大宇資 (6111)-元大-新店中正券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	71.40	0	0.00	70.90	1	785	0.13%
2024/05/02	0	0.00	1	71.50	71.80	-1	966	-0.10%
2024/04/30	1	71.00	0	0.00	70.80	1	1,194	0.08%
2024/04/29	1	71.00	0	0.00	72.10	1	1,253	0.08%
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/19	0	0.00	8	70.20	70.10	-8	1,495	-0.53%
2024/04/17	0	0.00	1	72.40	73.40	-1	1,623	-0.06%
2024/04/16	5	70.42	0	0.00	70.20	5	1,617	0.31%
2024/04/15	0	73.60	0	0.00	73.10	0	1,637	0.00%
2024/04/09	1	72.00	3	72.27	71.80	-2	1,744	-0.11%
2024/04/02	2	70.20	0	0.00	69.80	2	1,787	0.11%
2024/04/01	0	0.00	6	70.22	70.50	-6	1,794	-0.33%
2024/03/29	5	70.10	1	69.90	69.90	4	1,810	0.22%
2024/03/28	1	69.90	13	69.93	70.00	-12	1,881	-0.64%
2024/03/27	7	69.17	0	0.00	69.00	7	1,935	0.36%
2024/03/26	2	69.10	0	0.00	69.00	2	1,951	0.10%
2024/03/22	1	69.70	0	0.00	69.60	1	1,990	0.05%
2024/03/20	2	70.30	0	0.00	69.90	2	2,065	0.10%
2024/03/19	2	69.70	0	0.00	69.70	2	2,165	0.09%
2024/03/18	12	70.80	20	71.00	70.40	-8	2,315	-0.35%
2024/03/14	1	77.10	1	76.40	75.90	0	2,306	0.00%
2024/03/12	12	76.56	1	78.00	76.30	11	2,325	0.47%
2024/03/11	1	76.40	3	76.70	77.00	-2	2,311	-0.09%
2024/03/08	4	73.40	10	73.80	73.70	-6	2,315	-0.26%
2024/03/06	0	0.00	1	74.40	74.30	-1	2,432	-0.04%
2024/03/05	1	74.30	4.2	74.46	74.20	-3.2	2,559	-0.12%
2024/03/04	3	74.20	0	0.00	74.40	3	2,660	0.11%
2024/03/01	5	74.60	0	0.00	74.30	5	2,746	0.18%
2024/02/27	13	74.80	6	74.67	74.10	7	2,758	0.25%
2024/02/26	1	75.00	0	0.00	74.70	1	2,758	0.04%
2024/02/23	3	75.10	0	0.00	74.90	3	2,766	0.11%
2024/02/22	6	76.10	0	0.00	76.10	6	2,766	0.22%
2024/02/20	5	76.40	0	0.00	76.40	5	2,783	0.18%
2024/02/19	0.3	78.00	1	77.70	77.40	-0.7	2,784	-0.03%
2024/02/16	1.1	77.22	0	0.00	78.20	1.1	2,803	0.04%
2024/02/15	1	75.40	15	75.91	75.90	-14	2,847	-0.49%
2024/02/05	4	73.90	0	0.00	74.10	4	2,864	0.14%
2024/02/02	5	75.28	0	0.00	75.00	5	2,887	0.17%
2024/02/01	6	76.43	0	0.00	76.20	6	2,890	0.21%
2024/01/30	1	77.90	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1	76.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0	0.00	1	76.80	77.50	-1	2,934	-0.03%
2024/01/25	2	80.05	1	80.59	77.60	1	2,935	0.03%
2024/01/24	100.1	83.88	103	84.10	82.20	-3	2,831	-0.10%	大賣/
2024/01/23	14	82.44	0	0.00	81.40	14	2,659	0.53%
2024/01/22	0	0.00	2	82.45	83.90	-2	2,614	-0.08%
2024/01/19	1	79.80	2.5	79.40	79.90	-1.5	2,510	-0.06%
2024/01/18	0	0.00	1	77.60	77.30	-1	2,487	-0.04%
2024/01/16	0	0.00	6	78.00	77.60	-6	2,472	-0.24%
2024/01/15	1	79.10	0	0.00	78.80	1	2,461	0.04%
2024/01/11	2	77.70	3	78.87	79.80	-1	2,421	-0.04%
2024/01/10	0	0.00	8	74.44	74.40	-8	2,324	-0.34%
2024/01/09	2	75.20	2	76.50	74.30	0	2,332	0.00%
2024/01/08	4	78.65	0	0.00	77.50	4	2,298	0.17%
2024/01/05	0	0.00	1	77.80	78.00	-1	2,288	-0.04%
2024/01/03	1	78.80	1.2	80.67	78.90	-0.2	2,235	-0.01%
2024/01/02	0	0.00	1	79.00	78.80	-1	2,205	-0.05%
2023/12/26	40	75.68	0	0.00	76.10	40	2,167	1.85%
2023/12/25	3.5	75.00	1	76.90	74.20	2.5	2,156	0.12%
2023/12/22	2	80.60	1	82.20	80.00	1	2,088	0.05%
2023/12/21	8	79.13	0	0.00	79.40	8	2,038	0.39%
2023/12/20	7	79.66	1	79.00	80.00	6	2,033	0.30%
2023/12/18	2	78.10	0	79.70	77.80	2	1,999	0.10%
2023/12/15	2	80.40	5	80.48	79.70	-3	1,985	-0.15%
2023/12/14	56	82.41	45	82.47	82.50	11	1,932	0.57%
2023/12/13	20	80.65	9	80.09	81.90	11	1,830	0.60%
2023/12/12	0	0.00	5	76.70	76.40	-5	1,667	-0.30%
2023/12/11	0	0.00	8	76.55	76.50	-8	1,651	-0.48%
2023/12/07	8	77.73	2	78.44	76.80	6	1,677	0.36%
2023/12/05	2	76.75	0	0.00	77.10	2	1,617	0.12%
2023/12/04	2	79.20	8	79.21	78.70	-6	1,603	-0.37%
2023/12/01	2	78.90	3.1	79.33	78.30	-1.1	1,582	-0.07%
2023/11/30	21	78.92	10	78.20	78.50	11	1,510	0.73%
2023/11/29	0.1	78.20	1	77.00	78.50	-1	1,421	-0.07%
2023/11/28	5	75.28	7	74.94	74.20	-2	1,330	-0.15%
2023/11/24	0	0.00	1	73.00	72.00	-1	1,294	-0.08%
2023/11/21	1	72.70	0	0.00	72.30	1	1,338	0.07%
2023/11/20	0	0.00	6	72.37	72.50	-6	1,353	-0.44%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/14	9	68.00	13	68.59	68.40	-4	1,361	-0.29%
2023/11/13	0	0.00	9	73.33	73.10	-9	1,345	-0.67%
2023/11/10	0	74.00	1	73.80	73.80	-1	1,340	-0.07%
2023/11/09	1	73.90	1	73.20	73.20	0	1,323	0.00%
2023/11/08	1	73.60	0	0.00	73.20	1	1,324	0.08%
2023/11/07	7	73.41	1	72.90	73.00	6	1,317	0.46%
2023/11/06	3	71.50	0	0.00	72.10	3	1,313	0.23%
2023/11/03	1	70.40	0	0.00	71.00	1	1,322	0.08%
2023/11/01	3	68.80	0	0.00	69.30	3	1,331	0.23%
2023/10/26	0	0.00	34	67.00	66.00	-34	1,375	-2.47%
2023/10/24	0	66.30	0	0.00	66.60	0	1,449	0.00%
2023/10/20	4	63.15	0	0.00	63.30	4	1,532	0.26%
2023/10/18	7	65.06	0	0.00	64.90	7	1,701	0.41%
2023/10/16	3	65.10	0	0.00	65.30	3	1,838	0.16%
2023/10/13	0	0.00	0.2	66.10	65.50	-0.2	1,910	-0.01%
2023/10/03	0	0.00	0.3	66.24	65.60	-0.3	2,706	-0.01%
2023/10/02	0	0.00	0.9	66.64	66.60	-0.9	2,948	-0.03%
2023/09/28	0	66.00	5.4	65.59	65.70	-5.4	3,477	-0.16%
2023/09/25	0	0.00	3	67.70	67.60	-3	3,774	-0.08%
2023/09/22	2	65.40	0	0.00	66.00	2	3,941	0.05%
