長園科 (8038)-元大-新店中正券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.20
漲跌
▼0.30
漲幅
-1.02%
成交量
156張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	29.95	0	0.00	29.95	1	193	0.52%
2024/05/27	2	29.30	0	0.00	29.05	2	190	1.05%
2024/05/24	2	28.80	0	0.00	29.15	2	187	1.06%
2024/05/17	2	29.00	0	0.00	29.00	2	187	1.06%
2024/05/15	2	29.10	0	0.00	28.85	2	189	1.06%
2024/04/17	0	29.50	0	0.00	29.20	0	163	0.00%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/03/12	5	30.86	0	0.00	30.80	5	164	3.05%
2024/03/07	3	31.58	0	0.00	31.15	3	214	1.40%
2024/03/06	1	32.30	2	32.25	32.25	-1	237	-0.42%
2024/03/05	1	32.20	0	0.00	32.40	1	238	0.42%
2024/03/01	2	32.90	0	0.00	32.60	2	236	0.85%
2024/02/02	2	32.70	0	0.00	32.65	2	238	0.84%
2024/01/19	0	0.00	1	33.00	32.85	-1	240	-0.42%
2024/01/16	2	34.10	0	0.00	33.75	2	236	0.85%
2024/01/11	1	34.50	0	0.00	34.65	1	235	0.43%
2024/01/10	0	0.00	2	34.50	34.30	-2	235	-0.85%
2024/01/05	2	36.13	0	0.00	36.50	2	235	0.85%
2023/12/27	0	0.00	1	37.70	37.40	-1	247	-0.40%
2023/12/25	5	36.76	0	0.00	36.80	5	248	2.01%
2023/12/18	1	36.85	0	0.00	36.80	1	254	0.39%
2023/12/12	0	0.00	1	38.40	38.05	-1	265	-0.38%
2023/12/11	1	37.20	0	0.00	38.60	1	268	0.37%
2023/12/05	0	0.00	6	38.65	38.80	-6	288	-2.08%
2023/12/04	1	38.45	2	40.60	40.60	-1	276	-0.36%
2023/12/01	0	0.00	3	39.15	39.15	-3	239	-1.25%
2023/11/22	1	35.00	0	0.00	35.10	1	232	0.43%
2023/11/21	3	35.52	0	0.00	35.45	3	233	1.29%
2023/09/21	0	0.00	5	35.65	35.90	-5	668	-0.75%
2023/09/14	1	38.25	0	0.00	38.30	1	684	0.15%
2023/09/11	2	37.40	15	37.45	37.35	-13	730	-1.78%
2023/09/08	0	0.00	1	41.50	41.45	-1	718	-0.14%
2023/09/04	0	0.00	1	41.00	40.95	-1	951	-0.11%
2023/08/24	5	40.45	0	0.00	40.70	5	1,135	0.44%
2023/08/16	0	0.00	7	40.26	40.85	-7	1,242	-0.56%
2023/08/15	0	0.00	5	41.24	41.30	-5	1,278	-0.39%
2023/08/11	2	40.95	0	0.00	41.50	2	1,333	0.15%
2023/08/09	0	0.00	2	45.50	45.50	-2	1,384	-0.14%
2023/08/07	0	0.00	3	47.40	47.65	-3	1,578	-0.19%
2023/08/04	0	0.00	3	48.30	48.05	-3	1,629	-0.18%
2023/08/02	2	47.95	0	0.00	47.80	2	1,657	0.12%
2023/07/27	6	47.95	0	0.00	48.50	6	1,739	0.34%
2023/07/19	0	0.00	3	48.95	47.50	-3	1,907	-0.16%
2023/07/17	2	49.80	2	49.55	49.10	0	2,069	0.00%
2023/07/13	2	53.40	0	0.00	51.30	2	2,179	0.09%
2023/07/11	2	53.00	2	54.50	53.20	0	2,242	0.00%
2023/07/10	2	53.60	2	53.00	52.60	0	2,253	0.00%
2023/07/07	2	50.65	3	51.57	51.30	-1	2,286	-0.04%
