神達 (3706)-元大-南勢角券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13.3	47.22	25	47.14	47.95	-11.8	29,279	-0.04%
2024/05/20	4.3	45.73	25	46.37	45.80	-20.8	28,708	-0.07%
2024/05/17	14	45.96	4	45.88	45.90	10	28,138	0.04%
2024/05/16	2	47.18	3	47.42	46.80	-1	27,886	0.00%
2024/05/15	39	47.52	7	47.41	47.40	32	27,835	0.11%
2024/05/14	13	46.50	22	46.79	48.00	-9	27,668	-0.03%
2024/05/13	18	44.64	22	44.84	44.85	-4	27,147	-0.01%
2024/05/10	6	44.22	21	44.65	44.10	-15	27,071	-0.06%
2024/05/09	2	43.27	0	0.00	42.75	2	26,688	0.01%
2024/05/08	15	43.00	0	0.00	42.95	15	26,814	0.06%
2024/05/07	3.1	42.89	0.2	42.65	43.00	2.9	26,976	0.01%
2024/05/06	7.1	43.39	0.1	43.40	43.20	7	26,908	0.03%
2024/05/03	2	44.13	0	0.00	43.75	2	26,916	0.01%
2024/05/02	1	44.80	0	0.00	44.60	1	27,037	0.00%
2024/04/30	17	45.71	0	0.00	45.40	17	27,395	0.06%
2024/04/29	1	45.75	1	46.50	45.90	0	27,857	0.00%
2024/04/26	13.1	45.81	13	45.82	45.70	0.1	28,831	0.00%
2024/04/25	0	44.25	0	0.00	44.05	0	28,993	0.00%
2024/04/24	0	0.00	2	44.50	44.60	-2	29,086	-0.01%
2024/04/23	2	42.35	0	0.00	42.80	2	29,074	0.01%
2024/04/22	2.1	42.71	0	0.00	42.20	2.1	29,228	0.01%
2024/04/19	4.1	42.97	2	44.35	43.70	2.1	29,229	0.01%
2024/04/18	3	44.55	0	0.00	44.70	3	29,358	0.01%
2024/04/17	6	45.40	2	45.23	45.00	4	29,809	0.01%
2024/04/16	8.1	45.53	6	45.33	44.55	2.1	30,455	0.01%
2024/04/15	5	47.28	2	47.28	46.85	3	30,218	0.01%
2024/04/12	21.5	49.17	20	48.79	48.60	1.5	30,070	0.01%
2024/04/11	0.1	48.82	1.1	48.71	48.85	-1	30,088	0.00%
2024/04/09	1.3	50.21	0	0.00	50.00	1.3	30,203	0.00%
2024/04/08	1.1	50.12	0	0.00	50.20	1.1	30,454	0.00%
2024/04/03	5.2	49.70	2	49.78	50.00	3.2	30,964	0.01%
2024/04/02	0.1	50.22	4	50.63	50.10	-3.9	32,738	-0.01%
2024/04/01	2	51.00	2	51.10	51.10	0	32,628	0.00%
2024/03/29	6	51.15	26.3	51.31	51.50	-20.2	32,317	-0.06%
2024/03/28	30.3	53.71	3	54.40	52.20	27.3	31,969	0.09%
2024/03/27	31.1	56.25	21.2	56.44	56.70	9.9	30,939	0.03%
2024/03/26	1	52.00	8	52.98	53.20	-7	29,545	-0.02%
2024/03/25	4	53.83	4.2	54.77	54.00	-0.2	29,445	0.00%
2024/03/22	227.4	58.26	216.2	57.71	54.00	11.2	28,813	0.04%	大買/大賣/
2024/03/21	37.1	56.52	72.1	56.09	57.90	-35	26,387	-0.13%
2024/03/20	12	52.61	30.4	53.38	53.60	-18.4	23,391	-0.08%
2024/03/19	28.1	48.64	26	48.39	48.80	2.1	21,293	0.01%
2024/03/18	3	45.77	3.2	45.72	46.50	-0.2	20,908	0.00%
2024/03/15	1	45.25	1	45.60	45.60	0	20,820	0.00%
2024/03/14	16	45.74	11	45.60	45.55	5	20,658	0.02%
2024/03/13	13	45.62	4.2	45.61	45.65	8.8	20,533	0.04%
2024/03/12	7	44.92	8	44.74	45.30	-1	20,128	0.00%
2024/03/11	5	43.82	5	43.90	43.70	0	19,919	0.00%
2024/03/08	5	42.22	1	42.70	42.50	4	19,835	0.02%
2024/03/07	2	42.65	0	42.80	42.70	2	20,023	0.01%
2024/03/05	0	43.45	0.1	43.45	43.55	-0.1	20,432	0.00%
2024/03/04	2	43.65	2	43.48	43.20	0	20,436	0.00%
2024/03/01	3	42.95	3	43.13	43.05	0	20,313	0.00%
2024/02/29	1	41.40	5	41.70	42.30	-4	20,308	-0.02%
2024/02/27	12.1	41.88	7	41.80	41.60	5.1	20,415	0.03%
2024/02/26	1	42.95	1	43.35	42.95	0	20,354	0.00%
2024/02/23	1	44.63	0	0.00	43.60	1	20,439	0.01%
2024/02/22	1	45.25	5	45.43	44.45	-4	20,545	-0.02%
2024/02/20	1	43.75	0	0.00	43.75	1	20,306	0.00%
2024/02/19	9	44.65	9	44.88	44.15	0	20,252	0.00%
2024/02/16	0	45.40	5	45.15	45.60	-5	20,286	-0.02%
2024/02/15	5	44.29	2	44.90	45.10	3	20,101	0.01%
2024/02/05	2	44.75	0	0.00	44.80	2	19,880	0.01%
2024/02/01	2	44.95	0	0.00	44.65	2	19,825	0.01%
2024/01/31	2	45.45	3	45.00	45.00	-1	19,888	0.00%
2024/01/30	1	45.45	2.2	45.83	46.40	-1.2	19,712	-0.01%
2024/01/29	5	45.24	0	0.00	45.30	5	19,491	0.03%
2024/01/26	10	45.11	12	44.43	44.50	-2	19,452	-0.01%
2024/01/25	7	45.55	47	45.53	45.40	-40	19,385	-0.21%
2024/01/24	9	46.53	0	0.00	46.10	9	19,145	0.05%
2024/01/23	4.2	46.39	1	46.50	46.40	3.2	18,790	0.02%
2024/01/22	46	46.55	11.5	46.24	46.40	34.5	18,283	0.19%
2024/01/19	2	44.33	4.6	44.61	44.85	-2.6	17,193	-0.02%
2024/01/18	0	0.00	6	42.62	43.35	-6	16,714	-0.04%
2024/01/17	0.1	43.39	2	43.25	43.25	-1.9	16,663	-0.01%
2024/01/16	0.1	43.42	5	43.50	43.60	-4.9	16,614	-0.03%
2024/01/15	1	44.10	0	0.00	43.95	1	16,467	0.01%
2024/01/12	3	44.17	14	43.57	43.55	-11	16,410	-0.07%
2024/01/11	48	44.19	49	44.55	44.55	-1	16,224	-0.01%
2024/01/10	9	43.44	12	43.34	43.65	-3	15,998	-0.02%
2024/01/09	9	42.50	0	0.00	41.95	9	15,344	0.06%
2024/01/08	1	42.20	0	0.00	42.15	1	15,597	0.01%