2023/09/21	4	65.75	0	0.00	65.90	4	4,115	0.10%
2023/09/20	4	66.65	0	0.00	67.10	4	4,498	0.09%
2023/09/13	2	67.00	3	67.67	68.30	-1	5,582	-0.02%
2023/09/12	20.5	65.81	0	0.00	65.30	20.5	5,572	0.37%
2023/09/11	0.2	68.80	0	0.00	69.00	0.2	5,550	0.00%
2023/09/08	3	69.87	0	0.00	70.40	3	5,559	0.05%
2023/09/07	5	71.28	0	0.00	70.70	5	5,578	0.09%
2023/09/06	0	0.00	3	72.80	72.10	-3	5,632	-0.05%
2023/09/05	2	71.00	0	0.00	70.40	2	5,621	0.04%
2023/09/04	0	0.00	22	69.60	70.40	-22	5,675	-0.39%
2023/09/01	0.5	67.90	1	67.90	67.60	-0.5	5,681	-0.01%
2023/08/31	3	68.90	0	0.00	68.10	3	5,781	0.05%
2023/08/30	0	0.00	4	68.20	69.40	-4	5,879	-0.07%
2023/08/28	26	65.48	3	67.50	65.00	23	6,116	0.38%
2023/08/25	1	80.90	11.3	81.36	80.90	-10.3	6,134	-0.17%
2023/08/24	0.5	80.00	0	0.00	80.60	0.5	6,131	0.01%
2023/08/22	1	80.90	0	0.00	81.70	1	6,205	0.02%
2023/08/18	10	81.50	1	81.30	81.60	9	6,302	0.14%
2023/08/17	10	80.82	36	80.69	81.00	-26	6,292	-0.41%
2023/08/16	23	76.34	1	76.80	76.70	22	6,269	0.35%
2023/08/15	1	73.80	0	0.00	75.10	1	6,255	0.02%
2023/08/14	10	75.18	4	74.60	74.60	6	6,251	0.10%
2023/08/10	4	75.90	1	75.60	75.60	3	6,244	0.05%
2023/08/09	0	0.00	1	79.30	77.60	-1	6,236	-0.02%
2023/08/08	4	78.70	0	0.00	78.80	4	6,241	0.06%
2023/08/07	1	78.60	1	80.90	80.60	0	6,240	0.00%
2023/08/04	2	80.00	0	0.00	80.80	2	6,279	0.03%
2023/08/02	2	82.45	0	0.00	81.00	2	6,294	0.03%
2023/07/31	1	84.00	0	0.00	85.70	1	6,836	0.01%
2023/07/28	2	83.25	0	0.00	83.40	2	7,212	0.03%
2023/07/27	0	0.00	2.1	86.20	83.90	-2.1	7,397	-0.03%
2023/07/26	0.1	85.99	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	1	89.60	0.3	89.52	88.80	0.7	7,616	0.01%
2023/07/24	1.1	87.49	1	89.20	87.90	0.1	7,571	0.00%
2023/07/21	6.2	92.06	7	92.10	91.20	-0.8	7,506	-0.01%
2023/07/20	3.1	96.29	0	0.00	95.40	3.1	7,410	0.04%
2023/07/19	3.1	101.12	0	0.00	98.80	3.1	7,332	0.04%
2023/07/18	0	0.00	2	105.50	102.00	-2	7,299	-0.03%
2023/07/17	0.1	108.50	2	106.54	106.00	-2	7,242	-0.03%
2023/07/14	5	113.50	2	117.25	112.50	3	7,175	0.04%
2023/07/13	4	112.88	11	114.77	116.00	-7	7,044	-0.10%
2023/07/12	4	110.35	5.3	109.15	107.50	-1.2	6,818	-0.02%
2023/07/11	6.2	105.50	2	107.00	108.50	4.2	6,733	0.06%
2023/07/10	7	110.36	6	108.83	109.50	1	6,648	0.02%
2023/07/07	39	110.60	33	111.48	110.50	6	6,589	0.09%
2023/07/06	31.1	113.95	30	114.75	108.00	1.1	6,404	0.02%
2023/07/05	8	104.19	7	107.71	111.50	1	5,883	0.02%
2023/07/04	1	101.00	3	102.00	101.50	-2	5,708	-0.04%
2023/07/03	2	102.50	0	0.00	102.00	2	5,655	0.04%
2023/06/30	2	103.50	3	102.33	100.50	-1	5,608	-0.02%
2023/06/29	2	98.60	2	98.60	98.60	0	5,441	0.00%
2023/06/28	12.2	105.03	7	104.14	101.50	5.2	5,266	0.10%
2023/06/27	6	109.42	16	111.56	112.50	-10	4,892	-0.20%
2023/06/26	11	97.21	17	100.51	102.50	-6	4,558	-0.13%
2023/06/21	6	93.58	3	93.00	93.50	3	4,360	0.07%
2023/06/20	11	93.25	13.1	94.61	93.00	-2.1	4,193	-0.05%
2023/06/19	2	90.25	1	86.20	90.00	1	3,912	0.03%
2023/06/16	0.1	87.20	0	0.00	86.70	0.1	3,844	0.00%
2023/06/13	1	88.40	1	88.80	87.90	0	3,802	0.00%
2023/06/12	4	89.25	1	90.90	87.70	3	3,777	0.08%
2023/06/09	1	86.30	0	0.00	86.60	1	3,704	0.03%
2023/06/08	5	89.86	3	88.17	87.70	2	3,681	0.05%
2023/06/06	13	91.72	8	88.03	88.00	5	3,566	0.14%
2023/06/05	11	91.63	8	91.96	91.60	3	3,454	0.09%
2023/06/02	10	87.88	19	87.56	88.50	-9	3,320	-0.27%
2023/06/01	12	86.51	11	86.93	86.80	1	3,205	0.03%
2023/05/31	5	81.82	1	80.40	81.60	4	3,058	0.13%
2023/05/26	6	81.33	16	80.01	79.70	-10	2,942	-0.34%
2023/05/25	28	83.40	21	82.06	82.00	7	2,882	0.24%
2023/05/24	2	88.00	2	87.00	87.40	0	2,794	0.00%
2023/05/23	1	89.70	0	0.00	90.00	1	2,774	0.04%
2023/05/22	3	90.53	4.1	89.54	90.80	-1.1	2,764	-0.04%
2023/05/19	5	87.90	6	85.30	85.30	-1	2,742	-0.04%
2023/05/18	5.1	87.01	5	86.80	86.80	0.1	2,736	0.00%
2023/05/17	10	88.15	0	0.00	87.60	10	2,733	0.37%
2023/05/16	3	85.50	3	84.10	84.10	0	2,719	0.00%
2023/05/15	2	84.80	2	84.00	84.00	0	2,728	0.00%
2023/05/12	1	86.00	0	0.00	88.10	1	2,720	0.04%
2023/05/10	1	88.80	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	0	91.80	92.50	0	2,616	0.00%
2023/05/08	7	93.27	4	93.63	93.90	3	2,599	0.12%
2023/05/05	5	91.60	11.3	92.83	93.40	-6.3	2,403	-0.26%
2023/05/04	22	87.33	35.7	86.85	87.90	-13.7	2,063	-0.66%
2023/05/03	9	80.64	23.5	80.96	83.80	-14.5	1,649	-0.88%
2023/05/02	10	76.59	32	77.04	76.20	-22	1,451	-1.52%
2023/04/28	3	72.37	68	71.23	73.00	-65	1,279	-5.08%
2023/04/26	10	64.35	0	0.00	64.80	10	1,170	0.85%
2023/04/25	1	64.60	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/21	0	0.00	1	65.30	65.00	-1	1,233	-0.08%
2023/04/20	0	0.00	10	67.20	67.00	-10	1,225	-0.82%
2023/04/19	0	0.00	2.6	67.55	67.00	-2.6	1,235	-0.21%
2023/04/18	17	67.52	0	0.00	66.10	17	1,268	1.34%
2023/04/17	0	0.00	1	68.70	68.00	-1	1,379	-0.07%
2023/04/13	21	67.39	3	67.83	67.10	18	1,587	1.13%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	0	64.80	1	65.70	65.00	-1	1,902	-0.05%
2023/04/10	2	63.25	1	63.40	62.90	1	1,897	0.05%
2023/04/07	0	0.00	3	62.30	62.30	-3	1,900	-0.16%