2023/07/06	1	51.50	0	0.00	51.40	1	2,298	0.04%
2023/07/05	0	0.00	2	52.80	52.70	-2	2,311	-0.09%
2023/07/04	2	52.10	0	0.00	51.00	2	2,302	0.09%
2023/07/03	0	0.00	8	52.30	52.40	-8	2,279	-0.35%
2023/06/28	1	52.40	0	0.00	52.50	1	2,264	0.04%
2023/06/27	1	53.20	0	0.00	52.80	1	2,269	0.04%
2023/06/21	1	54.60	0	0.00	54.60	1	2,288	0.04%
2023/06/19	0	0.00	1	54.70	54.60	-1	2,282	-0.04%
2023/06/16	2	53.20	5	55.50	53.80	-3	2,273	-0.13%
2023/06/15	3	53.73	0	0.00	53.70	3	2,254	0.13%
2023/06/14	1	54.90	3	55.80	54.60	-2	2,235	-0.09%
2023/06/13	4	54.80	1	55.80	54.70	3	2,230	0.13%
2023/06/12	8	56.66	0	0.00	56.30	8	2,194	0.36%
2023/06/09	0	0.00	9	60.42	62.50	-9	2,110	-0.43%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	2	57.25	57.30	-2	2,029	-0.10%
2023/06/06	2	55.85	6	56.27	55.30	-4	2,015	-0.20%
2023/06/05	1	56.80	0	0.00	56.80	1	2,008	0.05%
2023/06/02	4	57.00	4	57.35	57.20	0	2,003	0.00%
2023/06/01	4	55.98	1	56.30	56.30	3	1,971	0.15%
2023/05/31	5	55.80	3	56.00	56.50	2	1,969	0.10%
2023/05/30	0	0.00	8	53.99	54.20	-8	1,932	-0.41%
2023/05/29	1	52.20	0	0.00	52.30	1	1,911	0.05%
2023/05/26	6	53.02	0	0.00	52.20	6	1,900	0.32%
2023/05/25	2	55.40	3	56.80	55.50	-1	1,863	-0.05%
2023/05/24	2	55.35	1	56.10	55.80	1	1,850	0.05%
2023/05/23	0	0.00	1	56.60	56.00	-1	1,845	-0.05%
2023/05/19	6	56.35	0	0.00	54.60	6	1,841	0.33%
2023/05/18	6	57.58	2	57.70	57.20	4	1,802	0.22%
2023/05/17	7	56.74	1	58.20	56.80	6	1,781	0.34%
2023/05/16	2	57.45	3	57.70	57.10	-1	1,756	-0.06%
2023/05/15	9	56.44	4	57.43	56.80	5	1,739	0.29%
2023/05/12	12	57.29	2	53.30	60.00	10	1,712	0.58%
2023/05/11	11	60.25	10	59.80	59.10	1	1,655	0.06%
2023/05/10	0	0.00	25	57.80	57.80	-25	1,548	-1.61%
2023/05/09	0	0.00	0	53.50	52.60	0	1,504	0.00%
2023/05/08	6	53.25	0	0.00	52.60	6	1,495	0.40%
2023/05/03	3	53.13	4	53.23	53.10	-1	1,559	-0.06%
2023/05/02	4	54.40	12	52.56	54.40	-8	1,591	-0.50%
2023/04/28	3	50.43	2.2	50.89	50.50	0.8	1,557	0.05%
2023/04/27	0.2	49.05	0	0.00	48.65	0.2	1,547	0.01%
2023/04/25	3	47.17	0	0.00	46.90	3	1,528	0.20%
2023/04/21	30	50.90	0	0.00	50.60	30	1,497	2.00%
2023/04/20	1	54.00	20	54.58	56.20	-19	1,439	-1.32%
2023/04/19	2	51.10	2	51.00	51.10	0	1,331	0.00%
2023/04/18	14	50.86	0	0.00	50.00	14	1,313	1.07%
2023/04/17	6	48.65	1	46.65	50.70	5	1,210	0.41%
2023/04/14	1	45.55	2	45.78	46.10	-1	1,131	-0.09%
2023/04/13	1	45.95	0	0.00	45.20	1	1,109	0.09%