2024/01/05	1	42.45	1	42.15	42.25	0	16,105	0.00%
2024/01/04	3	42.32	1	42.65	42.10	2	16,376	0.01%
2024/01/03	6	43.31	5	42.88	43.30	1	16,329	0.01%
2024/01/02	1	43.25	7	43.32	43.20	-6	16,273	-0.04%
2023/12/29	18	44.76	13.1	44.82	44.55	5	15,997	0.03%
2023/12/28	27.1	44.73	26.5	44.37	45.00	0.6	15,338	0.00%
2023/12/27	1.2	42.65	3	42.40	42.55	-1.9	13,513	-0.01%
2023/12/25	5	41.65	2	41.85	41.55	3	13,929	0.02%
2023/12/22	0	41.65	0	0.00	41.60	0	13,969	0.00%
2023/12/21	1	41.70	5	41.31	41.50	-4	14,021	-0.03%
2023/12/20	2	40.71	17	41.52	41.65	-15	14,239	-0.11%
2023/12/19	2	39.50	0	0.00	39.50	2	14,259	0.01%
2023/12/18	0.1	40.38	0	0.00	40.30	0.1	14,458	0.00%
2023/12/15	8	40.46	3	40.75	40.25	5	15,181	0.03%
2023/12/14	9	40.98	2	40.95	40.70	7	15,435	0.05%
2023/12/13	6	41.76	17	41.88	41.20	-11	15,245	-0.07%
2023/12/12	0.1	41.00	0	0.00	40.90	0.1	14,422	0.00%
2023/12/11	0	41.20	4	41.36	41.15	-4	14,501	-0.03%
2023/12/08	0	41.30	6	41.36	40.95	-6	14,553	-0.04%
2023/12/07	7	41.24	0	0.00	41.15	7	14,461	0.05%
2023/12/06	0	41.25	0	0.00	41.15	0	14,542	0.00%
2023/12/05	3	40.88	1	40.95	40.75	2	14,492	0.01%
2023/12/04	21	41.41	3	41.53	41.25	18	14,429	0.12%
2023/12/01	10	41.64	11	41.37	41.40	-1	14,215	-0.01%
2023/11/30	1	39.96	1	40.20	40.20	0	13,802	0.00%
2023/11/29	3.1	39.47	0	0.00	39.85	3.1	13,797	0.02%
2023/11/28	1	38.55	2	39.10	39.30	-1	13,956	-0.01%
2023/11/27	3	38.30	1	39.15	38.25	2	14,123	0.01%
2023/11/24	0	39.95	3	39.80	39.75	-3	14,088	-0.02%
2023/11/23	2	40.80	0.3	41.35	40.90	1.8	14,040	0.01%
2023/11/22	3.3	41.13	3.1	40.84	40.75	0.2	14,038	0.00%
2023/11/21	2	41.75	3.2	42.06	42.20	-1.2	14,068	-0.01%
2023/11/20	3	40.65	10	41.28	41.20	-7	14,328	-0.05%
2023/11/17	2	40.07	2	40.58	40.90	0	14,375	0.00%
2023/11/16	0	0.00	2	39.00	39.30	-2	14,457	-0.01%
2023/11/15	7.1	39.45	2	39.15	38.70	5.1	14,825	0.03%
2023/11/14	0	39.83	3	40.05	39.85	-3	16,064	-0.02%
2023/11/13	10.3	39.35	13	39.55	39.70	-2.7	16,441	-0.02%
2023/11/10	0	39.50	0	0.00	39.50	0	16,710	0.00%
2023/11/09	0	39.00	1	39.15	38.85	-1	16,978	-0.01%
2023/11/08	0	39.25	1	39.40	39.10	-1	17,277	-0.01%
2023/11/07	0	38.65	1	38.75	38.80	-1	17,499	-0.01%
2023/11/06	0	38.60	0	0.00	38.70	0	18,229	0.00%
2023/11/03	0	38.10	0	0.00	38.10	0	18,679	0.00%
2023/10/31	7	36.95	0	0.00	36.75	7	21,299	0.03%
2023/10/30	0	0.00	3	38.05	37.90	-3	21,465	-0.01%
2023/10/27	0	38.50	0	0.00	38.15	0	21,611	0.00%
2023/10/26	0	38.55	3	38.40	38.20	-3	21,951	-0.01%
2023/10/25	1	39.15	0	0.00	39.00	1	22,087	0.00%
2023/10/23	0	0.00	7	37.91	38.30	-7	22,215	-0.03%
2023/10/20	0	38.00	0	0.00	37.95	0	22,467	0.00%
2023/10/19	2	37.80	3	37.57	38.00	-1	22,749	0.00%
2023/10/18	7	37.96	5	37.70	37.50	2	23,174	0.01%
2023/10/17	5	39.78	0	0.00	39.35	5	23,530	0.02%
2023/10/16	11	40.17	2	39.80	39.80	9	26,345	0.03%
2023/10/13	10	42.16	16	42.23	42.00	-6	30,275	-0.02%
2023/10/12	1	41.35	4	41.78	41.85	-3	30,070	-0.01%
2023/10/11	8	41.36	8	39.68	39.65	0	30,478	0.00%
2023/10/06	7	41.34	1	41.90	41.50	6	30,983	0.02%
2023/10/05	6	41.25	3	41.93	41.65	3	32,976	0.01%
2023/10/04	0	41.15	8	40.96	41.20	-8	33,163	-0.02%
2023/10/03	8	41.58	9	42.20	41.45	-1	33,217	0.00%
2023/10/02	16	42.49	36	42.58	42.50	-20	33,214	-0.06%
2023/09/28	11	40.98	29.5	40.95	40.75	-18.5	33,075	-0.06%
2023/09/27	8	40.60	2	40.53	40.80	6	33,344	0.02%
2023/09/26	8	40.38	2	40.15	40.10	6	34,282	0.02%
2023/09/25	3	40.60	2	40.55	40.10	1	34,571	0.00%
2023/09/22	2	40.35	6	40.55	40.80	-4	34,366	-0.01%
2023/09/21	3	38.83	2	38.90	39.25	1	34,107	0.00%
2023/09/20	30	40.45	7	40.34	39.50	23	34,089	0.07%
2023/09/19	5	39.06	12	39.08	38.45	-7	33,817	-0.02%
2023/09/18	8	37.93	8	38.04	37.80	0	34,400	0.00%
2023/09/15	2	38.85	1	39.15	38.70	1	34,706	0.00%
2023/09/14	0	38.90	5	38.73	38.70	-5	34,870	-0.01%
2023/09/13	3	38.67	0	0.00	38.55	3	35,439	0.01%
2023/09/12	4	38.40	2	38.45	38.45	2	37,017	0.01%
2023/09/11	4	38.13	2	38.10	38.20	2	38,498	0.01%
2023/09/08	0	39.45	2	39.30	39.25	-2	38,420	-0.01%
2023/09/07	3	39.75	0	0.00	39.65	3	38,624	0.01%
2023/09/06	5	40.23	0	0.00	40.15	5	38,619	0.01%
2023/09/05	3.1	39.96	1	40.25	40.35	2.1	38,718	0.01%
2023/09/04	0.1	39.85	0	0.00	39.90	0.1	38,830	0.00%
2023/09/01	3	40.10	9	39.73	39.75	-6	38,850	-0.02%
2023/08/31	0.1	40.55	3	40.27	40.55	-3	38,766	-0.01%
2023/08/30	1	41.06	0	0.00	40.95	1	38,883	0.00%
2023/08/29	3.1	41.15	0	0.00	41.20	3.1	39,373	0.01%