2023/04/06	10	61.40	1	61.50	61.40	9	1,923	0.47%
2023/03/31	1	62.30	62	61.58	62.40	-61	1,997	-3.05%
2023/03/30	0	0.00	1	59.80	61.20	-1	2,021	-0.05%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/28	8	60.61	0	0.00	60.50	8	2,187	0.37%
2023/03/27	1	62.90	0	0.00	62.40	1	2,259	0.04%
2023/03/24	0	0.00	1	59.70	59.50	-1	2,379	-0.04%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/16	6	55.50	0	0.00	55.60	6	2,685	0.22%
2023/03/14	15	56.09	0	0.00	56.00	15	2,731	0.55%
2023/03/13	0	0.00	1	55.80	57.10	-1	2,739	-0.04%
2023/03/09	1	58.90	0	0.00	58.70	1	2,744	0.04%
2023/03/06	0	0.00	1	59.10	59.00	-1	2,742	-0.04%
2023/02/24	5	56.96	0	0.00	57.10	5	2,756	0.18%
2023/02/22	7	57.20	0	0.00	57.50	7	2,856	0.25%
2023/02/21	3	58.50	0	0.00	58.60	3	2,855	0.11%
2023/02/17	3	59.70	3	60.10	60.10	0	2,861	0.00%
2023/02/16	3	58.90	0	0.00	59.80	3	2,858	0.10%
2023/02/15	9	58.30	0	0.00	58.30	9	2,864	0.31%
2023/02/14	21	59.42	0	0.00	59.10	21	2,857	0.74%
2023/02/13	0	0.00	3	59.60	59.50	-3	2,851	-0.11%
2023/02/10	3	62.40	0	0.00	61.30	3	2,843	0.11%
2023/02/06	11	63.95	1	64.20	63.10	10	2,831	0.35%
2023/02/03	2.1	65.84	0	0.00	65.00	2.1	2,812	0.07%
2023/02/02	4.1	67.63	0	0.00	67.40	4.1	2,796	0.15%
2023/01/31	1	66.00	1	64.20	64.80	0	2,720	0.00%
2023/01/30	0	0.00	2	64.10	64.00	-2	2,696	-0.07%
2023/01/17	0	0.00	1	62.70	62.90	-1	2,681	-0.04%
2023/01/16	1	61.80	0	0.00	62.40	1	2,671	0.04%
2023/01/13	3	63.90	0	0.00	63.00	3	2,656	0.11%
2023/01/12	3	65.00	0	0.00	65.00	3	2,632	0.11%
2023/01/11	0	0.00	2	65.85	65.70	-2	2,620	-0.08%
2023/01/10	6	65.45	3	65.00	64.90	3	2,589	0.12%
2023/01/09	3	65.60	1	65.90	65.40	2	2,570	0.08%
2023/01/06	13	65.43	0	0.00	65.50	13	2,547	0.51%
2023/01/05	6	68.23	7	68.90	66.70	-1	2,503	-0.04%
2023/01/04	5	66.88	3	67.37	67.20	2	2,369	0.08%
2023/01/03	3	65.83	9	65.81	68.10	-6	2,289	-0.26%
2022/12/30	0	0.00	1	65.30	65.10	-1	2,108	-0.05%
2022/12/29	20	63.70	44	64.83	62.90	-24	1,978	-1.21%
2022/12/28	2	61.50	2	61.90	61.30	0	1,714	0.00%
2022/12/26	1	62.10	1	61.80	60.60	0	1,639	0.00%
2022/12/22	24	59.12	110	60.49	59.10	-86	1,536	-5.60%	大賣/
2022/12/21	2	61.75	1	62.80	60.50	1	1,494	0.07%
2022/12/20	3.4	62.19	2	61.20	61.70	1.4	1,442	0.10%
2022/12/16	2	58.50	2	59.90	60.60	0	1,249	0.00%
2022/12/15	20	57.92	27	58.55	59.20	-7	1,079	-0.65%
2022/12/14	2	53.40	1	53.90	53.90	1	879	0.11%
2022/12/13	0	0.00	2	50.20	49.05	-2	800	-0.25%
2022/12/09	1	50.40	0	0.00	50.30	1	802	0.12%
2022/12/06	3	52.50	0	0.00	51.40	3	826	0.36%
2022/12/05	1	51.80	1	51.60	51.60	0	815	0.00%
2022/11/30	7	50.20	0	0.00	50.30	7	819	0.85%
2022/11/23	0	0.00	1	50.20	49.55	-1	857	-0.12%
2022/11/22	1	49.75	0	0.00	50.10	1	860	0.12%
2022/11/21	0	0.00	1	52.40	51.40	-1	845	-0.12%
2022/11/18	1	51.00	3	50.73	51.30	-2	765	-0.26%
2022/11/16	2	47.05	0	0.00	46.95	2	722	0.28%
2022/11/15	13	46.69	0	0.00	46.80	13	725	1.79%
2022/11/11	6	48.33	0	0.00	48.60	6	703	0.85%
2022/11/04	1	46.55	0	0.00	47.10	1	717	0.14%
2022/11/03	1	46.75	1	47.00	47.65	0	714	0.00%
2022/10/26	6	42.80	0	0.00	42.65	6	697	0.86%
2022/10/25	0	0.00	0.3	42.80	42.65	-0.3	697	-0.04%
2022/10/24	0	0.00	1	43.00	43.20	-1	696	-0.14%
2022/10/21	1	43.45	0	0.00	42.45	1	702	0.14%
2022/10/18	10.1	44.65	1	44.85	44.85	9.1	702	1.30%
2022/10/17	4	42.53	0	0.00	45.10	4	703	0.57%
2022/10/14	1	44.30	1	44.50	44.00	0	703	0.00%
2022/10/13	2	43.55	0	0.00	42.95	2	728	0.27%
2022/10/11	5	47.35	0	0.00	46.60	5	726	0.69%
2022/10/06	8	49.19	0	0.00	49.15	8	737	1.08%
2022/09/30	1	46.50	0	0.00	48.30	1	816	0.12%
2022/09/29	1	49.90	0	0.00	48.40	1	815	0.12%
2022/09/26	9	51.66	1	50.82	49.80	8	806	0.99%
2022/09/23	7	55.50	0	0.00	55.10	7	806	0.87%
2022/09/21	2	57.50	0	0.00	58.00	2	810	0.25%
2022/09/20	1	58.60	0	0.00	58.80	1	808	0.12%
2022/09/19	12	58.92	0	0.00	58.20	12	811	1.48%
2022/09/16	1	60.10	2	59.70	59.70	-1	808	-0.12%
2022/09/15	13	60.75	1	60.90	60.40	12	804	1.49%
2022/09/14	0	61.20	0	0.00	61.80	0	800	0.00%
2022/09/13	31.2	60.90	0	0.00	62.00	31.2	794	3.93%
2022/09/06	2	78.75	0	0.00	77.80	2	754	0.26%
2022/09/05	1	80.70	0	0.00	80.50	1	768	0.13%
2022/08/31	0	0.00	5	82.32	82.70	-5	818	-0.61%
2022/08/30	5	81.20	0	0.00	81.20	5	821	0.61%
2022/08/17	0	0.00	5	80.32	80.30	-5	855	-0.58%
2022/08/15	6	79.30	0	0.00	79.30	6	843	0.71%
2022/08/12	0	0.00	2	83.30	83.00	-2	833	-0.24%
2022/08/11	0	0.00	3	84.27	82.00	-3	834	-0.36%
2022/08/10	2	83.65	0	0.00	84.20	2	821	0.24%
2022/08/08	1	82.30	1	83.60	83.60	0	818	0.00%
2022/08/05	0	0.00	2	82.85	83.50	-2	814	-0.25%
2022/08/04	3	80.47	0	0.00	80.60	3	809	0.37%
2022/08/03	0	0.00	1	82.60	81.00	-1	820	-0.12%
2022/08/02	1	80.60	0	0.00	81.30	1	817	0.12%
2022/07/27	3	84.10	0	0.00	83.60	3	803	0.37%
2022/07/20	2	84.05	1	83.50	84.90	1	772	0.13%
2022/07/15	2	81.25	1	81.30	80.80	1	768	0.13%
2022/07/13	1	80.40	0	0.00	80.30	1	765	0.13%
2022/07/12	0	0.00	2	80.70	80.30	-2	741	-0.27%
2022/07/08	5	72.88	0	0.00	73.40	5	762	0.66%
2022/07/07	1	69.50	1	71.90	72.10	0	804	0.00%