2023/04/12	13	46.04	1	45.50	46.40	12	1,075	1.12%
2023/04/10	0	0.00	1	44.00	44.85	-1	990	-0.10%
2023/03/24	0	0.00	1	41.55	41.00	-1	926	-0.11%
2023/03/23	1	41.35	0	0.00	40.90	1	921	0.11%
2023/03/14	0	0.00	3	41.75	41.40	-3	961	-0.31%
2023/03/13	1	42.00	2	42.40	42.30	-1	962	-0.10%
2023/03/10	0	0.00	3	43.85	43.90	-3	961	-0.31%
2023/03/09	2	43.50	0	0.00	43.55	2	958	0.21%
2023/03/08	1	43.50	0	0.00	44.20	1	951	0.11%
2023/03/07	0	0.00	1	43.80	44.00	-1	942	-0.11%
2023/03/06	0	42.40	0	0.00	42.35	0	926	0.00%
2023/03/02	0	43.40	0	0.00	42.90	0	903	0.00%
2023/03/01	3	43.33	0	0.00	43.40	3	898	0.33%
2023/02/24	0	0.00	1	43.00	42.90	-1	891	-0.11%
2023/02/23	3	43.37	3	43.47	43.40	0	885	0.00%
2023/02/22	1	43.30	1	43.45	43.20	0	884	0.00%
2023/02/21	1	43.00	0.5	43.45	43.15	0.5	881	0.06%
2023/02/20	0	0.00	1	43.55	43.30	-1	876	-0.11%
2023/02/17	2	42.93	0	0.00	43.05	2	867	0.23%
2023/02/16	0	0.00	2	44.28	44.50	-2	850	-0.24%
2023/02/15	2	43.88	0	0.00	44.10	2	853	0.23%
2023/02/14	0	0.00	2	44.45	43.80	-2	849	-0.24%
2023/02/10	3	46.82	0	0.00	45.80	3	847	0.35%
2023/02/09	0	0.00	15	47.32	46.90	-15	839	-1.79%
2023/02/07	1	46.20	0	0.00	45.80	1	821	0.12%
2023/02/06	0	46.35	0	0.00	46.00	0	811	0.00%
2023/02/03	1	47.40	1	48.45	47.20	0	791	0.00%
2023/02/02	0.5	47.45	0	0.00	47.00	0.5	747	0.07%
2023/02/01	0	0.00	1	45.75	45.40	-1	691	-0.14%
2023/01/31	1	46.80	0	0.00	46.85	1	649	0.15%
2023/01/30	0	0.00	4	42.40	42.60	-4	586	-0.68%
2023/01/17	1	42.20	0	0.00	42.30	1	570	0.18%
2023/01/13	4	41.48	1	41.65	41.75	3	551	0.54%
2023/01/12	1	41.20	0	0.00	41.20	1	542	0.18%
2023/01/04	0	0.00	1	38.10	38.30	-1	470	-0.21%
2022/12/19	0	0.00	16	39.14	40.25	-16	466	-3.43%
2022/12/16	1	39.95	0	0.00	39.70	1	462	0.22%
2022/12/15	0	40.98	0	0.00	40.30	0	459	0.00%
2022/12/14	1	41.05	1	40.80	41.20	0	452	0.00%
2022/12/13	8	42.15	2	44.00	41.80	6	443	1.35%
2022/12/12	7	41.56	1	40.90	40.70	6	418	1.43%
2022/11/30	2	38.70	0	0.00	38.75	2	344	0.58%
2022/11/15	0	0.00	6	38.95	38.90	-6	313	-1.92%
2022/11/11	6	39.07	0	0.00	38.85	6	305	1.96%
2022/11/09	0	0.00	15	39.71	40.30	-15	290	-5.17%
2022/11/08	15	40.64	0	0.00	40.80	15	277	5.41%
2022/11/01	0	0.00	2	35.05	35.25	-2	210	-0.95%
2022/10/19	0	0.00	1	38.00	37.45	-1	182	-0.55%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/10/03	2	30.28	0	0.00	30.50	2	159	1.25%
2022/08/22	0	39.95	0	0.00	38.75	0	270	0.00%
2022/08/08	0	0.00	7	39.20	39.50	-7	266	-2.63%