2023/08/28	2	41.20	3	41.10	41.35	-1	40,556	0.00%
2023/08/25	13	42.20	0.1	42.25	41.70	13	40,916	0.03%
2023/08/24	7	44.06	6	43.78	43.30	1	40,875	0.00%
2023/08/23	4	43.49	0	0.00	44.00	4	40,874	0.01%
2023/08/22	1	43.55	64	43.39	43.20	-63	40,647	-0.15%
2023/08/21	3	43.90	5	43.70	43.30	-2	40,346	0.00%
2023/08/18	20.1	45.42	28	45.57	44.05	-7.9	39,988	-0.02%
2023/08/17	28	43.04	31	42.66	43.10	-3	38,655	-0.01%
2023/08/16	7	42.58	6	42.92	43.00	1	38,358	0.00%
2023/08/15	6	43.87	3	44.10	43.35	3	38,455	0.01%
2023/08/14	1	42.70	2	42.50	42.80	-1	38,131	0.00%
2023/08/11	4	43.36	5.5	43.70	42.85	-1.5	37,795	0.00%
2023/08/10	17	42.52	3	42.38	42.30	14	37,397	0.04%
2023/08/09	10	45.33	4	45.94	45.00	6	36,606	0.02%
2023/08/08	14.1	47.44	9	46.75	46.35	5.1	36,084	0.01%
2023/08/07	21	46.62	23	47.23	48.45	-2	35,289	-0.01%
2023/08/04	14	44.87	11	45.53	45.15	3	33,829	0.01%
2023/08/02	7	45.65	7	44.79	44.95	0	33,238	0.00%
2023/08/01	2	48.90	3	48.12	48.60	-1	32,945	0.00%
2023/07/31	7	47.29	7	47.59	47.05	0	32,749	0.00%
2023/07/28	0.5	49.50	2	46.63	49.50	-1.5	32,343	0.00%
2023/07/27	2	47.10	4.5	47.48	46.80	-2.5	32,140	-0.01%
2023/07/26	2.1	47.73	6	47.19	47.10	-3.9	31,987	-0.01%
2023/07/25	5.1	48.41	0	0.00	48.30	5.1	31,791	0.02%
2023/07/24	6.5	50.29	6	49.93	49.90	0.5	31,491	0.00%
2023/07/21	2	48.78	6	45.34	49.30	-4	31,107	-0.01%
2023/07/20	13	47.67	2.9	47.83	46.80	10.1	30,607	0.03%
2023/07/19	23	51.78	29.9	52.48	51.10	-6.9	29,960	-0.02%
2023/07/18	129.7	55.49	66.2	52.41	50.40	63.5	27,034	0.23%	大買/
2023/07/17	0	0.00	9	52.20	52.20	-9	22,706	-0.04%
2023/07/14	3	47.28	14.8	47.43	47.50	-11.8	22,355	-0.05%
2023/07/13	2	42.75	207	42.54	43.20	-205	21,592	-0.95%	大賣/鉅額交易
2023/07/12	259.9	38.97	119.3	38.88	39.30	140.6	20,937	0.67%	大買/大賣/鉅額交易
2023/07/11	2	35.50	11	35.54	35.75	-9	18,866	-0.05%
2023/07/10	7	34.94	0	0.00	34.90	7	18,579	0.04%
2023/07/07	3	35.48	5	35.46	35.35	-2	18,406	-0.01%
2023/07/06	9	35.68	0	0.00	35.55	9	18,239	0.05%
2023/07/05	18.1	36.60	10	37.20	36.15	8.1	17,878	0.05%
2023/07/04	10	37.96	16	37.48	37.70	-6	17,291	-0.03%
2023/07/03	5	36.23	8	36.21	35.95	-3	16,168	-0.02%
2023/06/30	0	0.00	3	34.72	34.95	-3	15,723	-0.02%
2023/06/28	5	34.84	3.5	34.91	34.70	1.5	15,444	0.01%
2023/06/27	24	35.51	0	0.00	35.35	24	15,208	0.16%
2023/06/26	26.1	36.67	21	36.58	36.85	5.1	14,732	0.03%
2023/06/21	3	35.47	2	35.33	35.15	1	13,755	0.01%
2023/06/20	3	34.53	0	0.00	34.50	3	13,358	0.02%
2023/06/19	23	35.20	1	35.05	35.40	22	13,068	0.17%
2023/06/16	42	37.52	48	37.06	36.45	-6	12,329	-0.05%
2023/06/15	12	34.15	36	34.96	36.15	-24	10,611	-0.23%
2023/06/14	4	32.90	1	33.25	32.90	3	9,027	0.03%
2023/06/13	7	33.11	0	0.00	32.85	7	8,882	0.08%
2023/06/12	6	32.15	0	0.00	32.10	6	8,565	0.07%
2023/06/08	1	31.90	0	0.00	31.55	1	8,322	0.01%
2023/06/07	0	0.00	1	32.40	32.40	-1	8,188	-0.01%
2023/06/06	1	31.85	0	0.00	31.95	1	8,098	0.01%
2023/06/05	4	33.49	16	33.35	32.65	-12	7,965	-0.15%
2023/06/02	10.4	33.14	8	33.34	32.90	2.4	7,652	0.03%
2023/06/01	25.7	33.05	8	33.11	33.40	17.7	7,043	0.25%
2023/05/31	2	31.68	2	31.50	31.95	0	5,728	0.00%
2023/05/30	8	31.09	4	30.88	31.00	4	5,203	0.08%
2023/05/29	1	31.70	9	31.16	31.40	-8	5,067	-0.16%
2023/05/26	0	29.50	0	0.00	29.25	0	4,433	0.00%
2023/05/24	4	29.20	0	0.00	29.20	4	4,322	0.09%
2023/05/23	3.1	29.26	5	29.60	29.25	-2	4,223	-0.05%
2023/05/22	4	30.26	0	0.00	30.15	4	4,015	0.10%
2023/05/19	1	28.85	3	30.22	30.20	-2	3,821	-0.05%
2023/05/12	0	27.90	0	0.00	27.85	0	3,217	0.00%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/08	0.1	28.20	0	0.00	28.10	0.1	3,450	0.00%
2023/05/05	1	28.20	0	0.00	28.15	1	3,512	0.03%
2023/05/04	0	28.35	0	0.00	28.35	0	3,526	0.00%
2023/04/25	0	28.05	0	0.00	28.10	0	3,503	0.00%
2023/04/19	0	28.25	0	0.00	27.95	0	3,349	0.00%
2023/04/18	0	28.25	0	0.00	28.25	0	3,297	0.00%
2023/03/30	1	27.50	0	0.00	27.35	1	2,995	0.03%
2023/03/29	4	27.50	0	0.00	27.45	4	2,977	0.13%
2023/03/28	0.1	28.60	0	0.00	28.50	0.1	3,005	0.00%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/08	2	29.15	1	29.15	29.15	1	2,812	0.04%
2023/03/03	0	0.00	3	29.60	29.35	-3	2,700	-0.11%
2023/03/01	3.1	29.42	0	0.00	29.50	3.1	2,598	0.12%
2023/02/20	1	31.00	1	30.95	30.95	0	2,453	0.00%
2023/02/09	0	0.00	1	31.00	30.90	-1	2,666	-0.04%
2023/02/08	0	0.00	1	32.00	31.85	-1	2,565	-0.04%
2023/02/06	0	0.00	0	31.50	31.50	0	2,430	0.00%
