台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股▼1.00%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.116.8516.60-0.11,5150.00%
2024/10/2300.00016.7016.7001,6210.00%
2024/10/1700.00516.8516.85-53,006-0.17%
2024/10/11116.4000.0016.4013,4140.03%
2024/10/0800.00116.6016.65-13,528-0.03%
2024/09/26117.6500.0017.4013,7700.03%
2024/08/27217.9500.0018.0026,1260.03%
2024/08/19419.4000.0019.0546,1290.07%
2024/08/1600.00219.2019.15-25,999-0.03%
2024/08/1500.00217.5018.65-25,788-0.03%
2024/08/14217.1000.0017.0525,7560.03%
2024/08/07217.20117.3517.1515,7780.02%
2024/08/06315.5700.0016.0035,7690.05%
2024/08/0500.00116.7016.70-15,727-0.02%
2024/08/01119.3000.0019.3515,7430.02%
2024/07/2300.00120.7520.25-15,612-0.02%
2024/07/22721.14320.8320.5045,5080.07%
2024/07/19121.55421.2921.45-35,151-0.06%
2024/07/18920.87121.4520.8084,7220.17%
2024/07/1700.000.421.3021.30-0.44,274-0.01%
2024/07/12219.95219.9519.7004,3920.00%
2024/07/1000.00119.7019.55-14,399-0.02%
2024/07/0900.00118.8519.30-14,400-0.02%
2024/07/0200.00219.5519.20-24,283-0.05%
2024/07/01119.2000.0019.1514,2310.02%
2024/06/28119.8500.0019.7514,1560.02%
2024/06/2700.004.320.0420.15-4.34,061-0.11%
2024/06/26319.9000.0019.9533,8350.08%
2024/06/2500.001.320.1119.85-1.33,675-0.04%
2024/06/2400.00319.6519.50-33,441-0.09%
2024/06/21119.85119.9019.7503,4470.00%
2024/06/2000.00419.2019.30-42,981-0.13%
2024/06/17119.00318.5518.70-22,538-0.08%
2024/06/12116.8500.0016.7012,1860.05%
2024/06/0700.00217.4517.50-22,170-0.09%
2024/06/04217.7000.0017.6522,1340.09%
2024/05/2700.00218.2518.05-22,092-0.10%
2024/05/23117.35217.2017.20-12,039-0.05%
2024/05/2100.001417.8517.80-142,004-0.70%
2024/05/16117.6000.0017.5511,9080.05%
2024/05/101417.8500.0017.80141,8600.75%
2024/05/030.117.1500.0016.900.11,7270.01%
2024/05/02117.2000.0017.2011,7040.06%
2024/04/290.317.30117.2517.25-0.71,703-0.04%
2024/04/2400.00417.6317.45-41,658-0.24%
2024/04/2300.00517.6017.70-51,642-0.30%
2024/04/22118.15417.6917.50-31,624-0.18%
2024/04/18518.62218.4518.8031,4990.20%
2024/04/17618.16118.1518.1051,2440.40%
2024/04/15517.8500.0017.5051,0850.46%
2024/03/2600.00217.8017.65-2832-0.24%
2024/03/2500.00317.3217.30-3701-0.43%
2024/03/2200.00116.9016.90-1669-0.15%
2024/03/20216.1000.0016.1026430.31%
2024/03/1400.00216.4016.35-2680-0.29%
2024/03/08416.0500.0016.1048050.50%
2024/02/23116.8000.0016.7017620.13%
2024/02/22116.7000.0016.7017640.13%
2024/02/05116.001116.1016.10-10754-1.33%
2024/01/2500.00116.9016.85-1733-0.14%
2024/01/2200.00316.7216.75-3719-0.42%
2024/01/19216.5500.0016.6527180.28%
2024/01/15217.2500.0017.2026920.29%
2024/01/1200.00117.5016.80-1667-0.15%
2023/12/25216.6500.0016.5526650.30%
2023/12/20216.9000.0016.8526750.30%
2023/12/1500.00217.2017.10-2673-0.30%
2023/12/14217.1000.0017.0526670.30%
2023/12/07217.93417.7917.55-2619-0.32%
2023/12/0500.00616.9517.00-6518-1.16%
2023/11/2800.00616.7016.75-6508-1.18%
2023/11/2700.002416.5516.45-24511-4.69%
2023/11/243016.6500.0016.65305135.84%
2023/11/15116.1500.0016.1515250.19%
