永冠-KY (1589)-元大-景美券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.20
漲跌
▲1.50
漲幅
+3.36%
成交量
715張
產業
上市電機機械類股▲3.53%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	46.00	46.20	-1	838	-0.12%
2024/06/05	1	44.95	0	0.00	44.90	1	880	0.11%
2024/05/31	0	0.00	2	45.95	45.85	-2	1,146	-0.17%
2024/05/22	4	46.65	4	45.80	45.80	0	1,519	0.00%
2024/05/21	1	46.75	0	0.00	46.95	1	1,544	0.06%
2024/05/20	1	46.80	1	46.60	46.90	0	1,548	0.00%
2024/05/17	1	47.00	1	46.65	46.75	0	1,552	0.00%
2024/05/16	1	46.70	1	46.65	46.70	0	1,551	0.00%
2024/05/15	1	45.55	1	45.90	46.05	0	1,554	0.00%
2024/05/14	2	44.78	2	44.78	45.20	0	1,555	0.00%
2024/05/13	0	0.00	1	43.05	44.30	-1	1,555	-0.06%
2024/05/10	2	43.85	0	0.00	43.90	2	1,549	0.13%
2024/05/09	1	47.50	1	46.65	46.45	0	1,522	0.00%
2024/05/08	9	47.05	8	47.11	47.10	1	1,517	0.07%
2024/05/02	4	47.35	4	47.75	47.75	0	1,475	0.00%
2024/04/29	4	48.75	4	48.20	48.20	0	1,463	0.00%
2024/04/26	5	48.79	5	48.80	48.80	0	1,454	0.00%
2024/04/19	0	0.00	1	49.40	49.40	-1	1,476	-0.07%
2024/04/18	1	50.00	1	50.40	50.20	0	1,469	0.00%
2024/04/16	5	48.00	0	0.00	47.60	5	1,457	0.34%
2024/04/15	0.1	50.10	0	0.00	49.55	0.1	1,444	0.00%
2024/04/12	0	0.00	1	49.70	49.70	-1	1,436	-0.07%
2024/04/11	16	50.48	8	50.33	50.40	8	1,421	0.56%
2024/04/10	8	51.03	7	50.80	50.80	1	1,410	0.07%
2024/04/08	0	0.00	2	50.60	50.60	-2	1,421	-0.14%
2024/03/29	1	51.30	0	0.00	51.30	1	1,425	0.07%
2024/03/22	5	52.04	4	51.90	51.90	1	1,377	0.07%
2024/03/20	4	50.50	1	50.40	50.40	3	1,374	0.22%
2024/03/14	1	51.00	0	0.00	50.90	1	1,340	0.07%
2024/03/13	14	52.88	2	52.90	52.60	12	1,311	0.91%
2024/03/12	1	59.00	1	58.60	58.40	0	1,210	0.00%
2024/03/08	3	58.30	0.2	60.00	57.80	2.8	1,178	0.24%
2024/03/06	1.2	62.91	9	63.69	63.60	-7.8	1,024	-0.76%
2024/03/05	4	60.60	0	0.00	60.00	4	899	0.44%
2024/03/01	6	57.67	2	58.90	58.90	4	753	0.53%
2024/02/27	2	54.30	2	53.00	52.90	0	564	0.00%
2024/02/23	3	52.83	2	52.20	52.20	1	532	0.19%
2024/02/21	3	52.10	3	51.90	51.90	0	485	0.00%
2024/02/20	2	52.20	0	0.00	52.60	2	481	0.42%
2024/02/15	1	50.40	1	50.50	50.60	0	478	0.00%
2024/01/15	0	0.00	1	52.60	52.70	-1	460	-0.22%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2023/12/29	2	53.80	0	0.00	54.00	2	434	0.46%
2023/12/22	0	0.00	0	51.40	51.40	0	417	0.00%
2023/12/15	0	0.00	1	51.60	51.70	-1	435	-0.23%
2023/12/06	0	0.00	1	52.00	51.60	-1	427	-0.23%
2023/12/05	3	50.90	0	0.00	51.00	3	410	0.73%
2023/12/04	1	50.40	0	0.00	50.80	1	409	0.24%