2023/02/03	0	0.00	1	31.10	31.40	-1	2,400	-0.04%
2023/02/02	1	30.80	7	30.87	30.85	-6	2,337	-0.26%
2023/01/31	0	0.00	2	30.63	30.80	-2	2,285	-0.09%
2023/01/04	1	29.50	0	0.00	29.50	1	2,134	0.05%
2022/12/30	0	29.95	0	0.00	29.50	0	2,154	0.00%
2022/12/28	1	29.30	0	0.00	29.15	1	2,050	0.05%
2022/12/27	1	29.55	0	0.00	29.60	1	2,047	0.05%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/22	0	0.00	5	29.98	29.75	-5	2,115	-0.24%
2022/12/07	0	29.05	0	0.00	29.00	0	1,826	0.00%
2022/12/01	0	0.00	1	30.10	29.95	-1	1,794	-0.06%
2022/11/18	0	0.00	1	29.25	28.95	-1	1,727	-0.06%
2022/11/16	0	0.00	14.7	29.14	29.15	-14.7	1,685	-0.87%
2022/11/09	1	28.70	0	0.00	28.30	1	1,472	0.07%
2022/11/01	0	0.00	1	27.30	27.25	-1	1,641	-0.06%
2022/10/13	2	26.28	0	0.00	26.25	2	1,785	0.11%
2022/10/11	1	26.80	0	0.00	26.70	1	1,805	0.06%
2022/10/03	1	26.85	0	0.00	26.90	1	1,833	0.05%
2022/09/28	1	26.44	0	0.00	26.15	1	1,804	0.06%
2022/09/26	2	26.60	0	0.00	26.50	2	1,808	0.11%
2022/09/22	0	27.45	0	0.00	27.50	0	1,830	0.00%
2022/09/14	0	0.00	1	28.00	28.00	-1	1,984	-0.05%
2022/08/16	1	28.80	0	0.00	28.75	1	2,127	0.05%
2022/08/12	0.1	29.05	0	0.00	28.90	0.1	2,128	0.00%
2022/08/08	0	0.00	2	28.75	28.70	-2	2,003	-0.10%
2022/08/05	0	0.00	1	28.30	28.30	-1	1,993	-0.05%
2022/07/29	0.1	28.10	0	0.00	28.15	0.1	2,158	0.00%
2022/07/25	0	28.15	0	0.00	28.05	0	2,244	0.00%
2022/07/22	1	28.30	0	0.00	28.20	1	2,242	0.04%
2022/07/11	0.1	27.20	0	0.00	27.00	0.1	2,286	0.00%
2022/07/04	1	26.70	14	26.71	26.75	-13	2,417	-0.54%
2022/07/01	2	26.85	0	0.00	26.80	2	2,488	0.08%
2022/06/30	0	27.50	0	0.00	27.45	0	2,556	0.00%
2022/06/29	0	28.10	0	0.00	28.10	0	2,619	0.00%
2022/06/28	6	28.65	0	0.00	28.35	6	2,820	0.21%
2022/06/23	8	28.47	1	28.15	28.20	7	3,156	0.22%
2022/06/22	0	0.00	1	28.80	28.35	-1	3,196	-0.03%
2022/06/21	22	28.60	13	28.70	28.70	9	3,201	0.28%
2022/06/14	1	27.55	0	0.00	27.90	1	3,145	0.03%
2022/06/13	2	27.80	0	0.00	27.90	2	3,175	0.06%
2022/05/27	0	0.00	2	27.60	27.60	-2	3,954	-0.05%
2022/05/12	0	0.00	4	26.40	26.15	-4	4,878	-0.08%
2022/05/11	1	26.70	0	0.00	26.65	1	4,858	0.02%
2022/05/10	1	27.00	1	26.95	27.15	0	4,843	0.00%
2022/04/29	0	0.00	2	27.75	27.75	-2	4,951	-0.04%
2022/04/18	0	0.00	1	28.10	28.10	-1	5,247	-0.02%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/07	1	28.20	10	28.40	28.25	-9	5,830	-0.15%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	1	29.30	0	0.00	29.35	1	6,019	0.02%
2022/03/31	1	29.55	3	29.65	29.55	-2	6,065	-0.03%
2022/03/30	2.6	31.85	0	0.00	31.75	2.6	5,901	0.04%
2022/03/29	1.3	31.94	10	32.05	31.85	-8.7	5,822	-0.15%
2022/03/28	0.5	32.15	0	0.00	32.05	0.5	5,755	0.01%
2022/03/24	0	0.00	1	32.45	32.50	-1	5,822	-0.02%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/17	0	32.00	0	0.00	32.00	0	7,234	0.00%
2022/03/16	0	0.00	1	31.65	31.80	-1	7,434	-0.01%
2022/03/15	4	31.74	8	31.65	31.75	-4	7,477	-0.05%
2022/03/14	1.3	31.96	0	0.00	32.05	1.3	7,549	0.02%
2022/03/10	3	31.78	1	31.95	31.85	2	7,640	0.03%
2022/03/09	4	31.40	0	0.00	31.45	4	7,658	0.05%
2022/03/07	11	32.40	1	32.35	32.35	10	7,534	0.13%
2022/03/02	0	0.00	2	32.45	32.70	-2	7,913	-0.03%
2022/03/01	4.3	32.51	2	32.35	32.60	2.3	8,286	0.03%
2022/02/24	0	0.00	1	33.70	33.70	-1	8,397	-0.01%
2022/02/23	2	34.13	0	0.00	34.30	2	8,850	0.02%
2022/02/22	2	34.10	0	0.00	33.95	2	10,310	0.02%
2022/02/21	0	0.00	2	34.50	34.45	-2	10,599	-0.02%
2022/02/18	1	33.80	0	0.00	33.95	1	11,073	0.01%
2022/02/15	1	34.00	0	0.00	33.75	1	12,048	0.01%
2022/02/14	2	33.55	5	33.60	33.90	-3	11,967	-0.03%
2022/02/08	6	33.41	0	0.00	33.50	6	11,952	0.05%
2022/01/26	0	0.00	1	32.40	32.30	-1	12,069	-0.01%
2022/01/21	0	0.00	2	33.25	33.10	-2	11,989	-0.02%
2022/01/17	0	0.00	6	33.40	33.60	-6	11,862	-0.05%
2022/01/07	1	33.95	1	34.05	33.80	0	11,500	0.00%
2022/01/06	1	34.00	0	0.00	34.45	1	11,401	0.01%
2022/01/04	2	34.50	0	0.00	34.50	2	11,295	0.02%
2022/01/03	2	34.48	0	0.00	34.50	2	11,256	0.02%
2021/12/30	0	0.00	1	35.05	35.20	-1	11,091	-0.01%
2021/12/29	1	34.85	0	0.00	34.95	1	10,858	0.01%
2021/12/28	5	34.50	0	0.00	34.50	5	10,623	0.05%
2021/12/27	5	34.30	0	0.00	34.35	5	10,562	0.05%
2021/12/24	0.1	33.80	13	33.95	33.80	-13	10,479	-0.12%
2021/12/23	13	33.90	3.5	33.81	34.00	9.5	10,452	0.09%
2021/12/22	0.1	33.75	0	0.00	33.70	0.1	10,393	0.00%
2021/12/21	0	0.00	1	33.90	33.90	-1	10,374	-0.01%