2023/11/0900.00115.9015.80-1541-0.18%
2023/10/2000.00615.3515.40-6784-0.77%
2023/10/1100.00216.3016.25-21,093-0.18%
2023/10/03116.8500.0016.6011,3040.08%
2023/10/02217.0300.0017.0021,4150.14%
2023/09/27116.0500.0016.0512,1830.05%
2023/09/2100.00315.8715.85-32,589-0.12%
2023/09/18116.3000.0016.3012,6480.04%
2023/09/12016.3000.0016.2503,0530.00%
2023/09/05117.3000.0017.3013,9200.03%
2023/09/01117.4000.0017.3513,9670.03%
2023/08/3000.003.117.2017.20-3.14,072-0.07%
2023/08/2800.00417.0317.05-44,136-0.10%
2023/08/22216.9000.0016.9024,2180.05%
2023/08/21217.2000.0017.2524,2330.05%
2023/08/14116.6500.0016.6014,3460.02%
2023/08/02218.2500.0018.0024,6220.04%
2023/07/2100.00518.1318.15-54,943-0.10%
2023/07/201618.4000.0018.30165,0490.32%
2023/07/19118.1500.0018.2015,1970.02%
2023/07/18218.8500.0018.5026,2870.03%
2023/07/17219.2300.0019.2526,4210.03%
2023/07/1300.00119.3019.00-16,487-0.02%
2023/07/12119.202019.3019.15-196,505-0.29%
2023/07/112119.3400.0019.20216,5080.32%
2023/07/07219.602019.5519.55-186,723-0.27%
2023/07/06220.40320.3720.35-16,629-0.02%
2023/07/05119.901419.9821.00-136,362-0.20%
2023/07/04219.1300.0019.1525,8780.03%
2023/07/03719.311019.4819.60-35,875-0.05%
2023/06/28218.1500.0018.1525,7490.03%
2023/06/19218.6300.0018.4025,7440.03%
2023/06/161119.79619.9819.3055,8160.09%
2023/06/151219.411319.3820.00-15,661-0.02%
2023/06/142619.011219.1018.85145,4520.26%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/06118.1500.0018.1515,7080.02%
2023/06/05518.40218.3018.3035,6860.05%
2023/05/30117.4500.0017.4515,5700.02%
2023/05/26117.501017.6817.50-95,545-0.16%
2023/05/25118.00617.9017.90-55,509-0.09%
2023/05/2200.001018.1018.10-105,495-0.18%
2023/05/19517.9400.0017.8055,4820.09%
2023/05/18118.1000.0018.0515,5290.02%
2023/05/1700.00118.3018.10-15,534-0.02%
2023/05/16918.28118.4018.1085,5070.15%
2023/05/15117.6000.0017.6515,4450.02%
2023/05/12117.350.117.2017.4015,4350.02%
2023/05/11117.350.117.2017.1515,4120.02%
2023/05/091118.48218.4818.2595,3120.17%
2023/05/08318.50418.3518.35-15,202-0.02%
2023/05/05118.00217.9518.00-15,133-0.02%
2023/05/04518.35318.3718.2025,1780.04%
2023/05/03117.85117.9517.7005,1090.00%
2023/04/27117.5500.0017.7514,9810.02%
2023/04/26118.1000.0017.7014,9410.02%
2023/04/2500.00517.6117.50-54,849-0.10%
2023/04/24618.78118.7518.4054,7240.11%
2023/04/21919.68319.7218.1064,5630.13%
2023/04/2000.00519.0819.15-53,432-0.15%
2023/04/19117.50417.6117.45-33,221-0.09%
2023/04/1800.001016.9016.85-103,057-0.33%
2023/04/1700.000.117.1017.10-0.13,0290.00%
2023/04/14516.8500.0016.7552,9570.17%
2023/04/13116.7000.0017.0012,9170.03%
2023/04/12717.2400.0017.1072,8250.25%
2023/04/061016.551016.7016.4502,5170.00%
2023/03/311.116.32216.3816.70-12,451-0.04%
2023/03/22516.1000.0016.1552,1700.23%
2023/03/2100.00216.5316.30-22,105-0.09%
2023/03/1700.00215.7016.00-21,891-0.11%
2023/03/16415.94416.1915.9501,6660.00%
2023/03/15215.10115.0515.1011,1020.09%
2023/03/0800.00514.7514.75-5998-0.50%
2023/03/0300.00114.6014.55-1993-0.10%
2023/02/2100.00214.6514.60-2989-0.20%