2022/07/06	0	0.00	2	69.60	69.10	-2	805	-0.25%
2022/06/30	4	78.15	1.1	77.86	75.50	2.9	826	0.35%
2022/06/29	0	0.00	4	80.35	79.70	-4	827	-0.48%
2022/06/27	0	80.40	5	81.38	81.80	-5	859	-0.58%
2022/06/24	2	79.20	0	0.00	79.00	2	871	0.23%
2022/06/23	2	76.80	2.1	77.45	76.80	-0.1	887	-0.01%
2022/06/22	3	77.77	0	0.00	77.70	3	939	0.32%
2022/06/17	1	83.50	0	0.00	84.10	1	958	0.10%
2022/06/14	1	89.60	2	89.40	89.60	-1	983	-0.10%
2022/06/10	3	93.60	1	94.20	91.80	2	985	0.20%
2022/06/09	0	0.00	0.1	96.90	97.50	-0.1	976	-0.01%
2022/06/01	0	0.00	0.1	89.70	90.00	-0.1	1,082	-0.01%
2022/05/25	1	89.00	0	0.00	87.10	1	1,488	0.07%
2022/05/23	0	0.00	1	87.40	85.80	-1	1,530	-0.07%
2022/05/20	0.1	86.40	5	86.20	86.00	-4.9	1,557	-0.31%
2022/05/17	0	0.00	16	82.33	83.70	-16	1,557	-1.03%
2022/05/11	1	81.50	0	0.00	79.30	1	1,598	0.06%
2022/05/09	7	79.37	0	0.00	77.30	7	1,651	0.42%
2022/05/06	5	80.92	0	0.00	80.80	5	1,650	0.30%
2022/05/05	5	83.16	11	83.39	82.70	-6	1,666	-0.36%
2022/04/29	1	82.00	0	0.00	81.70	1	1,715	0.06%
2022/04/27	5	79.98	4	79.20	81.00	1	1,773	0.06%
2022/04/25	15	82.83	0	0.00	81.80	15	1,870	0.80%
2022/04/15	4	88.73	0	0.00	88.70	4	2,312	0.17%
2022/04/14	1	90.20	2	90.70	91.50	-1	2,368	-0.04%
2022/04/12	1	83.00	1	83.60	83.90	0	2,294	0.00%
2022/03/31	0	0.00	1	95.90	95.00	-1	2,335	-0.04%
2022/03/30	1	101.00	0	0.00	97.10	1	2,449	0.04%
2022/03/29	1	97.80	1	99.00	99.00	0	2,618	0.00%
2022/03/28	0	0.00	3	97.53	97.30	-3	2,783	-0.11%
2022/03/25	0	0.00	1	95.00	99.80	-1	3,017	-0.03%
2022/03/23	0	94.30	0	0.00	92.50	0	3,156	0.00%
2022/03/21	1	93.20	1	93.40	93.80	0	3,192	0.00%
2022/03/18	2	93.80	1	92.80	93.20	1	3,201	0.03%
2022/03/17	1	92.90	0	0.00	95.00	1	3,192	0.03%
2022/03/16	2	90.50	0	0.00	89.60	2	3,159	0.06%
2022/03/15	3	90.10	1	90.20	89.00	2	3,148	0.06%
2022/03/14	2.5	93.85	0	0.00	93.20	2.5	3,129	0.08%
2022/03/11	1	95.50	3	95.77	93.00	-2	3,113	-0.06%
2022/03/10	3	95.73	3	94.47	93.50	0	3,058	0.00%
2022/03/09	1	86.60	1	89.20	89.20	0	3,017	0.00%
2022/03/08	1.1	88.41	0	0.00	84.60	1.1	3,003	0.04%
2022/03/07	2	94.45	5	91.88	88.50	-3	2,972	-0.10%
2022/03/04	8	95.36	9	95.67	95.60	-1	2,931	-0.03%
2022/03/03	4	92.23	4	93.60	91.60	0	2,816	0.00%
2022/03/02	11	94.68	9	95.32	93.80	2	2,786	0.07%
2022/03/01	5	92.74	4	94.60	95.30	1	2,689	0.04%
2022/02/25	1	93.10	0	0.00	88.60	1	2,587	0.04%
2022/02/24	0	0.00	4	88.50	85.00	-4	2,492	-0.16%
2022/02/23	4	88.10	4	88.28	88.80	0	2,451	0.00%
2022/02/22	2	86.95	5	84.80	86.50	-3	2,420	-0.12%
2022/02/15	4	87.48	0	0.00	86.60	4	2,357	0.17%
2022/02/09	1	89.50	1	87.60	87.10	0	2,283	0.00%
2022/01/21	3	85.80	0	0.00	83.00	3	2,160	0.14%
2022/01/20	0	0.00	3	85.10	84.00	-3	2,125	-0.14%
2022/01/19	8	90.74	10	90.73	87.00	-2	2,097	-0.10%
2022/01/18	1	86.20	1	86.80	87.50	0	2,010	0.00%
2022/01/17	13	89.83	2	87.55	88.20	11	1,997	0.55%
2022/01/14	1	84.79	23	83.89	86.30	-22	1,952	-1.13%
2022/01/13	4	89.93	0	0.00	89.00	4	1,890	0.21%
2022/01/12	5	86.44	11.2	90.69	87.20	-6.2	1,831	-0.34%
2022/01/11	14	97.38	6	102.02	95.00	8	1,688	0.47%
2022/01/10	1	106.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	8	109.50	109.50	-8	1,477	-0.54%
2022/01/06	0	0.00	2	99.70	99.80	-2	1,404	-0.14%
2022/01/05	2	98.00	0	0.00	98.00	2	1,390	0.14%
2022/01/04	1	99.00	0	0.00	100.50	1	1,387	0.07%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	1	100.50	99.00	-1	1,325	-0.08%
2021/12/28	1	98.20	2	98.30	97.70	-1	1,309	-0.08%
2021/12/24	6	101.22	14.1	99.28	96.00	-8.1	1,275	-0.64%
2021/12/23	7.1	101.50	4.2	105.17	101.00	2.9	1,141	0.25%
2021/12/22	4.1	96.61	29.3	96.44	106.00	-25.2	951	-2.65%
2021/12/21	41.1	95.92	43.3	101.20	96.70	-2.2	768	-0.28%
2021/12/20	1	93.00	9.3	93.75	94.90	-8.3	508	-1.63%
2021/12/17	5	86.88	6.1	87.79	86.30	-1.1	446	-0.24%
2021/12/16	6	78.78	1	82.31	82.50	5	290	1.71%
2021/12/15	0	0.00	0.1	74.80	75.00	-0.1	253	-0.02%
2021/12/14	0.1	73.38	0	0.00	71.40	0.1	232	0.03%
2021/12/03	0.1	67.00	1	66.50	66.30	-0.9	194	-0.45%
2021/12/01	1	65.50	0	65.60	65.50	1	193	0.50%
2021/11/29	0	0.00	1	64.00	65.00	-1	195	-0.51%
2021/11/03	0	0.00	1	66.50	66.00	-1	357	-0.28%
2021/10/21	1	65.60	0	0.00	65.40	1	411	0.24%
2021/10/18	0	0.00	5	63.60	63.60	-5	467	-1.07%
2021/10/05	0	0.00	2	63.30	63.00	-2	630	-0.32%
2021/10/04	2	61.80	0	0.00	61.80	2	641	0.31%
2021/09/07	0	0.00	0.1	74.90	73.70	-0.1	859	-0.01%
2021/08/17	5	69.30	0	0.00	66.50	5	805	0.62%
2021/08/10	1	76.00	0	0.00	77.30	1	793	0.13%
2021/08/09	3	79.27	0	0.00	74.70	3	796	0.38%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/28	1	72.00	0	0.00	73.30	1	741	0.13%
2021/07/27	1	77.50	0	0.00	76.90	1	730	0.14%
2021/07/26	0	0.00	0.3	78.60	79.00	-0.3	727	-0.04%
2021/07/22	0	0.00	1.4	78.99	81.70	-1.4	720	-0.19%
2021/07/20	1	76.50	0	0.00	75.70	1	692	0.14%
2021/07/16	3	79.67	4	79.58	77.50	-1	686	-0.15%
2021/07/15	0	0.00	1	77.10	77.40	-1	621	-0.16%
2021/07/12	0	0.00	0.7	77.20	76.90	-0.7	618	-0.11%
2021/07/09	0	0.00	1	76.40	76.90	-1	609	-0.16%
2021/07/06	2	76.40	10.5	77.62	76.60	-8.5	577	-1.48%