2023/11/29	1	50.70	0	0.00	50.80	1	413	0.24%
2023/11/27	0	0.00	1	50.80	50.80	-1	421	-0.24%
2023/11/24	1	50.80	0	0.00	50.60	1	442	0.23%
2023/11/20	0	0.00	2	49.55	49.45	-2	445	-0.45%
2023/11/17	2	49.33	0	0.00	49.40	2	445	0.45%
2023/11/16	2	49.43	0	0.00	49.45	2	446	0.45%
2023/10/11	1	51.00	0	0.00	50.90	1	661	0.15%
2023/10/02	1	52.90	0	0.00	53.10	1	748	0.13%
2023/09/21	0	0.00	1	52.90	53.00	-1	1,024	-0.10%
2023/09/19	1	55.40	0	0.00	55.50	1	1,041	0.10%
2023/08/14	1	54.10	0	0.00	53.90	1	2,009	0.05%
2023/08/02	4	57.53	3	57.00	57.00	1	2,191	0.05%
2023/07/28	5	57.70	4	57.90	57.90	1	2,317	0.04%
2023/07/25	2	59.20	0	0.00	59.10	2	2,399	0.08%
2023/07/21	4	59.90	4	59.70	59.70	0	2,412	0.00%
2023/07/13	3	63.23	2	62.60	62.60	1	2,621	0.04%
2023/07/05	1	68.20	0	0.00	67.30	1	2,927	0.03%
2023/07/03	1	70.00	0	0.00	69.20	1	2,904	0.03%
2023/06/16	3	72.27	3	71.70	71.70	0	3,352	0.00%
2023/06/09	0	0.00	2	72.30	71.80	-2	3,378	-0.06%
2023/06/01	1	73.00	0	0.00	72.90	1	3,292	0.03%
2023/05/30	1	71.30	1	72.50	72.10	0	3,238	0.00%
2023/05/26	2	76.10	1	72.20	71.70	1	3,172	0.03%
2023/05/24	2	85.50	1	83.70	83.60	1	2,971	0.03%
2023/05/23	3	85.13	1	85.90	85.00	2	2,890	0.07%
2023/05/22	0	0.00	2	82.50	84.40	-2	2,823	-0.07%
2023/05/16	0	0.00	1	78.20	76.90	-1	2,686	-0.04%
2023/05/15	1	76.90	0	0.00	76.60	1	2,677	0.04%
2023/05/12	4	78.70	4	77.20	76.90	0	2,674	0.00%
2023/05/11	4	78.70	4	77.20	77.20	0	2,682	0.00%
2023/05/10	2	83.40	3	82.77	81.80	-1	2,623	-0.04%
2023/05/05	0	0.00	1	84.80	83.00	-1	2,519	-0.04%
2023/05/04	0	0.00	1	80.60	83.40	-1	2,527	-0.04%
2023/05/03	3	83.77	1	83.70	82.60	2	2,522	0.08%
2023/05/02	3	82.63	2	82.15	82.90	1	2,467	0.04%
2023/04/24	1	78.60	0	0.00	78.30	1	2,299	0.04%
2023/04/18	0	0.00	2	82.20	80.00	-2	2,177	-0.09%
2023/04/17	2	80.90	0	0.00	80.90	2	2,111	0.09%
2023/04/14	0.3	82.80	0	0.00	82.40	0.3	2,025	0.01%
2023/04/13	0	83.10	0	0.00	82.80	0	1,835	0.00%
2023/04/11	2	82.00	2	82.50	81.70	0	1,745	0.00%
2023/04/10	2	80.80	16	81.47	82.30	-14	1,718	-0.82%
2023/04/07	4	80.90	2	81.70	80.60	2	1,682	0.12%
2023/03/24	0	0.00	0.1	81.40	81.40	-0.1	1,449	-0.01%
2023/03/22	0	79.00	0	79.20	79.30	0	1,312	0.00%
2023/03/21	1	78.80	2	77.35	76.80	-1	1,142	-0.09%
2023/03/09	0	0.00	1	65.90	66.60	-1	715	-0.14%
2023/03/08	0	66.50	0	0.00	66.20	0	699	0.00%
2023/03/06	0	67.60	0	0.00	67.10	0	677	0.00%
2023/02/22	0	0.00	1	72.00	70.50	-1	614	-0.16%
2023/02/02	1	70.50	0	0.00	70.20	1	386	0.26%