2022/07/07	0	0.00	1	38.60	40.20	-1	316	-0.32%
2022/07/06	1	40.45	0	0.00	38.75	1	315	0.32%
2022/06/09	0	0.00	3	37.90	37.90	-3	296	-1.01%
2022/05/31	0	0.00	1	37.65	37.60	-1	317	-0.31%
2022/05/23	0	0.00	10	37.65	37.95	-10	342	-2.92%
2022/05/17	0	38.95	0	0.00	37.05	0	368	0.00%
2022/05/13	0	0.00	1	35.00	35.25	-1	375	-0.27%
2022/05/11	0	0.00	6	36.55	36.50	-6	384	-1.56%
2022/05/10	0	0.00	1	36.60	37.35	-1	395	-0.25%
2022/05/04	1	38.90	0	0.00	38.40	1	450	0.22%
2022/05/03	0	0.00	6	38.45	38.30	-6	474	-1.26%
2022/04/26	1	39.25	0	0.00	38.70	1	638	0.16%
2022/04/25	1	39.80	0	0.00	39.80	1	635	0.16%
2022/04/19	1	40.50	0	0.00	41.20	1	634	0.16%
2022/04/18	3	40.50	0	0.00	40.20	3	654	0.46%
2022/04/15	2	40.45	0	0.00	41.10	2	663	0.30%
2022/04/14	4	41.50	0	0.00	41.20	4	682	0.59%
2022/04/13	2	42.90	1	42.30	42.15	1	704	0.14%
2022/04/12	1	41.00	1	40.80	41.00	0	731	0.00%
2022/04/07	1	41.60	0	0.00	40.05	1	895	0.11%
2022/04/01	0	39.85	0	0.00	40.00	0	892	0.00%
2022/03/28	0	0.00	1	40.35	40.00	-1	898	-0.11%
2022/03/25	0	0.00	1	43.25	42.45	-1	890	-0.11%
2022/03/24	1	41.25	0	0.00	42.70	1	862	0.12%
2022/03/10	1	38.85	1	38.50	38.60	0	882	0.00%
2022/02/25	0	0.00	1	38.15	38.15	-1	896	-0.11%
2022/02/24	0	0.00	6	38.06	37.80	-6	896	-0.67%
2022/02/21	2	40.60	1	40.80	40.80	1	892	0.11%
2022/02/10	1	43.60	3	43.02	42.80	-2	879	-0.23%
2022/02/09	3	42.75	0	0.00	44.80	3	867	0.35%
2022/02/08	1	42.40	1	43.25	43.45	0	851	0.00%
2022/02/07	1	41.50	1	42.30	42.35	0	843	0.00%
2022/01/26	6	43.06	1	43.00	42.40	5	838	0.60%
2022/01/25	1	44.20	1	44.70	44.80	0	830	0.00%
2022/01/24	1	43.80	1	43.40	43.30	0	820	0.00%
2022/01/21	4	46.73	10	45.60	46.70	-6	819	-0.73%
2022/01/20	6	48.06	5	48.30	48.50	1	782	0.13%
2022/01/12	2	41.83	0	0.00	41.80	2	745	0.27%
2022/01/11	1	43.40	1	43.40	41.45	0	736	0.00%
2022/01/06	0	0.00	2	48.08	47.60	-2	678	-0.29%
2022/01/05	12	47.96	1	48.35	47.50	11	651	1.69%
2022/01/04	22	48.79	13	49.69	51.00	9	607	1.48%
2022/01/03	2	46.05	0	0.00	47.40	2	517	0.39%
2021/12/30	0	0.00	4	43.10	43.10	-4	480	-0.83%
2021/12/24	0	0.00	5	38.70	38.65	-5	412	-1.21%
2021/12/23	5	39.60	3	39.43	39.15	2	410	0.49%
2021/12/21	0	0.00	5	37.20	37.65	-5	400	-1.25%
2021/12/13	8	37.74	0	0.00	37.75	8	392	2.04%
2021/12/08	0	0.00	1	39.20	38.75	-1	356	-0.28%
2021/12/07	0	0.00	1	38.10	38.10	-1	348	-0.29%
2021/12/02	1	37.55	0	0.00	37.65	1	344	0.29%
2021/11/30	0	0.00	2	38.55	38.15	-2	341	-0.59%