2021/12/17	19	34.67	10	34.60	34.10	9	10,305	0.09%
2021/12/15	2	33.90	0.4	34.00	33.70	1.6	9,596	0.02%
2021/12/14	0	0.00	3	33.90	33.85	-3	9,587	-0.03%
2021/12/13	1	34.10	1	34.30	34.10	0	9,414	0.00%
2021/12/10	0	0.00	1	33.50	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	10	32.78	32.75	-10	8,775	-0.11%
2021/12/08	0.5	32.75	0	0.00	32.70	0.5	8,721	0.01%
2021/12/03	0	0.00	2	32.15	32.20	-2	8,534	-0.02%
2021/12/02	1.1	31.99	0	0.00	31.70	1.1	8,484	0.01%
2021/11/29	2.1	31.60	0	0.00	31.70	2.1	8,595	0.02%
2021/11/26	5.1	32.10	0	0.00	32.00	5.1	8,421	0.06%
2021/11/25	3.1	32.90	0	0.00	32.90	3.1	8,127	0.04%
2021/11/24	1.1	33.61	1	33.80	34.00	0.1	7,668	0.00%
2021/11/23	0	0.00	36	34.24	33.90	-36	7,460	-0.48%
2021/11/22	2.4	34.36	1	34.20	34.50	1.4	7,209	0.02%
2021/11/19	9	34.58	11.6	33.98	34.40	-2.6	6,688	-0.04%
2021/11/18	1	32.20	1	31.50	32.10	0	5,175	0.00%
2021/11/16	3	30.90	0.1	30.70	32.10	2.9	4,217	0.07%
2021/11/15	1	30.10	0	0.00	30.10	1	3,605	0.03%
2021/11/04	3	28.90	0	0.00	28.90	3	3,313	0.09%
2021/11/03	0	0.00	1	29.20	29.25	-1	3,272	-0.03%
2021/11/02	1	28.75	0	0.00	28.75	1	3,183	0.03%
2021/09/29	1	28.55	0	0.00	28.60	1	5,954	0.02%
2021/09/28	0	0.00	1	28.90	29.00	-1	5,947	-0.02%
2021/09/27	1	28.95	0	0.00	28.95	1	5,926	0.02%
2021/09/16	0	0.00	1	28.65	28.70	-1	5,753	-0.02%
2021/09/10	0.1	28.15	0	0.00	28.15	0.1	5,659	0.00%
2021/09/08	1	28.25	0	0.00	28.30	1	5,646	0.02%
2021/08/31	1	27.85	0	0.00	27.90	1	5,270	0.02%
2021/08/20	0	0.00	5	27.10	27.00	-5	5,554	-0.09%
2021/08/19	1	27.40	0	0.00	27.10	1	5,566	0.02%
2021/08/16	1	28.20	0	0.00	27.90	1	5,546	0.02%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/08/05	0	0.00	1	28.55	28.60	-1	5,867	-0.02%
2021/07/27	0	0.00	5	28.70	28.80	-5	6,594	-0.08%
2021/07/21	0	0.00	7	27.85	27.90	-7	7,324	-0.10%
2021/07/20	0.1	28.10	10	28.20	28.10	-9.9	7,314	-0.14%
2021/07/19	0.1	28.55	1	28.45	28.45	-0.9	7,288	-0.01%
2021/07/15	1	29.35	0	0.00	29.50	1	7,344	0.01%
2021/07/14	6	29.62	0	0.00	29.25	6	7,416	0.08%
2021/07/13	32	31.07	19	31.05	29.55	13	7,341	0.18%
2021/07/12	9	30.12	5.1	29.92	30.45	3.9	5,937	0.07%
2021/07/05	0.4	28.05	0	0.00	28.00	0.4	5,777	0.01%
2021/06/29	0.1	27.65	0	0.00	27.55	0.1	5,913	0.00%
2021/06/28	0.3	27.70	0	0.00	27.70	0.3	5,966	0.01%
2021/06/24	0.1	27.80	0	0.00	27.80	0.1	6,065	0.00%
2021/06/23	0.1	27.65	0	0.00	27.80	0.1	6,143	0.00%
2021/06/18	0	0.00	1	27.85	28.00	-1	6,456	-0.02%
2021/06/16	0	0.00	1	27.80	27.75	-1	6,605	-0.02%
2021/06/15	0.2	27.85	0	0.00	27.90	0.2	6,659	0.00%
2021/06/10	1.1	27.46	0	0.00	27.55	1.1	6,765	0.02%
2021/06/07	1	28.00	0	0.00	28.00	1	7,096	0.01%
2021/06/03	0	0.00	1	28.35	28.65	-1	7,636	-0.01%
2021/06/02	0.4	28.25	0	0.00	28.20	0.4	7,630	0.01%
2021/05/27	0	0.00	1	28.15	28.15	-1	7,729	-0.01%
2021/05/26	0.1	28.15	0	0.00	28.25	0.1	7,825	0.00%
2021/05/21	0	0.00	1	27.15	27.30	-1	8,241	-0.01%
2021/05/17	1	26.45	0	0.00	25.65	1	8,341	0.01%
2021/05/13	1	27.05	0	0.00	27.00	1	8,103	0.01%
2021/05/11	0	0.00	2	28.93	28.60	-2	7,759	-0.03%
2021/05/04	0.1	28.95	0	0.00	28.85	0.1	7,576	0.00%
2021/05/03	0.1	29.80	0.2	29.95	29.75	-0.2	7,425	0.00%
2021/04/29	1	30.80	1	30.80	30.60	0	7,303	0.00%
2021/04/22	1.1	29.32	1	29.60	29.35	0.1	6,801	0.00%
2021/04/21	1	29.90	4	29.95	30.15	-3	6,734	-0.04%
2021/04/20	0	0.00	2	29.80	29.80	-2	6,621	-0.03%
2021/04/19	0	0.00	3	29.35	29.35	-3	6,537	-0.05%
2021/04/14	0.3	28.75	1	28.80	28.65	-0.8	6,617	-0.01%
2021/04/13	1	28.95	1	29.20	28.90	0	6,607	0.00%
2021/04/09	0	0.00	3	29.32	29.45	-3	6,479	-0.05%
2021/04/08	0	0.00	3	29.20	29.20	-3	6,460	-0.05%
2021/04/07	0	0.00	1	29.10	29.15	-1	6,483	-0.02%
2021/04/06	0	0.00	1	29.05	29.05	-1	6,496	-0.02%
2021/04/01	1	29.10	0	0.00	29.15	1	6,453	0.02%
2021/03/25	2	28.63	0	0.00	28.65	2	6,276	0.03%
2021/03/24	0	0.00	1	29.25	29.30	-1	6,234	-0.02%
2021/03/22	4	28.89	0	0.00	28.95	4	6,122	0.07%
2021/03/18	1	29.05	3	29.05	29.05	-2	6,113	-0.03%
2021/03/16	3	29.15	0	0.00	29.15	3	6,395	0.05%
2021/03/15	1	28.95	0	0.00	29.10	1	6,548	0.02%
2021/03/12	0	0.00	3	28.82	28.95	-3	7,216	-0.04%
2021/03/11	0	0.00	3	28.80	28.80	-3	7,457	-0.04%
2021/03/10	2	28.75	0	0.00	28.80	2	7,347	0.03%
2021/03/09	8	28.39	1	28.60	28.45	7	7,224	0.10%
2021/03/08	0	0.00	1	30.30	30.30	-1	6,814	-0.01%
2021/03/05	0	0.00	2	30.15	30.30	-2	6,822	-0.03%
2021/03/04	1	30.30	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0	0.00	1	30.60	30.60	-1	6,834	-0.01%