2023/02/01	1	66.50	1	68.00	68.00	0	330	0.00%
2022/10/05	1	63.20	1	62.70	62.40	0	503	0.00%
2022/10/04	0	0.00	2	62.20	63.00	-2	490	-0.41%
2022/09/30	2	61.85	0	0.00	62.50	2	444	0.45%
2022/09/23	0	58.35	0	0.00	58.40	0	277	0.00%
2022/09/22	0	57.30	0	0.00	57.00	0	256	0.00%
2022/09/16	1	55.80	1	55.90	55.00	0	294	0.00%
2022/08/24	1	58.10	1	58.10	57.20	0	406	0.00%
2022/07/29	2	56.15	2	56.30	56.90	0	660	0.00%
2022/06/30	0	0.00	7	57.00	57.00	-7	1,557	-0.45%
2022/06/28	1	59.50	32	58.54	58.00	-31	1,563	-1.98%
2022/05/30	0	0.00	1	53.80	53.40	-1	1,455	-0.07%
2022/05/20	1	53.30	1	54.30	52.50	0	1,470	0.00%
2022/05/16	2	52.65	1	51.60	51.60	1	1,423	0.07%
2022/05/13	2	54.15	2	54.50	53.10	0	1,401	0.00%
2022/05/10	1	57.70	1	58.20	58.70	0	1,326	0.00%
2022/05/09	0	0.00	1	59.10	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	3	63.40	63.40	-3	1,282	-0.23%
2022/05/05	1	68.00	1	67.20	66.40	0	1,269	0.00%
2022/05/03	1	69.30	1	66.90	67.00	0	1,229	0.00%
2022/04/29	5	71.32	4	71.45	70.00	1	1,179	0.08%
2022/04/28	1	72.00	1.1	70.17	70.40	-0.1	1,118	-0.01%
2022/04/27	23.1	70.71	22	71.31	72.50	1.1	1,015	0.11%
2022/04/26	4	67.68	3	68.03	69.40	1	666	0.15%
2022/04/20	2	67.70	0	0.00	66.50	2	512	0.39%
2022/04/11	0	63.90	0	0.00	62.80	0	437	0.00%
2022/03/28	1	62.80	1	62.60	62.60	0	357	0.00%
2022/03/21	0	0.00	5	63.84	63.70	-5	392	-1.27%
2022/03/18	1	64.30	0	0.00	64.30	1	391	0.26%
2022/03/08	2	63.50	2	62.35	62.60	0	393	0.00%
2022/03/04	2	67.40	2	66.10	66.10	0	385	0.00%
2022/03/03	2	67.30	2	68.00	67.90	0	384	0.00%
2022/03/02	1	66.80	1	67.50	67.50	0	382	0.00%
2022/02/24	1	68.70	1	66.50	66.10	0	379	0.00%
2022/02/07	0	0.00	1	65.30	65.90	-1	350	-0.29%
2022/01/13	0	0.00	2	63.70	63.70	-2	348	-0.57%
2022/01/12	0	0.00	3	63.27	63.00	-3	342	-0.87%
2022/01/07	0	0.00	2	63.10	62.80	-2	342	-0.58%
2021/12/20	6	62.37	1	63.30	61.90	5	538	0.93%
2021/12/02	0	0.00	3	60.50	61.00	-3	511	-0.59%
2021/11/05	0	0.00	10	63.20	63.20	-10	546	-1.83%
2021/10/22	0	0.00	1	63.80	63.50	-1	537	-0.19%
2021/10/18	0	0.00	5	65.80	65.70	-5	536	-0.93%
2021/10/15	14	66.26	4	66.10	65.70	10	551	1.81%
2021/10/14	0	0.00	1	65.50	65.50	-1	560	-0.18%
2021/10/06	1	66.10	1	67.00	66.30	0	585	0.00%
2021/10/04	3	64.97	3	65.10	64.40	0	541	0.00%
2021/10/01	1	67.40	1	68.80	65.30	0	530	0.00%
2021/09/30	1	64.40	1	66.10	67.00	0	472	0.00%
2021/09/29	1	62.20	1	63.10	62.60	0	447	0.00%
2021/09/16	0	0.00	1	62.50	62.20	-1	481	-0.21%