2021/07/05	0	0.00	40	76.44	76.40	-40	558	-7.17%
2021/07/02	0	0.00	6	73.60	74.70	-6	538	-1.11%
2021/07/01	8	75.14	6	76.00	72.80	2	514	0.39%
2021/06/30	0	0.00	61	74.56	75.50	-61	472	-12.92%
2021/06/22	0	0.00	1	66.60	64.40	-1	387	-0.26%
2021/05/18	1	61.00	1	60.20	61.70	0	396	0.00%
2021/05/17	2	58.40	1	60.00	60.70	1	378	0.26%
2021/05/14	23	56.44	1	55.50	55.20	22	355	6.18%
2021/05/12	14	56.66	24	55.70	55.60	-10	341	-2.93%
2021/05/11	8	61.86	0	0.00	61.60	8	328	2.44%
2021/05/07	0	0.00	1	63.60	65.20	-1	330	-0.30%
2021/05/06	3	62.70	1	62.50	63.30	2	331	0.60%
2021/05/05	9	63.78	0	0.00	63.40	9	330	2.72%
2021/05/04	0	0.00	5	62.40	64.40	-5	331	-1.51%
2021/04/29	6	70.08	3	69.30	68.70	3	322	0.93%
2021/04/27	2	66.85	0	0.00	67.70	2	303	0.66%
2021/04/22	22	64.97	10	66.18	64.70	12	305	3.93%
2021/04/21	1	68.50	0	0.00	66.20	1	297	0.34%
2021/04/19	0	0.00	59	68.03	68.00	-59	276	-21.37%
2021/04/14	10	62.01	0	0.00	61.50	10	254	3.93%
2021/04/12	1	63.00	0	0.00	63.40	1	260	0.38%
2021/04/09	10	62.70	0	0.00	62.90	10	274	3.65%
2021/03/24	0	0.00	0.1	65.10	65.70	-0.1	346	-0.03%
2021/03/22	0	0.00	0	64.00	64.30	0	349	0.00%
2021/03/09	1	61.00	0	0.00	61.30	1	387	0.26%
2021/03/08	13	63.13	0	0.00	62.60	13	390	3.33%
2021/03/04	4	63.80	0	0.00	63.90	4	394	1.01%
2021/03/03	8	64.46	0	0.00	64.70	8	393	2.03%
2021/02/26	17	66.35	0	0.00	66.40	17	396	4.29%
2021/02/19	3	67.50	1	67.00	67.90	2	423	0.47%
2021/02/18	0.3	66.53	0	0.00	68.10	0.3	425	0.07%
2021/02/17	4	65.30	0	0.00	65.40	4	429	0.93%
2021/02/04	0.6	66.60	0	0.00	66.60	0.6	448	0.14%
2021/02/03	0	0.00	7	66.00	66.60	-7	456	-1.53%
2021/02/02	3	66.30	0	0.00	66.80	3	457	0.66%
2021/01/29	5	67.10	0	0.00	66.70	5	469	1.06%
2021/01/28	9	67.33	0	0.00	67.20	9	467	1.93%
2021/01/26	1	69.80	0	0.00	68.30	1	467	0.21%
2021/01/25	0	0.00	0	69.80	69.80	0	471	-0.01%
2021/01/19	0.3	71.00	1	71.50	71.00	-0.7	525	-0.12%
2021/01/18	0	0.00	1	71.60	71.20	-1	530	-0.19%
2021/01/14	6	70.70	0	0.00	72.80	6	535	1.12%
2021/01/11	25	71.79	0.3	72.30	72.40	24.7	558	4.43%
2021/01/08	0.4	72.50	0.1	72.60	72.60	0.3	559	0.06%
2021/01/07	0.2	73.10	0	73.31	73.60	0.2	559	0.03%
2021/01/06	11	73.21	0	0.00	72.80	11	568	1.94%
2021/01/05	0	0.00	1	75.00	75.00	-1	570	-0.18%
2021/01/04	1	75.30	2	76.05	76.00	-1	579	-0.17%
2020/12/31	0	73.10	0	0.00	74.50	0	588	0.00%
2020/12/30	4	73.98	9	74.43	73.70	-5	583	-0.86%
2020/12/29	1	72.40	0	0.00	71.80	1	542	0.18%
2020/12/25	5	69.60	2	70.00	69.60	3	543	0.55%
2020/12/24	0	69.90	0	0.00	69.70	0	545	0.00%
2020/12/16	0	0.00	18	68.59	68.60	-18	541	-3.32%
2020/12/14	0	0.00	0.1	67.30	67.30	-0.1	549	-0.01%
2020/12/11	22.1	65.94	0	0.00	66.10	22.1	549	4.02%
2020/12/10	4	66.50	5	68.22	68.00	-1	545	-0.18%
2020/12/08	0	0.00	7	72.99	72.40	-7	540	-1.29%
2020/12/07	7	72.43	0	0.00	72.40	7	537	1.30%
2020/12/04	0	0.00	30	74.06	73.70	-30	532	-5.63%
2020/12/03	1	72.40	0	0.00	72.50	1	520	0.19%
2020/12/02	0.8	71.80	1	72.40	72.40	-0.2	513	-0.04%
2020/11/20	0	0.00	3	72.90	72.70	-3	482	-0.62%
2020/11/16	11	68.84	0	0.00	68.80	11	473	2.32%
2020/11/13	1	70.30	0	0.00	70.00	1	476	0.21%
2020/11/12	0	0.00	1	68.20	68.30	-1	471	-0.21%
2020/11/11	15	70.32	0	0.00	70.20	15	458	3.27%
2020/11/10	3	71.20	0	0.00	71.20	3	451	0.67%
2020/11/09	2	70.80	1	70.90	70.90	1	449	0.22%
2020/11/06	11	73.37	0	0.00	73.50	11	437	2.51%
2020/11/04	1	73.80	1	74.20	74.00	0	434	0.00%
2020/10/30	0	0.00	2	75.00	75.60	-2	429	-0.47%
2020/10/29	1	72.60	3	74.00	73.40	-2	423	-0.47%
2020/10/23	3	85.90	0	0.00	86.00	3	364	0.82%
2020/10/22	5	86.52	5	86.86	86.20	0	364	0.00%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/10/13	1	82.00	0	0.00	82.50	1	327	0.31%
2020/10/12	4	80.63	0	0.00	81.40	4	318	1.25%
2020/10/08	1	83.00	0	0.00	84.40	1	306	0.33%
2020/09/30	0	0.00	4	79.50	79.70	-4	300	-1.33%
2020/09/15	5	79.80	1	79.30	78.60	4	380	1.05%
2020/09/11	1	80.00	0	0.00	75.00	1	399	0.25%
2020/08/20	0	0.00	3	66.37	65.00	-3	611	-0.49%
2020/08/19	0	0.00	2	73.15	69.90	-2	609	-0.33%
2020/08/18	2	76.00	0	0.00	75.00	2	602	0.33%
2020/08/17	1	77.00	0	0.00	77.00	1	602	0.17%
2020/08/12	1	78.10	0	0.00	78.00	1	625	0.16%
2020/08/10	1	80.10	0	0.00	80.70	1	637	0.16%
2020/08/05	2	80.90	0	0.00	80.90	2	659	0.30%
2020/07/24	1	78.60	2	77.90	78.40	-1	722	-0.14%
2020/07/20	0	0.00	0.1	81.40	79.90	-0.1	799	-0.02%
2020/07/17	2	82.90	1	82.90	82.10	1	798	0.13%
2020/07/14	1	82.00	0	0.00	82.80	1	811	0.12%
2020/07/13	3	84.30	8	84.56	84.30	-5	811	-0.62%
2020/07/10	4	80.13	0	0.00	80.10	4	808	0.49%
2020/07/07	13	83.94	26	84.99	83.70	-13	882	-1.47%
2020/07/06	7	87.16	4	87.73	87.80	3	879	0.34%
2020/07/03	3	85.50	0	0.00	85.50	3	865	0.35%
2020/07/01	0	0.00	15	81.19	80.80	-15	833	-1.80%
2020/06/30	2	80.40	9	80.36	80.40	-7	823	-0.85%
2020/06/29	0	0.00	2	79.50	78.70	-2	815	-0.25%
2020/06/24	23	79.82	3	79.30	78.40	20	810	2.47%
2020/06/23	0	0.00	15	78.41	78.20	-15	804	-1.86%
2020/06/22	2	80.45	1	81.70	79.00	1	801	0.12%
2020/06/18	25	77.84	0	0.00	77.70	25	777	3.22%