2021/03/02	3	30.83	2	30.85	30.60	1	6,832	0.01%
2021/02/25	0	0.00	3.1	30.60	30.65	-3.1	6,746	-0.05%
2021/02/24	7	30.60	0	0.00	30.50	7	6,816	0.10%
2021/02/23	5	30.90	2.1	31.00	31.00	2.9	6,687	0.04%
2021/02/19	2	29.68	0.5	29.65	29.90	1.5	6,263	0.02%
2021/02/17	1	29.40	0	0.00	29.40	1	6,317	0.02%
2021/02/03	1	29.25	0	0.00	29.30	1	6,351	0.02%
2021/01/29	1	29.10	0	0.00	29.10	1	6,375	0.02%
2021/01/20	0	0.00	4	29.35	29.15	-4	6,197	-0.06%
2021/01/19	0	0.00	2	29.90	29.80	-2	6,118	-0.03%
2021/01/18	0	29.75	0.2	29.85	29.90	-0.2	6,074	0.00%
2021/01/15	3.1	30.05	3	30.10	29.85	0.1	6,042	0.00%
2021/01/14	0	0.00	2	30.00	30.05	-2	5,906	-0.03%
2021/01/12	1	30.10	2	30.08	29.80	-1	5,874	-0.02%
2021/01/11	5	29.85	2	30.10	30.15	3	5,800	0.05%
2021/01/08	1	29.35	0	0.00	29.40	1	5,671	0.02%
2021/01/07	2	29.47	0	0.00	29.40	2	5,610	0.04%
2021/01/05	0	0.00	3.1	29.48	29.60	-3.1	5,539	-0.06%
2020/12/29	0	0.00	17.5	29.25	29.30	-17.5	5,419	-0.32%
2020/12/28	1	29.40	0	0.00	29.40	1	5,366	0.02%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/22	6	29.04	57	29.29	29.00	-51	5,341	-0.95%
2020/12/21	5	29.15	0	0.00	29.20	5	5,356	0.09%
2020/12/18	1	29.55	0	0.00	29.40	1	5,325	0.02%
2020/12/14	1	29.80	0	0.00	29.80	1	5,096	0.02%
2020/12/11	0	0.00	2	29.83	29.70	-2	5,063	-0.04%
2020/12/10	2	30.13	3	30.05	30.05	-1	4,961	-0.02%
2020/12/09	0	0.00	2	31.30	31.15	-2	4,696	-0.04%
2020/12/08	21	32.34	7	32.26	31.75	14	4,523	0.31%
2020/12/07	55	30.41	13.1	30.82	31.25	41.9	3,891	1.08%
2020/12/04	0	0.00	4	29.85	29.90	-4	3,535	-0.11%
2020/12/03	0	0.00	2.1	29.65	29.65	-2.1	3,472	-0.06%
2020/12/02	1	29.40	0	0.00	29.60	1	3,435	0.03%
2020/12/01	0	0.00	2	29.65	29.65	-2	3,423	-0.06%
2020/11/30	2	29.78	0	0.00	29.50	2	3,409	0.06%
2020/11/27	0	0.00	1	29.75	29.75	-1	3,366	-0.03%
2020/11/26	2	29.65	11	29.65	29.65	-9	3,339	-0.27%
2020/11/24	5	29.74	5	29.75	29.60	0	3,319	0.00%
2020/11/23	7.2	29.47	2	29.30	29.60	5.2	3,263	0.16%
2020/11/20	7	29.15	0	0.00	29.10	7	3,261	0.21%
2020/11/19	2	29.20	0	0.00	29.20	2	3,269	0.06%
2020/11/18	0	0.00	1	29.20	29.20	-1	3,272	-0.03%
2020/11/16	2	29.15	0	0.00	29.10	2	3,409	0.06%
2020/11/13	8	29.18	0	0.00	29.35	8	3,388	0.24%
2020/11/10	8	28.98	5	29.00	29.00	3	3,365	0.09%
2020/11/06	0	0.00	1	29.05	28.85	-1	3,665	-0.03%
2020/11/03	0	0.00	3	28.67	28.70	-3	3,685	-0.08%
2020/11/02	0	0.00	36	28.15	28.30	-36	3,703	-0.97%
2020/10/21	18	29.16	0	0.00	28.95	18	4,020	0.45%
2020/10/20	16	28.93	1	28.80	28.90	15	4,113	0.36%
2020/10/16	1	28.55	0	0.00	28.60	1	4,213	0.02%
2020/10/13	0	0.00	1	28.30	28.25	-1	4,424	-0.02%
2020/10/12	1	28.60	0	0.00	28.40	1	4,435	0.02%
2020/10/08	1	28.60	0	0.00	28.55	1	4,601	0.02%
2020/10/07	3	28.70	0	0.00	28.70	3	4,946	0.06%
2020/10/06	0	0.00	1	28.45	28.50	-1	5,298	-0.02%
2020/09/24	2	27.93	0	0.00	27.65	2	6,527	0.03%
2020/09/17	0	0.00	1	28.90	28.85	-1	7,138	-0.01%
2020/09/15	0	0.00	1	29.10	28.85	-1	7,247	-0.01%
2020/09/14	0	0.00	5	29.09	29.00	-5	7,430	-0.07%
2020/09/11	0	0.00	3	29.10	29.00	-3	7,485	-0.04%
2020/09/10	0	0.00	2.2	28.97	29.10	-2.2	7,510	-0.03%
2020/09/08	0	0.00	3	28.58	28.60	-3	7,595	-0.04%
2020/09/07	0	0.00	7	28.46	28.45	-7	7,756	-0.09%
2020/09/03	0	0.00	1	28.95	28.70	-1	8,277	-0.01%
2020/09/02	0.8	28.85	1	28.95	28.85	-0.2	8,345	0.00%
2020/09/01	1	28.75	0	0.00	28.85	1	8,522	0.01%
2020/08/31	1	29.05	0	0.00	28.90	1	8,629	0.01%
2020/08/27	1	28.80	2.5	28.98	28.85	-1.5	8,748	-0.02%
2020/08/26	3	29.05	4	28.95	28.95	-1	8,858	-0.01%
2020/08/25	0.6	28.40	0	0.00	28.35	0.6	8,837	0.01%
2020/08/24	2	27.95	0	0.00	28.10	2	9,028	0.02%
2020/08/20	0	0.00	36	28.11	27.75	-36	9,210	-0.39%
2020/08/14	1	28.45	0	0.00	28.45	1	10,623	0.01%
2020/08/13	5	28.37	0	0.00	28.25	5	10,698	0.05%
2020/08/12	7.4	28.87	0	0.00	28.75	7.4	10,562	0.07%
2020/08/11	10	29.55	2	29.50	29.40	8	10,458	0.08%
2020/08/10	12	29.32	0	0.00	29.35	12	10,611	0.11%
2020/08/07	7	29.25	0	0.00	29.25	7	10,807	0.06%
2020/08/06	0	0.00	2	29.45	29.40	-2	10,949	-0.02%
2020/08/05	0	0.00	3	29.35	29.35	-3	11,121	-0.03%
2020/08/03	6	29.21	0	0.00	29.20	6	11,308	0.05%
2020/07/31	3	29.15	0	0.00	29.55	3	11,359	0.03%
2020/07/30	2	29.10	0	0.00	29.15	2	11,446	0.02%
2020/07/29	1	28.75	4	28.93	29.00	-3	11,475	-0.03%
2020/07/28	4	28.48	0	0.00	28.25	4	11,504	0.03%
2020/07/27	1	28.55	0	0.00	28.55	1	11,547	0.01%