2021/09/06	0	0.00	2	65.15	64.50	-2	560	-0.36%
2021/08/24	0	0.00	1	65.30	64.60	-1	634	-0.16%
2021/08/20	0	0.00	8	64.13	64.00	-8	658	-1.22%
2021/08/19	0	0.00	1	65.10	64.90	-1	659	-0.15%
2021/08/17	0	0.00	1	66.60	66.00	-1	670	-0.15%
2021/07/30	0	0.00	1	71.20	70.90	-1	1,319	-0.08%
2021/07/27	0	0.00	2	72.70	72.50	-2	1,579	-0.13%
2021/07/23	1	73.20	0	0.00	73.10	1	1,881	0.05%
2021/07/21	0	0.00	1	72.50	72.60	-1	1,933	-0.05%
2021/07/19	1	76.00	0	0.00	75.90	1	2,003	0.05%
2021/07/07	10	74.64	0	0.00	74.20	10	2,126	0.47%
2021/06/30	1	73.00	0	0.00	72.70	1	2,117	0.05%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/25	1	73.90	0	0.00	73.50	1	2,123	0.05%
2021/06/22	3	74.43	2	73.10	73.10	1	2,135	0.05%
2021/06/21	2	73.60	0	0.00	72.10	2	2,138	0.09%
2021/06/18	20	74.20	0	0.00	73.90	20	2,137	0.94%
2021/06/16	2	75.85	1	74.60	74.80	1	2,164	0.05%
2021/06/04	0	0.00	2	75.15	73.30	-2	2,218	-0.09%
2021/05/31	2	74.50	1	73.20	72.80	1	2,203	0.05%
2021/05/24	0	0.00	1	71.90	71.90	-1	2,190	-0.05%
2021/05/19	1	72.20	0	0.00	74.50	1	2,181	0.05%
2021/05/17	0	0.00	3	70.65	68.40	-3	2,149	-0.14%
2021/05/14	2	77.70	0	0.00	75.90	2	2,092	0.10%
2021/05/13	2	75.60	2	76.40	75.20	0	2,060	0.00%
2021/05/12	1	84.00	4	77.25	78.60	-3	2,006	-0.15%
2021/05/11	4	88.23	9	86.24	83.80	-5	1,876	-0.27%
2021/05/10	0	0.00	1	89.30	89.30	-1	1,775	-0.06%
2021/05/07	3	85.57	1	85.20	85.00	2	1,674	0.12%
2021/05/06	3	84.70	3	85.97	86.30	0	1,615	0.00%
2021/05/05	3	82.70	8	82.46	81.30	-5	1,514	-0.33%
2021/05/04	8	81.98	4	81.10	81.90	4	1,479	0.27%
2021/05/03	20	88.41	26	88.90	87.70	-6	1,366	-0.44%
2021/04/29	6	84.18	1	83.90	85.30	5	1,140	0.44%
2021/04/28	1	81.60	1	82.00	82.10	0	1,087	0.00%
2021/04/27	8	83.44	0	0.00	82.80	8	1,096	0.73%
2021/04/26	12	84.88	0	0.00	85.00	12	1,062	1.13%
2021/04/23	5	82.10	0.2	82.40	82.70	4.8	995	0.48%
2021/04/22	8	82.24	1	82.60	80.60	7	998	0.70%
2021/04/20	0	0.00	1	82.30	82.30	-1	983	-0.10%
2021/04/19	0	0.00	1	82.70	83.00	-1	987	-0.10%
2021/04/14	3	75.80	3	77.71	77.70	0	960	0.00%
2021/04/13	1	81.00	0	0.00	80.00	1	926	0.11%
2021/04/12	5	82.20	2	82.10	82.20	3	936	0.32%
2021/04/08	1	81.40	0	0.00	81.20	1	918	0.11%
2021/04/07	0	0.00	2	80.70	80.60	-2	909	-0.22%
2021/04/06	1.1	80.47	1	80.50	80.50	0.1	909	0.01%
2021/03/30	0	0.00	1	79.20	79.50	-1	898	-0.11%
2021/03/26	1	77.60	0	0.00	78.00	1	910	0.11%
2021/03/25	0	0.00	1	78.20	78.10	-1	917	-0.11%
2021/03/24	1	77.20	0	0.00	77.00	1	918	0.11%
2021/03/22	1.1	79.22	0	0.00	78.90	1.1	911	0.12%