2020/06/17	9	76.44	0	0.00	76.00	9	764	1.18%
2020/06/16	2	76.45	0	0.00	76.80	2	773	0.26%
2020/06/15	3	75.07	0	0.00	74.10	3	763	0.39%
2020/06/12	0	0.00	3	70.83	74.00	-3	786	-0.38%
2020/06/11	0	0.00	8	75.43	74.80	-8	802	-1.00%
2020/06/10	4	77.28	0	0.00	77.10	4	824	0.49%
2020/06/09	6	76.83	0	0.00	76.10	6	803	0.75%
2020/06/08	2	76.80	0	0.00	77.10	2	816	0.25%
2020/06/05	0	0.00	21	75.50	75.50	-21	825	-2.54%
2020/06/03	3	74.90	0	0.00	74.20	3	829	0.36%
2020/06/01	2	74.45	20	74.13	74.00	-18	827	-2.18%
2020/05/29	41	77.85	12	76.27	74.30	29	825	3.51%
2020/05/26	4	71.13	1	70.80	71.20	3	720	0.42%
2020/05/25	1	70.60	0	0.00	70.70	1	731	0.14%
2020/05/22	4	71.35	0	0.00	70.60	4	768	0.52%
2020/05/19	0	0.00	1	71.00	71.70	-1	831	-0.12%
2020/05/15	2	68.00	0	0.00	68.00	2	820	0.24%
2020/05/14	0	0.00	1	69.90	69.90	-1	814	-0.12%
2020/05/13	0	0.00	1	70.80	70.80	-1	806	-0.12%
2020/05/11	1	70.60	0	0.00	71.50	1	800	0.12%
2020/05/07	1	71.50	1	71.80	71.60	0	799	0.00%
2020/05/06	1	68.00	0	0.00	69.30	1	803	0.12%
2020/05/04	0	0.00	1	66.80	67.50	-1	783	-0.13%
2020/04/29	0	0.00	1	69.10	67.70	-1	788	-0.13%
2020/04/28	1	68.00	0	0.00	67.60	1	782	0.13%
2020/04/27	1	67.70	4	68.55	68.00	-3	790	-0.38%
2020/04/24	3	65.00	13	64.47	65.60	-10	752	-1.33%
2020/04/23	3	59.73	0	0.00	59.70	3	720	0.42%
2020/04/22	0	0.00	1	58.00	59.70	-1	720	-0.14%
2020/04/15	10	64.30	0	0.00	64.10	10	716	1.40%
2020/04/14	1	64.70	1	64.20	65.70	0	709	0.00%
2020/04/13	8.1	64.49	18	66.42	64.90	-9.9	703	-1.41%
2020/04/10	0	0.00	8	67.64	68.30	-8	661	-1.21%
2020/03/20	1	42.10	0	0.00	43.50	1	682	0.15%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/17	1	53.80	31	52.61	52.60	-30	680	-4.41%
2020/03/16	4	59.88	1	65.00	58.40	3	677	0.44%
2020/03/13	1	64.80	1	64.80	64.80	0	651	0.00%
2020/03/12	19	73.10	0	0.00	72.00	19	651	2.91%
2020/03/11	10	79.89	0	0.00	80.00	10	641	1.56%
2020/03/10	1	84.10	0	0.00	84.70	1	628	0.16%
2020/03/09	1	88.50	0	0.00	86.70	1	619	0.16%
2020/03/06	0	0.00	1	91.60	90.00	-1	615	-0.16%
2020/03/05	2	91.20	0	0.00	91.70	2	628	0.32%
2020/02/26	1	98.40	1	98.00	96.10	0	628	0.00%
2020/02/25	1	96.80	2	98.50	97.40	-1	617	-0.16%
2020/02/24	0	0.00	1	99.80	96.50	-1	584	-0.17%
2020/02/14	0	0.00	1	92.30	91.60	-1	546	-0.18%
2020/01/30	0.1	87.30	0	0.00	87.30	0.1	671	0.01%
2020/01/13	0	0.00	1	92.70	92.70	-1	849	-0.12%
2020/01/10	0	0.00	1	93.60	92.10	-1	885	-0.11%
2020/01/02	4	97.90	2	97.10	96.20	2	1,163	0.17%
2019/12/31	2	96.70	2	96.60	96.00	0	1,185	0.00%
2019/12/25	4	94.63	2	94.30	94.20	2	1,415	0.14%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/23	1	91.80	3	91.50	91.00	-2	1,632	-0.12%
2019/12/17	1	92.40	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	1	92.40	93.40	-1	2,148	-0.05%
2019/12/12	0	0.00	2	93.10	91.70	-2	2,140	-0.09%
2019/12/06	2	97.80	3	97.40	97.10	-1	2,138	-0.05%
2019/12/05	1	95.80	2	96.20	96.00	-1	2,146	-0.05%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	94.90	8	94.74	95.20	-7	2,209	-0.32%
2019/11/29	2	98.10	0	0.00	98.20	2	2,217	0.09%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	1	104.00	101.50	-1	2,317	-0.04%
2019/11/25	1	100.00	0	0.00	100.00	1	2,355	0.04%
2019/11/21	1	100.00	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	2	99.90	100.50	-2	2,433	-0.08%
2019/11/19	3	100.77	3	101.17	99.80	0	2,478	0.00%
2019/11/18	1	98.30	2	98.10	98.90	-1	2,533	-0.04%
2019/11/15	2	97.15	1	98.20	97.30	1	2,590	0.04%
2019/11/14	2	97.40	0	0.00	97.30	2	2,607	0.08%
2019/11/13	4	100.13	0	0.00	99.50	4	2,636	0.15%
2019/11/12	3	100.33	0	0.00	99.50	3	2,727	0.11%
2019/11/11	3	101.00	1	97.00	96.90	2	2,714	0.07%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/11/07	5	107.90	5	107.50	106.00	0	2,692	0.00%
2019/11/05	3	107.00	2	106.75	106.50	1	2,665	0.04%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	3	105.17	4	107.38	107.50	-1	2,661	-0.04%
2019/10/31	2	105.75	0	0.00	104.50	2	2,641	0.08%
2019/10/30	2	105.50	1	106.50	107.50	1	2,636	0.04%
2019/10/28	2	105.75	0	0.00	104.50	2	2,613	0.08%
2019/10/25	4	110.75	1	112.50	109.00	3	2,590	0.12%
2019/10/24	2	111.25	0	0.00	112.00	2	2,563	0.08%
2019/10/23	3	112.00	0	0.00	111.00	3	2,546	0.12%
2019/10/22	0	0.00	2	116.00	116.50	-2	2,487	-0.08%
2019/10/21	2	116.00	0	0.00	115.50	2	2,500	0.08%
2019/10/18	4	119.63	7	118.43	118.00	-3	2,539	-0.12%
2019/10/17	8	119.50	12	120.04	119.50	-4	2,524	-0.16%
2019/10/16	3	115.00	0	0.00	116.50	3	2,463	0.12%
2019/10/15	3	114.33	3	116.00	117.00	0	2,417	0.00%
2019/10/09	6	110.33	5	108.00	108.00	1	2,345	0.04%
2019/10/08	3	107.67	3	111.33	112.00	0	2,330	0.00%
2019/10/07	2	109.25	0	0.00	107.50	2	2,312	0.09%
2019/10/03	6	112.50	8	111.63	110.00	-2	2,323	-0.09%
2019/10/02	7	117.29	8	114.81	114.00	-1	2,327	-0.04%
2019/10/01	5	119.50	4	118.88	118.00	1	2,248	0.04%
2019/09/27	0	0.00	8	118.50	118.00	-8	2,179	-0.37%
2019/09/26	9	115.83	12	114.33	117.00	-3	2,061	-0.15%
2019/09/25	11	117.27	7	115.50	117.50	4	2,020	0.20%
2019/09/24	6	108.92	10	110.75	114.50	-4	1,842	-0.22%