2020/07/24	0	0.00	1	29.25	29.00	-1	11,509	-0.01%
2020/07/22	10	29.72	0	0.00	29.75	10	11,429	0.09%
2020/07/21	1	29.95	2	29.95	29.85	-1	11,397	-0.01%
2020/07/20	2	29.48	0	0.00	29.65	2	11,411	0.02%
2020/07/17	2	29.90	0	0.00	29.55	2	11,486	0.02%
2020/07/15	4	30.05	3	30.20	29.85	1	11,684	0.01%
2020/07/14	2	30.00	3	30.17	30.35	-1	11,764	-0.01%
2020/07/13	0	0.00	2	34.05	34.20	-2	11,554	-0.02%
2020/07/10	6	34.03	1	34.00	33.90	5	11,409	0.04%
2020/07/09	3	33.48	2	33.48	33.55	1	11,334	0.01%
2020/07/08	1	33.55	19	33.46	33.55	-18	11,280	-0.16%
2020/07/07	11	33.31	45	33.46	33.35	-34	11,272	-0.30%
2020/07/06	5	33.98	6	33.90	33.95	-1	11,266	-0.01%
2020/07/03	2	32.85	11	33.00	33.30	-9	11,364	-0.08%
2020/07/02	1	32.65	2	32.58	32.75	-1	11,254	-0.01%
2020/07/01	4	32.55	1	32.55	32.40	3	11,141	0.03%
2020/06/30	1	32.60	0	0.00	32.40	1	11,075	0.01%
2020/06/29	3	32.30	0	0.00	32.25	3	11,012	0.03%
2020/06/24	4	32.05	0.2	32.10	32.15	3.9	10,937	0.04%
2020/06/23	6	31.57	0	0.00	31.45	6	10,969	0.05%
2020/06/22	1	31.40	0	0.00	31.60	1	11,028	0.01%
2020/06/19	10	31.42	0	0.00	31.45	10	11,190	0.09%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/17	2	31.35	0	0.00	31.30	2	11,142	0.02%
2020/06/16	2	31.58	3	31.40	31.55	-1	11,267	-0.01%
2020/06/15	5	31.10	0	0.00	31.05	5	11,582	0.04%
2020/06/12	10	31.14	0	0.00	31.50	10	11,701	0.09%
2020/06/11	6	32.20	12	32.40	32.05	-6	11,810	-0.05%
2020/06/10	3	32.85	14	33.05	32.80	-11	11,843	-0.09%
2020/06/09	4	32.21	0	0.00	32.35	4	11,888	0.03%
2020/06/08	3	32.22	0	0.00	32.10	3	12,160	0.02%
2020/06/05	1	32.25	0	0.00	32.55	1	12,335	0.01%
2020/06/04	1	32.05	2	32.25	32.20	-1	12,519	-0.01%
2020/06/03	0	0.00	10	32.10	31.95	-10	12,684	-0.08%
2020/06/01	5	32.20	0	0.00	32.35	5	12,701	0.04%
2020/05/29	3	32.52	0	0.00	32.30	3	12,842	0.02%
2020/05/28	6	32.23	0	0.00	32.05	6	13,010	0.05%
2020/05/27	2	32.05	0	0.00	32.05	2	13,239	0.02%
2020/05/26	0	0.00	64	32.11	32.10	-64	13,584	-0.47%
2020/05/25	75	32.27	0	0.00	32.35	75	13,635	0.55%
2020/05/22	2	32.48	1	32.60	32.40	1	13,734	0.01%
2020/05/21	3	32.50	5	33.11	33.30	-2	13,906	-0.01%
2020/05/19	1	30.10	0	0.00	30.10	1	14,171	0.01%
2020/05/15	1	29.70	0	0.00	29.75	1	15,551	0.01%
2020/05/14	6	30.23	0	0.00	30.10	6	15,703	0.04%
2020/05/13	8	30.78	0	0.00	31.00	8	15,635	0.05%
2020/05/12	5	31.15	0	0.00	31.35	5	15,550	0.03%
2020/05/11	14	30.75	1	30.75	30.80	13	15,487	0.08%
2020/05/08	2	30.50	13.7	30.64	30.50	-11.7	15,395	-0.08%
2020/05/06	1	30.90	3	30.52	30.50	-2	15,231	-0.01%
2020/04/24	2	29.40	2	29.55	29.40	0	15,045	0.00%
2020/04/21	1	29.35	0	0.00	29.40	1	15,059	0.01%
2020/04/20	2	30.45	1	30.55	30.35	1	14,935	0.01%
2020/04/17	0	0.00	4	31.30	30.85	-4	14,813	-0.03%
2020/04/16	0	0.00	11	30.82	31.40	-11	14,601	-0.08%
2020/04/15	1	30.90	11	31.07	31.20	-10	14,441	-0.07%
2020/04/14	2	30.58	1	30.60	30.80	1	14,234	0.01%
2020/04/13	4	29.59	5	29.24	29.35	-1	14,016	-0.01%
2020/04/10	5	29.15	4	29.10	29.15	1	13,957	0.01%
2020/04/09	5.2	29.27	0	0.00	29.05	5.2	13,866	0.04%
2020/04/08	14	28.50	3	28.82	29.10	11	13,659	0.08%
2020/04/07	1	27.60	0	0.00	27.55	1	13,336	0.01%
2020/04/06	0	0.00	1	27.30	27.30	-1	13,221	-0.01%
2020/03/31	1	27.30	1	27.20	27.15	0	13,076	0.00%
2020/03/27	5	26.85	0	0.00	26.85	5	12,952	0.04%
2020/03/26	0	0.00	2	26.85	26.85	-2	12,801	-0.02%
2020/03/25	3	26.62	0	0.00	26.45	3	12,784	0.02%
2020/03/24	0	0.00	9.1	26.03	25.80	-9.1	12,601	-0.07%
2020/03/20	2	24.85	1	24.60	25.10	1	12,500	0.01%
2020/03/19	3	24.20	0	0.00	23.40	3	12,332	0.02%
2020/03/18	1	26.15	0	0.00	26.00	1	11,994	0.01%
2020/03/17	13	26.77	0	0.00	26.80	13	11,782	0.11%
2020/03/16	1	28.75	0	0.00	27.75	1	11,545	0.01%
2020/03/13	1	29.00	0	0.00	28.95	1	11,507	0.01%
2020/03/12	8	29.97	0	0.00	30.05	8	11,085	0.07%
2020/03/11	7	32.33	0	0.00	31.60	7	10,744	0.07%
2020/03/09	2	33.30	0	0.00	32.70	2	10,107	0.02%
2020/03/06	0	0.00	2	34.00	34.10	-2	9,880	-0.02%
2020/03/04	5	33.89	2	33.70	33.70	3	9,695	0.03%
2020/03/03	7	34.84	5	35.02	34.50	2	9,468	0.02%
2020/03/02	1	33.25	0	0.00	34.25	1	9,098	0.01%
2020/02/27	3	34.20	24	33.91	34.05	-21	8,789	-0.24%
2020/02/26	1	35.00	3	34.62	34.75	-2	8,378	-0.02%
2020/02/25	2	34.55	2	34.68	34.55	0	8,182	0.00%
2020/02/24	22	35.09	20	34.93	35.10	2	7,914	0.03%
2020/02/21	17	34.23	25	34.49	34.20	-8	7,428	-0.11%
2020/02/20	21	34.39	34	34.30	34.40	-13	7,200	-0.18%