2021/03/19	1	80.30	1	80.10	80.20	0	913	0.00%
2021/03/18	2	81.70	1	82.00	81.90	1	908	0.11%
2021/03/17	0	0.00	1	82.60	82.30	-1	932	-0.11%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	3	83.73	1	84.10	84.00	2	940	0.21%
2021/03/11	0	0.00	1.1	82.98	82.80	-1.1	927	-0.12%
2021/03/05	0	0.00	1	80.60	80.90	-1	1,036	-0.10%
2021/03/03	2	82.15	1	82.40	82.10	1	1,173	0.09%
2021/02/23	1	82.70	0	0.00	82.70	1	1,336	0.07%
2021/02/05	0	0.00	1	77.40	77.30	-1	1,453	-0.07%
2021/02/03	0	0.00	1	78.30	77.30	-1	1,500	-0.07%
2021/01/20	1	75.00	0	0.00	74.60	1	1,707	0.06%
2021/01/15	1	78.30	0	0.00	78.20	1	1,751	0.06%
2021/01/14	0	0.00	0	80.90	80.10	0	1,769	0.00%
2021/01/11	0	0.00	1	83.30	83.30	-1	1,811	-0.06%
2021/01/08	2	83.00	0	0.00	83.10	2	1,844	0.11%
2021/01/06	0	0.00	40	82.88	81.80	-40	2,059	-1.94%
2021/01/04	1	82.40	2	82.00	82.00	-1	2,300	-0.04%
2020/12/30	1	82.40	0	0.00	82.10	1	2,449	0.04%
2020/12/28	0	0.00	20	81.05	81.30	-20	2,557	-0.78%
2020/12/25	1	81.70	0	0.00	80.80	1	2,570	0.04%
2020/12/23	0	0.00	2	79.50	80.80	-2	2,596	-0.08%
2020/12/22	2	81.50	0	0.00	79.00	2	2,710	0.07%
2020/12/21	1	79.50	3	81.30	81.80	-2	2,772	-0.07%
2020/12/18	2	81.45	0	0.00	81.10	2	2,785	0.07%
2020/12/17	0	0.00	2	81.90	82.30	-2	2,809	-0.07%
2020/12/16	3	81.13	6	81.48	81.20	-3	2,830	-0.11%
2020/12/15	1	81.80	1	82.90	80.80	0	2,856	0.00%
2020/12/11	1	84.50	0	0.00	83.00	1	3,045	0.03%
2020/12/10	1	88.20	1	86.70	86.60	0	3,081	0.00%
2020/12/09	1	86.70	1	86.20	86.20	0	3,112	0.00%
2020/12/07	0	0.00	3	85.90	85.90	-3	3,343	-0.09%
2020/12/04	4	87.18	4	87.30	87.30	0	3,464	0.00%
2020/12/03	3	86.77	1	87.60	86.40	2	3,549	0.06%
2020/12/02	5	86.96	1	86.80	86.30	4	3,733	0.11%
2020/12/01	5	87.18	7	87.34	88.40	-2	3,803	-0.05%
2020/11/30	8	90.01	8	89.71	89.30	0	3,889	0.00%
2020/11/27	1	93.40	3	93.53	93.30	-2	3,861	-0.05%
2020/11/26	2	95.80	0	0.00	93.40	2	4,031	0.05%
2020/11/25	0	0.00	3	94.70	94.30	-3	4,254	-0.07%
2020/11/24	0	0.00	2	94.05	93.20	-2	4,259	-0.05%
2020/11/20	1	91.80	5	91.50	91.80	-4	4,459	-0.09%
2020/11/19	2	93.20	3	95.23	93.00	-1	4,609	-0.02%
2020/11/18	2	92.80	0	0.00	93.00	2	4,723	0.04%
2020/11/17	3	92.63	4	93.53	93.00	-1	4,864	-0.02%
2020/11/16	1	92.20	1	92.90	94.10	0	5,028	0.00%
2020/11/12	0	0.00	1	90.50	90.50	-1	5,480	-0.02%
2020/11/10	1	91.00	4	90.90	91.00	-3	5,648	-0.05%
2020/11/09	4	94.73	1	94.10	94.10	3	5,726	0.05%
2020/11/06	1	93.00	0	0.00	93.70	1	5,907	0.02%