2019/09/23	7	106.21	5	105.10	104.50	2	1,694	0.12%
2019/09/20	8	103.31	9	103.28	104.50	-1	1,645	-0.06%
2019/09/18	1	96.40	0	0.00	96.40	1	1,513	0.07%
2019/09/06	2	100.00	1	100.50	99.60	1	1,522	0.07%
2019/09/05	1	103.00	1	103.50	100.00	0	1,568	0.00%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	1	102.00	101.00	-1	1,558	-0.06%
2019/09/02	6	101.35	4	102.63	102.50	2	1,572	0.13%
2019/08/30	4	100.50	2	99.65	98.70	2	1,559	0.13%
2019/08/28	1	103.50	2.1	102.46	101.00	-1.1	1,522	-0.07%
2019/08/27	1	101.00	1	101.00	101.00	0	1,510	0.00%
2019/08/22	0	0.00	1	99.60	98.00	-1	1,429	-0.07%
2019/08/21	4	103.13	3	101.83	101.50	1	1,385	0.07%
2019/08/20	0	0.00	13	99.72	99.40	-13	1,316	-0.99%
2019/08/19	4	96.50	0	0.00	97.50	4	1,259	0.32%
2019/08/15	2	96.85	5	95.88	95.50	-3	1,214	-0.25%
2019/08/08	5	89.60	0	0.00	89.60	5	1,128	0.44%
2019/08/07	1	89.80	0	0.00	89.00	1	1,147	0.09%
2019/07/30	1	91.30	0	0.00	92.00	1	1,218	0.08%
2019/07/29	6	94.40	0	0.00	94.00	6	1,218	0.49%
2019/07/25	1	96.90	0	0.00	96.10	1	1,299	0.08%
2019/07/24	3	95.53	1	95.80	95.00	2	1,294	0.15%
2019/07/23	6	97.87	5	97.64	96.50	1	1,295	0.08%
2019/07/22	3	98.20	4	95.95	98.50	-1	1,270	-0.08%
2019/07/19	5	90.32	2	90.40	90.00	3	1,226	0.24%
2019/07/18	1	92.60	1	92.50	91.90	0	1,214	0.00%
2019/07/11	2	97.60	2	97.30	96.80	0	1,281	0.00%
2019/07/10	1	102.00	2	98.80	98.80	-1	1,303	-0.08%
2019/07/09	1	102.00	2	105.50	101.50	-1	1,306	-0.08%
2019/07/08	1	103.50	1	103.00	104.50	0	1,277	0.00%
2019/07/05	0	0.00	1	100.50	100.00	-1	1,256	-0.08%
2019/07/04	1	99.10	1	99.50	98.10	0	1,266	0.00%
2019/07/03	1	102.00	1	99.50	98.70	0	1,272	0.00%
2019/07/02	2	99.00	3	98.33	98.40	-1	1,257	-0.08%
2019/07/01	1	95.20	0	0.00	95.20	1	1,243	0.08%
2019/06/26	2	94.40	2	94.40	94.20	0	1,281	0.00%
2019/06/25	3	94.60	4	94.05	94.20	-1	1,313	-0.08%
2019/06/20	2	96.30	0	0.00	96.30	2	1,317	0.15%
2019/06/18	2	95.00	4	93.15	93.10	-2	1,347	-0.15%
2019/06/17	3	95.13	1	94.20	94.20	2	1,355	0.15%
2019/06/14	3	97.67	2	96.95	95.70	1	1,371	0.07%
2019/06/13	6	96.75	8	98.26	97.00	-2	1,369	-0.15%
2019/06/10	2	95.75	2	96.20	96.50	0	1,421	0.00%
2019/06/06	1	92.60	1	93.80	92.70	0	1,413	0.00%
2019/06/04	2	92.80	4	91.30	91.30	-2	1,382	-0.14%
2019/06/03	3	95.00	4	95.30	91.40	-1	1,387	-0.07%
2019/05/28	2	90.90	0	0.00	90.90	2	1,392	0.14%
2019/05/27	0	0.00	2	88.70	88.70	-2	1,408	-0.14%
2019/05/22	1	91.10	0	0.00	91.10	1	1,485	0.07%
2019/05/21	2	90.00	0	0.00	90.00	2	1,476	0.14%
2019/05/20	5	89.80	0	0.00	88.20	5	1,494	0.33%
2019/05/17	0	0.00	1	89.60	89.60	-1	1,502	-0.07%
2019/05/16	0.1	90.50	0	0.00	91.00	0.1	1,521	0.00%
2019/05/13	0	0.00	1	94.50	90.50	-1	1,507	-0.07%
2019/05/09	3	99.83	4	100.08	98.50	-1	1,476	-0.07%
2019/05/08	2	102.00	1	102.50	102.50	1	1,463	0.07%
2019/05/07	1	104.00	0	0.00	102.00	1	1,460	0.07%
2019/05/03	5	101.90	3	101.50	102.00	2	1,454	0.14%
2019/05/02	6	100.83	8	101.81	105.50	-2	1,412	-0.14%
2019/04/30	1	97.90	2	96.10	96.20	-1	1,363	-0.07%
2019/04/29	4	96.58	3	96.93	95.90	1	1,361	0.07%
2019/04/26	4	100.45	5	100.16	100.00	-1	1,367	-0.07%
2019/04/25	4	102.00	4	101.75	102.00	0	1,372	0.00%
2019/04/24	5	100.20	4	99.83	99.30	1	1,362	0.07%
2019/04/22	9	99.06	7	99.64	99.20	2	1,344	0.15%
2019/04/19	7	103.57	6	103.33	102.50	1	1,333	0.07%
2019/04/18	10	102.55	11	104.05	102.00	-1	1,321	-0.08%
2019/04/17	12	111.13	21	109.67	108.50	-9	1,293	-0.70%
2019/04/16	15	109.70	21	109.26	114.00	-6	1,265	-0.47%
2019/04/15	5	104.80	23	104.20	104.00	-18	1,228	-1.46%
2019/04/12	2	111.75	2	112.50	110.50	0	1,207	0.00%
2019/04/11	3	113.50	2	113.50	110.00	1	1,200	0.08%
2019/04/10	9	120.61	7	121.14	119.50	2	1,173	0.17%
2019/04/09	2	119.25	3	119.00	118.00	-1	1,147	-0.09%
2019/04/08	7	123.07	4	122.00	118.00	3	1,148	0.26%
2019/04/03	1	124.00	1	125.50	126.50	0	1,158	0.00%
2019/04/02	1	121.50	1	121.50	124.50	0	1,149	0.00%
2019/04/01	1	131.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	0	0.00	1	133.00	132.00	-1	1,150	-0.09%
2019/03/28	7	132.21	8	133.06	133.00	-1	1,154	-0.09%
2019/03/26	1	140.00	1	141.50	141.50	0	1,111	0.00%
2019/03/25	1	140.00	1	141.50	141.50	0	1,101	0.00%
2019/03/22	2	145.75	2	145.25	145.00	0	1,093	0.00%
2019/03/21	3	138.83	2	139.75	139.00	1	1,066	0.09%
2019/03/20	3	142.00	2	144.00	142.00	1	1,049	0.10%
2019/03/19	3	145.50	2	145.75	145.00	1	1,033	0.10%
2019/03/18	2	155.25	2	155.75	154.00	0	1,007	0.00%
2019/03/15	12	164.17	8	163.13	152.50	4	990	0.40%
2019/03/14	0	0.00	1	160.00	167.00	-1	906	-0.11%
2019/03/12	0	0.00	1	151.00	150.50	-1	848	-0.12%
2019/02/27	2	137.75	2	139.50	140.00	0	792	0.00%
2019/02/26	2	139.50	0	0.00	139.50	2	779	0.26%
2019/02/25	2	158.00	2	155.50	155.00	0	774	0.00%
2019/02/22	1	149.50	2	152.25	152.50	-1	755	-0.13%
2019/02/21	1	141.50	3	142.50	144.50	-2	724	-0.28%
2019/02/15	0	0.00	2	132.00	132.00	-2	677	-0.30%
2019/01/25	0	0.00	3	121.67	121.00	-3	694	-0.43%
2019/01/21	1	118.50	0	0.00	118.50	1	781	0.13%
2019/01/18	5	122.90	0	0.00	120.00	5	811	0.62%