2023/02/20514.7000.0014.7059910.50%
2023/02/09114.0000.0014.0018620.12%
2023/02/0200.00114.1014.45-1851-0.12%
2023/01/06113.2000.0013.2018250.12%
2022/12/2200.00413.5513.55-4898-0.45%
2022/12/13113.8500.0013.9019750.10%
2022/12/09114.0500.0014.0019870.10%
2022/12/02114.60114.8015.0009970.00%
2022/10/21113.8000.0013.6511,7000.06%
2022/10/13013.8500.0013.6001,9390.00%
2022/09/20216.2500.0016.2023,3780.06%
2022/09/15216.6500.0016.3523,9220.05%
2022/09/06116.1000.0016.1015,8900.02%
2022/09/05116.5500.0016.4016,3510.02%
2022/08/29117.1500.0017.2017,8980.01%
2022/08/1700.00118.0518.00-17,894-0.01%
2022/08/16117.75217.7517.75-17,897-0.01%
2022/08/10217.3000.0017.3028,1230.02%
2022/08/03318.0700.0018.1538,2080.04%
2022/08/01119.2500.0019.3018,1910.01%
2022/07/28118.8500.0018.8018,8580.01%
2022/07/2700.00118.7518.95-19,080-0.01%
2022/07/25019.4000.0019.0509,1530.00%
2022/07/0800.00319.6819.65-39,933-0.03%
2022/07/0700.00118.9019.00-19,847-0.01%
2022/07/06318.2000.0018.0039,8330.03%
2022/07/05118.6000.0018.70110,0980.01%
2022/07/04318.9200.0018.4039,9910.03%
2022/07/0100.00420.2519.30-49,907-0.04%
2022/06/3000.00119.8519.95-19,779-0.01%
2022/06/29120.95120.4521.0509,6830.00%
2022/06/27120.8000.0020.8019,5910.01%
2022/06/2400.00120.1019.75-19,329-0.01%
2022/06/23219.3000.0019.4529,1900.02%
2022/06/20119.30220.1019.00-19,203-0.01%
2022/06/17220.88120.9021.1019,1170.01%
2022/06/16521.49521.3220.7008,9250.00%
2022/06/15621.31921.0621.00-38,256-0.04%
2022/06/14720.613.120.8521.003.97,9250.05%
2022/06/131020.49220.7020.5587,5240.11%
2022/06/10220.30520.3020.50-37,363-0.04%
2022/06/09119.85519.7320.00-46,874-0.06%
2022/06/06218.0000.0018.0026,5460.03%
2022/06/0100.001118.3518.35-116,631-0.17%
2022/05/20118.6000.0018.5017,1050.01%
2022/05/191018.6300.0018.70107,0980.14%
2022/05/1800.001119.2018.85-117,089-0.16%
2022/05/16117.8000.0017.8016,8710.01%
2022/05/13118.0000.0017.9016,8690.01%
2022/05/111018.7000.0018.25106,8700.15%
2022/05/06219.0000.0018.9526,8080.03%
2022/05/05119.9500.0019.7516,6820.01%
2022/05/04119.55219.4819.35-16,171-0.02%
2022/04/28219.05218.6318.4006,2690.00%
2022/04/27118.6000.0018.5016,7610.01%
2022/04/2500.00518.1318.10-56,837-0.07%
2022/04/22519.2000.0019.2056,8150.07%
2022/04/211019.85519.6519.6556,8130.07%
2022/04/20119.40819.5919.70-76,742-0.10%
2022/04/19518.50118.7518.5046,3840.06%
2022/04/1400.00119.1018.90-16,585-0.02%
2022/04/13219.48119.3519.2016,6940.01%
2022/04/1100.00519.6419.25-57,022-0.07%
2022/04/0700.00218.6018.40-26,903-0.03%
2022/04/06219.0000.0019.1027,0870.03%
2022/03/2900.00218.6518.55-27,984-0.03%
2022/03/28018.8500.0018.7508,4090.00%
2022/03/25419.1500.0019.1048,6370.05%
2022/03/240.119.60719.5419.65-78,887-0.08%
2022/03/22219.7500.0019.2029,3810.02%
2022/03/17018.60118.6018.65-110,664-0.01%
2022/03/15118.7500.0018.55111,2020.01%
2022/03/08117.1500.0017.20114,0210.01%
2022/03/0100.00217.4018.15-214,300-0.01%
2022/02/2500.00516.9516.80-514,344-0.03%
2022/02/22217.4000.0017.35214,8620.01%
2022/02/1700.00318.0518.10-315,107-0.02%
