
|
| 2018/03/16 | 3 | 29.30 | 0 | 0.00 | 29.35 | 3 | 1,559 | 0.19% |
|
| 2018/03/14 | 3 | 29.85 | 3 | 29.85 | 29.30 | 0 | 1,665 | 0.00% |
|
| 2018/03/12 | 2 | 29.80 | 2 | 29.65 | 29.55 | 0 | 1,778 | 0.00% |
|
| 2018/03/09 | 2 | 30.05 | 3 | 30.25 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 29.43 | 29.70 | -5 | 2,010 | -0.25% |
|
| 2018/03/06 | 2 | 28.78 | 2 | 28.95 | 28.70 | 0 | 2,586 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 28.73 | 28.70 | -2 | 2,714 | -0.07% |
|
| 2018/03/02 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 2,791 | 0.11% |
|
| 2018/03/01 | 4 | 29.49 | 0 | 0.00 | 29.20 | 4 | 2,912 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 30.20 | 29.70 | -3 | 2,961 | -0.10% |
|
| 2018/02/26 | 3 | 29.65 | 0 | 0.00 | 29.50 | 3 | 2,958 | 0.10% |
|
| 2018/02/22 | 4 | 29.43 | 4 | 30.18 | 29.60 | 0 | 2,953 | 0.00% |
|
| 2018/02/21 | 1 | 29.70 | 3 | 29.70 | 29.95 | -2 | 2,939 | -0.07% |
|
| 2018/02/12 | 3 | 29.17 | 0 | 0.00 | 29.05 | 3 | 2,932 | 0.10% |
|
| 2018/02/09 | 7 | 28.41 | 8 | 29.23 | 28.85 | -1 | 2,928 | -0.03% |
|
| 2018/02/08 | 3 | 31.07 | 3 | 30.65 | 31.10 | 0 | 2,912 | 0.00% |
|
| 2018/02/05 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 2,875 | 0.03% |
|
| 2018/02/02 | 0 | 34.90 | 1 | 34.95 | 34.90 | -1 | 2,883 | -0.03% |
|
| 2018/01/30 | 5 | 35.70 | 1 | 36.40 | 35.35 | 4 | 2,811 | 0.14% |
|
| 2018/01/26 | 1 | 35.55 | 1 | 35.10 | 35.15 | 0 | 2,757 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 35.13 | 35.05 | -2 | 2,736 | -0.07% |
|
| 2018/01/24 | 5 | 32.75 | 6 | 33.54 | 34.10 | -1 | 2,698 | -0.04% |
|
| 2018/01/23 | 2 | 33.10 | 2 | 32.90 | 32.90 | 0 | 2,689 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 33.30 | 33.05 | -2 | 2,689 | -0.07% |
|
| 2018/01/17 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 2,684 | 0.04% |
|
| 2018/01/11 | 5 | 32.52 | 11 | 31.68 | 33.65 | -6 | 2,656 | -0.23% |
|
| 2018/01/10 | 1 | 33.10 | 3 | 33.05 | 32.65 | -2 | 2,618 | -0.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 2,609 | -0.04% |
|
| 2018/01/08 | 7 | 34.48 | 12 | 34.53 | 34.35 | -5 | 2,614 | -0.19% |
|
| 2018/01/05 | 2 | 35.13 | 3 | 35.20 | 34.90 | -1 | 2,605 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 34.55 | 34.15 | -3 | 2,574 | -0.12% |
|
| 2018/01/02 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|