2021/11/29	2	37.05	0	0.00	37.05	2	337	0.59%
2021/11/16	0	0.00	1	37.35	36.85	-1	313	-0.32%
2021/11/04	0	0.00	1	36.25	36.30	-1	345	-0.29%
2021/10/29	1	39.00	1	39.75	38.45	0	400	0.00%
2021/10/27	2	36.95	0	0.00	36.55	2	369	0.54%
2021/10/26	1	39.05	1	39.05	38.15	0	348	0.00%
2021/08/16	2	35.00	0	0.00	34.50	2	578	0.35%
2021/08/11	2	35.90	0	0.00	35.80	2	562	0.36%
2021/08/10	2	38.05	0	0.00	36.90	2	553	0.36%
2021/07/26	1	38.00	0	0.00	37.65	1	457	0.22%
2021/07/23	5	37.80	0	0.00	37.30	5	455	1.10%
2021/07/22	15	38.85	0	0.00	37.90	15	453	3.31%
2021/07/19	0	0.00	1	39.75	39.70	-1	439	-0.23%
2021/07/13	0	0.00	1	38.10	36.80	-1	423	-0.24%
2021/07/12	1	37.55	1	37.90	38.90	0	421	0.00%
2021/07/06	1	37.55	1	37.70	37.55	0	491	0.00%
2021/07/05	0	0.00	2	38.63	39.10	-2	493	-0.41%
2021/07/01	1	36.65	0	0.00	35.90	1	471	0.21%
2021/06/29	0	0.00	1	38.45	37.05	-1	462	-0.22%
2021/06/28	2	37.55	0	0.00	37.35	2	455	0.44%
2021/06/24	1	37.70	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	1	37.00	38.25	-1	412	-0.24%
2021/06/16	1	36.35	0	0.00	35.85	1	396	0.25%
2021/06/02	1	38.85	0	0.00	39.90	1	361	0.28%
2021/05/27	0	0.00	1	29.45	29.40	-1	298	-0.34%
2021/05/13	0	0.00	1	28.00	30.00	-1	293	-0.34%
2021/04/14	0	0.00	1	37.25	37.90	-1	271	-0.37%
2021/04/13	4	41.60	0	0.00	40.20	4	260	1.53%
2021/01/28	2	33.70	0	0.00	33.70	2	589	0.34%
2021/01/20	0	0.00	4	34.50	34.75	-4	655	-0.61%
2021/01/13	4	38.76	0	0.00	38.90	4	639	0.63%
2020/12/25	1	41.75	2	42.45	41.95	-1	589	-0.17%
2020/12/09	0	0.00	5	39.70	39.55	-5	527	-0.95%
2020/12/02	1	41.30	0	0.00	41.50	1	503	0.20%
2020/11/27	0	0.00	0.1	44.00	43.50	-0.1	475	-0.02%
2020/11/26	0	0.00	3	43.00	44.60	-3	454	-0.66%
2020/11/24	0	0.00	6	38.65	38.30	-6	388	-1.54%
2020/11/19	1	38.90	2	38.85	39.40	-1	371	-0.27%
2020/11/16	1	37.70	0	0.00	37.60	1	345	0.29%
2020/11/13	1	38.20	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	2	40.50	40.40	-2	325	-0.61%
2020/11/10	0.1	40.80	1	40.80	38.95	-0.9	281	-0.32%
2020/11/09	1	39.85	0	0.00	39.85	1	270	0.37%
2020/11/05	2	39.50	0	0.00	39.90	2	229	0.87%
2020/10/16	3	30.35	0	0.00	30.35	3	100	2.98%
2020/10/15	0	0.00	2	27.20	27.60	-2	89	-2.24%
2020/10/13	2	27.80	0	0.00	27.30	2	89	2.22%
2020/08/13	2	29.00	0	0.00	28.85	2	147	1.36%
2020/08/10	4	29.80	0	0.00	29.90	4	149	2.67%
2020/07/21	0	0.00	3	30.37	30.25	-3	164	-1.82%
2020/07/20	3	30.20	0	0.00	30.35	3	166	1.80%