2022/02/0800.00219.1019.15-215,249-0.01%
2022/02/07218.5000.0018.75215,4770.01%
2022/01/25118.7500.0018.20116,3290.01%
2022/01/2400.00419.1019.00-416,278-0.02%
2022/01/21119.8500.0019.75116,3150.01%
2022/01/20820.71420.6120.90416,0800.02%
2022/01/19620.08720.1420.00-115,500-0.01%
2022/01/18119.50118.9519.10015,0630.00%
2022/01/1300.001019.3819.05-1014,872-0.07%
2022/01/06520.40620.7120.75-114,425-0.01%
2022/01/05220.90320.5520.00-114,260-0.01%
2022/01/04321.88422.1821.50-113,965-0.01%
2021/12/3000.00322.2022.05-313,661-0.02%
2021/12/29022.151.121.8721.95-1.113,480-0.01%
2021/12/281221.5200.0021.701213,2500.09%
2021/12/2700.00221.8021.95-213,003-0.02%
2021/12/241521.39121.6021.351412,7890.11%
2021/12/23221.80322.0522.10-112,452-0.01%
2021/12/22421.88222.0521.70212,0430.02%
2021/12/21221.00221.0821.30011,5790.00%
2021/12/161.122.082.621.8022.00-1.510,657-0.01%
2021/12/1500.001.121.9921.85-1.110,177-0.01%
2021/12/14120.39120.0920.4009,5440.00%
2021/12/13520.0015.119.9320.55-10.19,181-0.11%
2021/12/10018.8000.0018.7508,4920.00%
2021/12/09219.0000.0019.0028,2520.02%
2021/12/080.118.890.118.9018.8507,8000.00%
2021/12/072.118.29518.0417.80-2.97,160-0.04%
2021/12/06917.79718.3318.1026,7350.03%
2021/12/03316.85016.9017.0036,0390.05%
2021/12/02015.75215.4316.55-25,141-0.04%
2021/12/01514.6400.0015.0554,2760.12%
2021/11/26114.0500.0013.5013,6360.03%
2021/11/251014.4000.0014.15103,5560.28%
2021/11/2200.00314.6014.50-33,138-0.10%
2021/11/19515.34215.1315.0533,0320.10%
2021/11/18214.95115.5015.8512,6430.04%
2021/11/17114.2500.0014.4512,3540.04%
2021/11/16314.3200.0014.2032,3140.13%
2021/11/11113.70213.4513.85-12,201-0.05%
2021/11/10213.00113.0013.3012,1130.05%
2021/11/0800.00114.1013.80-11,965-0.05%
2021/11/05113.7000.0013.8011,9320.05%
2021/11/04014.8000.0014.6001,8360.00%
2021/11/03115.00214.4514.60-11,570-0.06%
2021/10/2800.00810.5010.50-8386-2.07%
2021/10/2700.00210.5010.35-2387-0.52%
2021/08/171010.0000.0010.10107731.29%
2021/06/2900.00711.8011.85-72,827-0.25%
2021/06/1500.001011.6511.55-102,919-0.34%
2021/06/031011.6000.0011.70102,9170.34%
2021/05/2800.00411.3011.25-42,897-0.14%
2021/05/261111.0200.0011.05113,2790.34%
2021/05/250.111.2000.0011.050.13,2830.00%
2021/05/1700.0029.749.80-23,286-0.06%
2021/05/07112.4000.0012.6513,1180.03%
2021/05/03113.5000.0013.3013,0750.03%
2021/04/2800.004214.8514.85-422,939-1.43%
2021/04/2700.00314.3514.25-32,797-0.11%
2021/04/2600.00314.3014.35-32,773-0.11%
2021/04/233514.12514.0014.05302,7251.10%
2021/04/22514.45514.8014.2002,7080.00%
2021/04/1900.00714.6314.45-72,548-0.27%
2021/04/1600.003.613.8713.95-3.62,185-0.17%
2021/04/12513.83113.8013.8542,5940.15%
2021/04/0900.000.113.7013.75-0.12,5720.00%
2021/03/30313.1200.0013.0033,2210.09%
2021/03/220.113.4500.0013.250.13,2170.00%
2021/03/1900.002.213.2013.35-2.23,189-0.07%
2021/03/1800.00112.9512.95-13,150-0.03%
2021/03/160.212.8000.0012.700.23,1380.00%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/09013.0000.0012.4503,2180.00%
2021/03/08012.8500.0012.6003,2360.00%