2020/11/05	1	93.10	0	0.00	92.30	1	6,164	0.02%
2020/11/04	3	92.73	1	92.80	92.80	2	6,372	0.03%
2020/11/02	0	0.00	5	89.14	88.60	-5	6,536	-0.08%
2020/10/28	2	95.10	1	93.50	93.50	1	6,658	0.02%
2020/10/23	1	93.20	4	96.50	96.50	-3	7,258	-0.04%
2020/10/22	1	92.80	1.1	92.33	93.80	-0.1	7,314	0.00%
2020/10/21	0	0.00	1	92.20	92.20	-1	7,354	-0.01%
2020/10/20	1.4	94.05	1	96.00	93.50	0.4	7,493	0.01%
2020/10/19	0	0.00	2	96.70	96.30	-2	7,627	-0.03%
2020/10/16	2	98.10	0	0.00	96.70	2	7,981	0.03%
2020/10/15	9	98.33	8	98.80	97.70	1	8,134	0.01%
2020/10/14	1	99.30	2	98.50	99.90	-1	8,139	-0.01%
2020/10/13	5	97.64	5	98.84	96.80	0	8,194	0.00%
2020/10/12	2	97.70	0	0.00	97.70	2	8,167	0.02%
2020/10/08	1	96.00	1	95.20	95.30	0	8,311	0.00%
2020/10/07	5	96.02	2	96.45	95.30	3	8,320	0.04%
2020/10/06	2	94.60	1	95.40	94.40	1	8,318	0.01%
2020/09/30	0	0.00	5	88.90	88.70	-5	8,371	-0.06%
2020/09/29	0	0.00	11	89.11	88.90	-11	8,408	-0.13%
2020/09/28	0	0.00	3	89.10	89.10	-3	8,407	-0.04%
2020/09/25	12	90.27	12	90.42	89.00	0	8,408	0.00%
2020/09/24	2	92.60	0	0.00	89.50	2	8,303	0.02%
2020/09/18	2	92.85	4	93.70	93.30	-2	8,143	-0.02%
2020/09/17	4	92.78	1	93.90	92.20	3	8,103	0.04%
2020/09/16	7	93.40	8	93.19	92.80	-1	8,043	-0.01%
2020/09/14	3	99.33	1	99.10	99.10	2	7,810	0.03%
2020/09/11	6	101.33	4	100.33	99.60	2	7,754	0.03%
2020/09/10	8	103.69	9	102.61	102.00	-1	7,638	-0.01%
2020/09/09	5	100.70	4	101.13	101.50	1	7,499	0.01%
2020/09/08	8	99.24	9	98.44	97.70	-1	7,354	-0.01%
2020/09/07	7	103.50	8	103.75	100.50	-1	7,244	-0.01%
2020/09/04	5	101.50	7	100.04	99.60	-2	7,030	-0.03%
2020/09/03	76	105.06	71	104.77	103.00	5	6,922	0.07%
2020/09/02	3	103.50	2	102.50	104.50	1	6,769	0.01%
2020/09/01	7	104.21	8	101.44	101.50	-1	6,685	-0.01%
2020/08/31	20	104.38	20	104.05	104.00	0	6,501	0.00%
2020/08/28	91	99.30	1	98.90	98.90	90	6,219	1.45%
2020/08/27	15	103.42	11	100.55	99.40	4	6,151	0.07%
2020/08/26	2	101.50	1	103.00	102.50	1	6,003	0.02%
2020/08/25	1	101.50	2	102.75	101.50	-1	5,911	-0.02%
2020/08/24	3	98.63	23	97.04	100.00	-20	5,731	-0.35%
2020/08/21	1	98.40	0	0.00	99.00	1	5,566	0.02%
2020/08/20	8	96.13	1	94.30	94.60	7	5,408	0.13%
2020/08/19	4	106.00	2	109.50	104.00	2	5,207	0.04%
2020/08/18	2	102.25	5	104.70	106.50	-3	5,003	-0.06%
2020/08/14	17	99.16	16	97.87	97.30	1	4,627	0.02%
2020/08/13	4	96.28	3	97.20	95.00	1	4,488	0.02%
2020/08/12	7	97.07	3	96.50	96.20	4	4,385	0.09%
2020/08/11	12	99.53	16	99.98	101.50	-4	4,175	-0.10%