2020/02/19	6	33.35	6	32.68	33.50	0	6,467	0.00%
2020/02/18	4	31.80	6	31.50	31.60	-2	5,842	-0.03%
2020/02/17	0	0.00	2	30.20	30.50	-2	5,350	-0.04%
2020/02/13	1	29.50	0	0.00	29.35	1	5,375	0.02%
2020/02/03	1	28.00	0	0.00	28.40	1	5,355	0.02%
2020/01/20	0	0.00	1	30.45	30.35	-1	5,211	-0.02%
2020/01/17	1	30.40	0	0.00	30.40	1	5,432	0.02%
2020/01/14	1	29.60	1	29.60	29.70	0	5,180	0.00%
2020/01/13	1	29.20	0	0.00	29.20	1	5,078	0.02%
2020/01/10	1	29.10	1	29.00	29.00	0	5,041	0.00%
2019/12/27	0	0.00	1	28.95	29.00	-1	4,888	-0.02%
2019/12/24	1	28.90	0	0.00	29.00	1	4,917	0.02%
2019/12/19	1	29.15	0	0.00	29.20	1	4,929	0.02%
2019/12/18	5	29.07	1.3	29.06	29.20	3.7	4,875	0.08%
2019/12/17	4	28.70	1	28.70	28.80	3	4,772	0.06%
2019/12/16	2	28.73	0	0.00	28.75	2	4,736	0.04%
2019/12/13	1	28.65	1	28.60	28.65	0	4,720	0.00%
2019/12/12	2	28.63	1	28.65	28.70	1	4,641	0.02%
2019/12/10	1	28.75	7	28.91	28.80	-6	4,624	-0.13%
2019/12/09	0	0.00	5	28.20	28.35	-5	4,434	-0.11%
2019/12/05	6	28.03	0	0.00	28.00	6	4,408	0.14%
2019/12/03	0	0.00	1	27.90	28.00	-1	4,371	-0.02%
2019/11/26	0	0.00	5	28.39	28.50	-5	4,267	-0.12%
2019/11/22	0	0.00	1	28.90	28.70	-1	4,306	-0.02%
2019/11/21	0.9	28.75	0	0.00	28.75	0.9	4,296	0.02%
2019/11/20	1	28.85	1	28.90	28.90	0	4,255	0.00%
2019/11/19	0	0.00	1	29.60	29.30	-1	4,174	-0.02%
2019/11/18	16	28.90	0	0.00	29.30	16	4,043	0.40%
2019/11/15	4	28.60	0	0.00	28.60	4	3,849	0.10%
2019/11/14	0	0.00	1	28.55	28.70	-1	3,743	-0.03%
2019/11/13	2	28.80	10	28.84	28.90	-8	3,464	-0.23%
2019/11/12	7	28.39	0	0.00	28.50	7	3,212	0.22%
2019/11/08	0	0.00	1	27.40	27.50	-1	2,837	-0.04%
2019/11/05	10	26.80	0.8	26.95	26.95	9.2	2,653	0.35%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	1	25.50	0	0.00	25.70	1	2,100	0.05%
2019/10/04	1	26.05	1	25.85	26.00	0	2,052	0.00%
2019/10/03	0	0.00	14	25.68	25.95	-14	2,061	-0.68%
2019/10/02	1	26.00	1	25.95	26.00	0	2,027	0.00%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	2	26.43	2	26.20	26.15	0	1,979	0.00%
2019/08/29	5	26.96	0	0.00	27.30	5	1,637	0.31%
2019/08/28	0	0.00	1	26.70	26.65	-1	1,599	-0.06%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/08/21	2	31.95	0	0.00	31.90	2	1,443	0.14%
2019/07/23	0	0.00	1	31.80	31.75	-1	1,507	-0.07%
2019/07/15	0	0.00	1	32.25	32.45	-1	1,471	-0.07%
2019/07/12	1	31.95	0	0.00	32.15	1	1,465	0.07%
2019/07/04	3	31.30	0	0.00	31.30	3	1,478	0.20%
2019/07/01	0	0.00	2	31.25	31.35	-2	1,550	-0.13%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/05/30	1	28.90	0	0.00	29.10	1	2,087	0.05%
2019/05/13	1	29.40	0	0.00	29.35	1	2,394	0.04%
2019/05/10	2	30.35	0	0.00	30.10	2	2,400	0.08%
2019/04/26	1	31.70	0	0.00	31.70	1	2,307	0.04%
2019/04/24	4	31.60	0	0.00	31.60	4	2,334	0.17%
2019/04/23	4	31.60	0	0.00	31.65	4	2,340	0.17%
2019/04/22	2	31.40	0	0.00	31.45	2	2,363	0.08%
2019/04/19	1	31.35	0	0.00	31.35	1	2,373	0.04%
2019/04/16	2	31.70	0	0.00	31.70	2	2,359	0.08%
2019/04/12	2	31.40	0	0.00	31.40	2	2,356	0.08%
2019/04/01	5	31.55	1	31.50	31.65	4	2,436	0.16%
2019/03/20	1	31.55	0	0.00	31.50	1	2,664	0.04%
2019/03/07	1	31.40	0	0.00	31.05	1	2,233	0.04%
2019/03/04	2	31.48	1	31.30	31.90	1	2,056	0.05%
2019/02/25	0	0.00	1	28.60	28.60	-1	1,706	-0.06%
2018/10/24	0.3	25.10	0	0.00	25.10	0.3	1,756	0.02%
2018/09/25	2	28.48	0	0.00	28.50	2	1,484	0.13%
2018/08/07	0	0.00	3	34.08	34.10	-3	1,152	-0.26%
2018/08/02	0	0.00	2	33.85	33.75	-2	1,202	-0.17%
2018/07/20	0	0.00	1	33.95	33.80	-1	1,210	-0.08%
2018/07/05	1	32.90	0	0.00	33.00	1	1,244	0.08%
2018/07/02	1	33.00	0	0.00	33.00	1	1,264	0.08%
2018/06/07	0	0.00	1	33.70	33.70	-1	1,525	-0.07%
2018/06/05	2	33.35	0	0.00	33.45	2	1,516	0.13%
2018/04/19	0	0.00	0.1	33.40	33.55	-0.1	1,850	-0.01%
2018/04/10	0	0.00	1	33.75	33.75	-1	1,996	-0.05%
2018/04/03	3	33.60	0	0.00	33.65	3	2,015	0.15%
2018/03/16	0	0.00	20	32.85	33.80	-20	2,363	-0.85%
2018/03/14	10	33.40	10	33.20	33.00	0	2,261	0.00%
2018/03/13	7	32.96	6	33.20	33.20	1	2,254	0.04%
2018/03/12	10	32.90	12	33.16	33.30	-2	2,246	-0.09%
2018/03/06	6	32.15	6	32.15	32.10	0	2,370	0.00%
2018/01/25	2	33.85	2	33.85	33.90	0	2,611	0.00%
2018/01/23	0	0.00	1	33.90	34.00	-1	2,630	-0.04%
2018/01/22	0	0.00	0.2	34.10	34.15	-0.2	2,637	-0.01%
2018/01/10	1	33.80	21	34.18	33.95	-20	2,695	-0.74%
2018/01/08	0	0.00	1	35.35	35.55	-1	2,654	-0.04%
2018/01/05	3	35.70	0	0.00	35.65	3	2,816	0.11%
2018/01/04	0	0.00	1	35.40	35.65	-1	3,160	-0.03%