2021/03/03313.3000.0013.4033,2700.09%
2021/03/02313.8500.0013.1533,2440.09%
2021/02/2500.00213.1513.25-22,876-0.07%
2021/02/23213.2500.0013.3022,8640.07%
2021/02/22113.2000.0013.1512,8540.04%
2021/01/22013.0000.0012.8502,8430.00%
2021/01/21112.9000.0012.8512,8210.04%
2021/01/1100.00214.0514.00-22,555-0.08%
2021/01/06514.601014.7014.60-52,422-0.21%
2020/12/291014.25214.3014.3081,5580.51%
2020/12/2100.00212.2012.30-2972-0.21%
2020/12/1600.00211.7011.80-2917-0.22%
2020/12/11011.5000.0011.3009350.00%
2020/12/09211.6500.0011.6029500.21%
2020/12/0700.00111.6511.65-1986-0.10%
2020/12/03212.4000.0012.0029840.20%
2020/12/0100.00211.8011.65-2896-0.22%
2020/11/27211.4000.0011.3528240.24%
2020/11/19211.1500.0011.1528280.24%
2020/11/10211.38211.3511.2507250.00%
2020/11/06211.55111.5011.5017260.14%
2020/09/28011.1000.0011.0508190.00%
2020/09/230.211.5000.0011.500.28450.02%
2020/07/101011.5000.0011.40101,7790.56%
2020/06/2900.001311.4511.25-131,737-0.75%
2020/06/1600.00311.9712.00-31,752-0.17%
2020/06/15312.0800.0011.8531,8310.16%
2020/06/12513.6000.0013.6551,7410.29%
2020/06/10413.5000.0013.5041,6320.25%
2020/06/09613.6000.0013.6061,6240.37%
2020/06/01113.70113.8013.8501,5570.00%
2020/05/2900.00514.0513.80-51,530-0.33%
2020/05/25213.0000.0013.0021,5330.13%
2020/05/21313.3000.0013.3031,5490.19%
2020/05/12113.6000.0013.6011,7770.06%
2020/05/0600.00113.8513.60-11,674-0.06%
2020/04/28112.8500.0012.7011,5390.06%
2019/12/2500.000.510.9510.95-0.5789-0.06%
2019/12/2300.000.410.9510.95-0.4777-0.06%
2019/11/2200.00110.7511.25-1654-0.15%
2019/11/1200.00210.6010.65-2623-0.32%
2019/07/1600.0019.389.46-1381-0.26%
2018/12/1919.1200.009.1015380.19%
2018/08/2400.00110.009.83-11,821-0.05%
2018/07/1900.0019.869.85-12,858-0.03%
2018/07/1800.0029.889.80-22,907-0.07%
2018/07/11211.5500.0011.5523,0740.07%
2018/07/0400.00112.0012.10-13,981-0.03%
2018/07/03312.35112.1512.0524,4830.04%
2018/06/2800.001511.8511.85-155,329-0.28%
2018/06/251512.3700.0012.30155,7720.26%
2018/06/14111.9000.0011.9015,5320.02%
2018/06/11212.2000.0012.2025,4560.04%
2018/06/0400.00412.3012.20-45,252-0.08%
2018/06/01112.3500.0012.2515,2220.02%
2018/05/31112.60212.3812.80-15,215-0.02%
2018/05/1500.00212.1011.95-24,714-0.04%
2018/05/09112.2000.0012.1514,6260.02%
2018/05/0800.00412.0612.10-44,587-0.09%
2018/04/20212.5000.0012.2524,5300.04%
2018/04/1700.00212.5012.40-25,156-0.04%
2018/04/16212.1000.0012.1525,0750.04%
2018/04/1300.00212.3512.40-25,019-0.04%
2018/04/1100.00113.4513.00-14,876-0.02%
2018/04/10514.16613.9513.20-14,703-0.02%
2018/04/09513.4600.0013.5054,1340.12%
2018/04/03611.63311.9712.3033,7700.08%
2018/03/31510.9000.0010.9553,0570.16%
2018/03/30311.0700.0011.0032,9950.10%
2018/03/29110.70110.7510.6002,7270.00%
2018/03/281110.471110.5610.5502,6300.00%
2018/01/2200.00210.6510.40-22,711-0.07%
2018/01/1800.00310.7010.50-32,783-0.11%
2018/01/17310.7000.0010.6532,7510.11%
2018/01/122010.742410.6910.40-42,580-0.15%
2018/01/10610.2700.0010.1061,9270.31%
2018/01/08210.20210.3010.0501,9350.00%
中電 相關文章