2020/06/30	0	0.00	4.1	29.90	30.00	-4.1	143	-2.88%
2020/05/14	0	0.00	3	33.27	33.00	-3	142	-2.10%
2020/05/13	3	34.15	0	0.00	33.95	3	145	2.07%
2020/03/18	0	0.00	1	28.35	27.50	-1	122	-0.82%
2020/03/17	0	0.00	1	30.30	28.35	-1	120	-0.83%
2020/02/13	0	0.00	1	37.35	37.20	-1	91	-1.10%
2020/02/12	0	0.00	1	36.80	36.80	-1	90	-1.10%
2019/09/04	0	0.00	2	45.25	47.00	-2	373	-0.54%
2019/08/27	0	0.00	1	49.70	49.50	-1	367	-0.27%
2019/08/21	1	51.40	0	0.00	51.30	1	374	0.27%
2019/07/31	1	54.50	1	54.00	53.80	0	422	0.00%
2019/07/26	0	0.00	2	51.90	52.00	-2	409	-0.49%
2019/07/25	2	52.50	0	0.00	52.40	2	408	0.49%
2019/07/22	0	0.00	3	52.53	52.20	-3	417	-0.72%
2019/07/18	0	0.00	1	54.00	53.00	-1	437	-0.23%
2019/07/17	1	54.00	0	0.00	53.50	1	441	0.23%
2019/07/11	1	53.50	11	53.32	53.10	-10	474	-2.11%
2019/07/09	5	56.10	0	0.00	55.10	5	473	1.06%
2019/07/05	0	0.00	2	57.05	57.30	-2	497	-0.40%
2019/07/04	2	55.25	0	0.00	56.10	2	474	0.42%
2019/07/03	0	0.00	1	52.20	52.80	-1	443	-0.23%
2019/07/02	2	51.40	0	0.00	51.90	2	456	0.44%
2019/06/28	1	52.00	0	0.00	52.30	1	537	0.19%
2019/06/25	0	0.00	2	51.50	50.90	-2	564	-0.35%
2019/06/17	0	0.00	1	51.70	51.50	-1	604	-0.17%
2019/06/11	2	53.15	0	0.00	52.50	2	621	0.32%
2019/06/05	1	53.80	0	0.00	54.70	1	633	0.16%
2019/06/03	2	53.85	0	0.00	54.20	2	649	0.31%
2019/05/29	1	53.30	0	0.00	53.90	1	674	0.15%
2019/05/24	1	51.60	0	0.00	53.30	1	723	0.14%
2019/05/14	0	0.00	4	50.00	51.50	-4	796	-0.50%
2019/05/13	0	0.00	1	51.10	51.10	-1	803	-0.12%
2019/05/08	0	0.00	2	58.10	57.80	-2	801	-0.25%
2019/04/29	1	57.80	0	0.00	57.90	1	855	0.12%
2019/04/26	0	0.00	1	58.70	58.70	-1	861	-0.12%
2019/04/23	1	63.00	0	0.00	61.80	1	866	0.12%
2019/04/22	1	63.20	1	62.60	62.40	0	881	0.00%
2019/04/19	1	62.30	0	0.00	62.80	1	935	0.11%
2019/04/18	1	65.00	0	0.00	61.50	1	941	0.11%
2019/04/17	1	66.60	0	0.00	66.20	1	942	0.11%
2019/04/15	3	65.27	0	0.00	65.10	3	951	0.32%
2019/04/11	1	68.60	0	0.00	66.10	1	976	0.10%
2019/04/10	0	0.00	1	70.10	70.10	-1	971	-0.10%
2019/04/03	1	68.80	0	0.00	68.80	1	957	0.10%
2019/04/02	2	69.15	2	69.20	70.80	0	960	0.00%
2019/04/01	0	0.00	7	65.79	65.00	-7	906	-0.77%
2019/03/29	0	0.00	1	65.70	65.90	-1	900	-0.11%
2019/03/27	0	0.00	3	63.30	65.50	-3	894	-0.34%
2019/03/20	1	62.50	0	0.00	61.90	1	921	0.11%
2019/03/12	0	0.00	20	62.52	62.30	-20	1,052	-1.90%
2019/03/07	2	62.60	0	0.00	60.50	2	1,064	0.19%
2019/03/06	1	63.00	0	0.00	63.30	1	1,065	0.09%