2019/01/11	0	0.00	3	123.00	117.00	-3	809	-0.37%
2019/01/09	1	120.00	2	119.75	118.50	-1	799	-0.13%
2018/12/27	3	116.00	3	117.50	115.50	0	900	0.00%
2018/12/26	5	118.90	4	121.25	113.50	1	899	0.11%
2018/12/25	2	111.00	0	0.00	113.50	2	886	0.23%
2018/12/24	0	0.00	2	113.00	113.50	-2	900	-0.22%
2018/12/11	1	102.50	1	102.00	99.50	0	1,179	0.00%
2018/12/07	0	0.00	1	99.70	99.00	-1	1,190	-0.08%
2018/12/06	3	97.70	0	0.00	97.50	3	1,190	0.25%
2018/11/16	2	106.50	2	106.75	102.00	0	1,149	0.00%
2018/11/15	2	99.50	2	99.35	100.00	0	1,137	0.00%
2018/11/08	1	99.50	0	0.00	98.00	1	1,138	0.09%
2018/11/05	3	99.00	0	0.00	98.80	3	1,131	0.27%
2018/11/01	1	84.70	1	88.90	88.90	0	1,098	0.00%
2018/10/26	2	102.75	2	103.50	103.00	0	1,009	0.00%
2018/10/17	0	0.00	1	122.00	120.00	-1	1,036	-0.10%
2018/10/15	0	0.00	1	120.00	119.50	-1	1,043	-0.10%
2018/10/12	1	120.00	0	0.00	115.50	1	1,042	0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	2	130.75	2	130.25	129.50	0	1,026	0.00%
2018/10/05	1	133.00	2	134.00	136.00	-1	1,013	-0.10%
2018/10/02	5	139.30	3	137.83	136.50	2	947	0.21%
2018/09/28	1	137.50	1	133.00	136.50	0	919	0.00%
2018/09/27	18	140.61	10	141.35	131.50	8	906	0.88%
2018/09/26	18	135.64	13	132.88	136.00	5	857	0.58%
2018/09/25	1	129.50	1	130.50	131.00	0	805	0.00%
2018/09/21	4	124.38	5	125.10	122.50	-1	796	-0.13%
2018/09/19	18	121.25	14	119.18	121.50	4	807	0.50%
2018/09/18	12	127.33	5	130.90	119.00	7	811	0.86%
2018/09/17	6	126.92	4	126.13	128.50	2	757	0.26%
2018/08/08	1	135.00	1	134.50	130.00	0	1,609	0.00%
2018/08/02	0	0.00	1	124.00	126.00	-1	1,588	-0.06%
2018/07/27	2	131.00	10	131.00	130.50	-8	1,533	-0.52%
2018/07/26	3	129.50	11	129.91	130.00	-8	1,516	-0.53%
2018/07/25	0	0.00	25	125.00	125.50	-25	1,500	-1.67%
2018/07/16	1	115.50	0	0.00	117.50	1	1,444	0.07%
2018/07/13	0	0.00	1	112.50	115.50	-1	1,432	-0.07%
2018/07/12	6	107.00	6	108.58	107.50	0	1,412	0.00%
2018/07/10	1	105.00	1	105.50	105.00	0	1,422	0.00%
2018/07/09	1	104.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	1	102.00	2	100.10	102.50	-1	1,447	-0.07%
2018/07/04	3	101.00	1	105.00	103.50	2	1,465	0.14%
2018/06/28	1	106.50	1	105.50	105.50	0	1,449	0.00%
2018/06/27	0	0.00	9	111.00	113.50	-9	1,418	-0.63%
2018/06/22	10	102.14	10	104.90	102.00	0	1,379	0.00%
2018/06/21	9	105.50	0	0.00	104.00	9	1,344	0.67%
2018/06/20	0	0.00	1	117.00	115.50	-1	1,305	-0.08%
2018/06/19	1	129.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	6	129.00	2	131.50	130.00	4	1,303	0.31%
2018/06/14	1	137.50	1	139.00	134.50	0	1,289	0.00%
2018/06/13	1	150.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	0	0.00	2	139.00	149.00	-2	1,282	-0.16%
2018/06/08	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2018/06/07	3	134.50	0	0.00	131.50	3	1,226	0.24%
2018/06/06	1	138.00	0	0.00	138.00	1	1,216	0.08%
2018/06/04	26	135.10	0	0.00	129.50	26	1,185	2.19%
2018/06/01	2	145.00	0	0.00	138.00	2	1,155	0.17%
2018/05/31	15	137.00	0	0.00	137.50	15	1,130	1.33%
2018/05/30	3	129.33	3	128.83	134.00	0	1,090	0.00%
2018/05/29	0	0.00	23	124.57	122.00	-23	1,006	-2.29%
2018/05/28	1	124.50	0	0.00	124.50	1	900	0.11%
2018/05/25	0	0.00	2	113.50	113.50	-2	863	-0.23%
2018/05/24	0	0.00	5	97.88	103.50	-5	790	-0.63%
2018/05/21	1	97.80	0	0.00	93.10	1	715	0.14%
2018/05/18	3	98.00	2	100.00	96.40	1	688	0.15%
2018/05/17	0	0.00	1	100.00	100.50	-1	596	-0.17%
2018/05/14	1	88.90	1	88.80	89.00	0	532	0.00%
2018/05/11	0	0.00	2	87.10	86.90	-2	531	-0.38%
2018/05/03	0	0.00	2	85.50	85.40	-2	526	-0.38%
2018/04/26	2	90.40	0	0.00	85.00	2	537	0.37%
2018/04/24	15	86.67	0	0.00	85.40	15	605	2.48%
2018/04/23	5	87.00	0	0.00	87.50	5	606	0.82%
2018/04/19	0	0.00	4	86.05	86.40	-4	610	-0.66%
2018/04/13	0	0.00	8	86.40	89.00	-8	590	-1.35%
2018/04/11	2	84.05	3	84.00	85.10	-1	574	-0.17%
2018/04/02	1	79.50	0	0.00	79.00	1	544	0.18%
2018/03/31	1	80.50	0	0.00	79.60	1	539	0.19%
2018/03/29	5	82.00	0	0.00	81.70	5	522	0.96%
2018/03/28	1	82.30	0	0.00	82.40	1	523	0.19%
2018/03/27	1	83.40	4	83.05	82.60	-3	519	-0.58%
2018/03/26	2	81.45	1	81.80	83.80	1	514	0.19%
2018/03/23	5	83.70	1	83.10	82.30	4	506	0.79%
2018/03/22	0	0.00	1	89.30	85.70	-1	496	-0.20%
2018/03/21	3	91.77	0	0.00	92.70	3	458	0.65%
2018/03/20	0	0.00	4	91.50	90.90	-4	429	-0.93%
2018/03/19	1	90.70	0	0.00	89.30	1	415	0.24%
2018/03/16	4	90.23	1	92.10	91.70	3	401	0.75%
2018/03/15	0	0.00	2	83.30	83.80	-2	358	-0.56%
2018/03/12	1	82.10	0	0.00	82.40	1	366	0.27%
2018/03/09	1	82.20	0	0.00	82.20	1	373	0.27%
2018/02/12	1	79.80	0	0.00	79.60	1	454	0.22%
2018/02/05	0	0.00	1	87.20	89.00	-1	568	-0.18%
2018/01/31	0	0.00	1	87.70	87.80	-1	600	-0.17%
2018/01/26	0	0.00	1	89.30	89.10	-1	621	-0.16%
2018/01/25	0	0.00	1	90.40	89.20	-1	622	-0.16%
2018/01/22	1	91.00	1	91.10	91.10	0	627	0.00%
2018/01/19	1	92.90	6	93.15	91.70	-5	640	-0.78%
2018/01/18	7	93.53	0	0.00	92.80	7	634	1.10%
2018/01/09	0	0.00	1	87.30	87.10	-1	645	-0.15%
2018/01/08	2	90.35	2	88.25	87.80	0	658	0.00%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%