2019/03/04	0	0.00	1	65.80	65.30	-1	1,061	-0.09%
2019/02/27	1	66.50	0	0.00	67.30	1	1,047	0.10%
2019/02/26	9	65.80	1	68.00	68.00	8	1,030	0.78%
2019/02/21	2	64.75	0	0.00	64.30	2	975	0.20%
2019/02/19	0	0.00	1	65.80	65.80	-1	964	-0.10%
2019/02/15	2	66.15	0	0.00	65.70	2	945	0.21%
2019/02/14	0	0.00	1	66.10	67.00	-1	936	-0.11%
2019/02/13	2	66.75	2	65.40	67.00	0	919	0.00%
2019/02/12	2	60.80	0	0.00	61.00	2	890	0.22%
2019/01/23	0	0.00	3	60.33	61.00	-3	830	-0.36%
2019/01/22	0	0.00	4	60.35	60.90	-4	819	-0.49%
2019/01/21	4	63.18	0	0.00	61.10	4	804	0.50%
2019/01/18	6	66.55	1	68.00	66.00	5	777	0.64%
2019/01/17	5	67.20	0	0.00	66.60	5	766	0.65%
2019/01/16	1	66.50	0	0.00	66.50	1	752	0.13%
2019/01/15	5	66.70	0	0.00	67.90	5	744	0.67%
2019/01/14	3	67.20	1	68.00	67.20	2	729	0.27%
2019/01/11	3	72.60	2	72.00	70.60	1	706	0.14%
2019/01/10	2	69.40	1	70.40	69.70	1	647	0.15%
2019/01/09	7	70.57	3	68.77	69.50	4	628	0.64%
2019/01/08	2	66.65	0	0.00	66.50	2	601	0.33%
2019/01/03	0	0.00	2	69.30	69.80	-2	551	-0.36%
2019/01/02	1	68.70	0	0.00	68.70	1	527	0.19%
2018/12/28	0	0.00	1	63.60	63.10	-1	498	-0.20%
2018/12/27	1	61.10	1	60.80	61.20	0	483	0.00%
2018/12/26	1	65.00	6	61.60	60.20	-5	472	-1.06%
2018/12/25	0	0.00	8	63.81	64.10	-8	446	-1.79%
2018/12/24	2	58.90	0	0.00	60.70	2	415	0.48%
2018/12/21	1	58.30	0	0.00	59.00	1	403	0.25%
2018/12/20	4	58.95	2	59.80	58.40	2	394	0.51%
2018/12/19	2	59.60	0	0.00	59.30	2	381	0.52%
2018/12/18	6	60.80	1	60.80	60.80	5	372	1.34%
2018/12/14	3	60.87	0	0.00	58.00	3	343	0.87%
2018/12/07	0	0.00	1	53.50	56.00	-1	228	-0.44%
2018/12/06	0	0.00	1	49.25	54.00	-1	205	-0.49%
2018/12/04	1	50.80	0	0.00	51.00	1	144	0.69%
2018/11/30	2	48.65	0	0.00	49.00	2	121	1.65%
2018/11/28	0	0.00	1	42.80	44.80	-1	89	-1.12%
2018/08/14	1	44.20	0	0.00	43.50	1	99	1.01%
2018/08/13	0	0.00	2	44.00	44.00	-2	98	-2.03%
2018/08/07	0	0.00	2	41.35	41.20	-2	92	-2.16%
2018/08/06	2	41.90	0	0.00	41.75	2	93	2.14%
2018/06/06	0	0.00	1	40.15	40.15	-1	84	-1.18%
2018/05/25	1	40.50	0	0.00	40.40	1	84	1.18%
2018/05/16	0	0.00	1	40.50	39.95	-1	94	-1.05%
2018/05/15	1	41.50	0	0.00	40.70	1	94	1.05%
2018/04/19	0	0.00	4	38.18	38.00	-4	96	-4.14%
2018/03/29	2	38.80	0	0.00	39.00	2	104	1.91%
2018/03/14	1	40.80	0	0.00	40.65	1	105	0.95%
2018/03/13	1	40.85	0	0.00	41.15	1	105	0.94%
2018/03/09	1	40.75	0	0.00	41.20	1	107	0.93%
2018/01/18	2	43.80	0	0.00	43.50	2	127	1.56%