2020/08/10	2	96.05	8	97.44	96.10	-6	3,893	-0.15%
2020/08/07	2	95.30	2	93.00	93.00	0	3,656	0.00%
2020/08/06	1	92.10	1	93.20	93.30	0	3,516	0.00%
2020/08/05	2	93.60	1	93.90	92.90	1	3,448	0.03%
2020/08/04	1	94.00	0	0.00	94.10	1	3,403	0.03%
2020/07/31	3	93.57	1	92.90	92.90	2	3,280	0.06%
2020/07/30	5	96.18	4	96.35	94.60	1	3,238	0.03%
2020/07/29	9	94.77	6	93.53	94.40	3	3,020	0.10%
2020/07/28	1	89.70	11	89.68	88.80	-10	2,709	-0.37%
2020/07/27	0	0.00	1	90.90	90.20	-1	2,617	-0.04%
2020/07/24	5	92.86	1	93.40	93.00	4	2,538	0.16%
2020/07/22	10	89.91	73	89.32	91.90	-63	2,216	-2.84%
2020/07/21	33	83.25	0	0.00	86.50	33	1,839	1.79%
2020/07/20	1	80.00	0	0.00	80.00	1	1,649	0.06%
2020/07/17	5	85.82	15	89.30	82.90	-10	1,560	-0.64%
2020/07/16	75	84.35	7	81.79	84.90	68	1,372	4.95%
2020/07/15	20	79.89	39	78.87	78.70	-19	1,234	-1.54%
2020/07/14	3	76.47	1	76.30	76.30	2	1,010	0.20%
2020/07/13	11	78.17	1	77.90	77.70	10	978	1.02%
2020/07/10	18	75.00	1	69.50	74.40	17	859	1.98%
2020/07/09	1	74.30	0	0.00	69.30	1	746	0.13%
2020/07/08	6	69.70	0	0.00	70.70	6	691	0.87%
2020/07/07	0	0.00	10	64.51	64.40	-10	651	-1.54%
2020/07/01	6	61.20	0	0.00	62.00	6	594	1.01%
2020/06/15	4	59.90	0	0.00	59.60	4	643	0.62%
2020/05/29	0	0.00	1	60.20	60.10	-1	729	-0.14%
2020/05/11	0	0.00	2	63.20	62.30	-2	775	-0.26%
2020/05/08	1	62.60	0	0.00	62.10	1	773	0.13%
2020/05/06	1	64.10	0	0.00	63.10	1	778	0.13%
2020/05/05	1	65.80	2	64.25	65.90	-1	736	-0.14%
2020/04/30	1	62.30	0	0.00	61.90	1	700	0.14%
2020/04/28	1	63.20	0	0.00	62.50	1	738	0.14%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/16	1	52.80	2	55.35	57.00	-1	845	-0.12%
2020/04/15	0	0.00	1	53.90	53.60	-1	847	-0.12%
2020/04/14	0	0.00	1	53.60	53.40	-1	889	-0.11%
2020/04/13	1	52.80	0	0.00	52.60	1	916	0.11%
2020/04/10	0	0.00	1	53.90	53.90	-1	922	-0.11%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/04/01	1	50.20	0	0.00	50.10	1	946	0.11%
2020/03/23	1	50.10	1	51.00	50.50	0	1,071	0.00%
2020/03/20	0	0.00	1	51.40	52.00	-1	1,072	-0.09%
2020/03/19	2	48.93	2	50.25	49.00	0	1,072	0.00%
2020/03/17	1	50.10	1	51.90	50.20	0	1,056	0.00%
2020/03/13	1	50.30	1	51.60	53.00	0	1,044	0.00%
2020/03/12	1	57.00	0	0.00	55.20	1	1,015	0.10%
2020/03/11	2	58.60	3	59.60	58.50	-1	996	-0.10%
2020/03/09	1	58.20	0	0.00	56.70	1	983	0.10%
2020/02/27	1	61.10	1	62.00	60.70	0	988	0.00%
2020/02/19	0	0.00	1	59.10	58.90	-1	974	-0.10%
2020/02/17	1	57.50	0	0.00	57.50	1	998	0.10%
2020/02/11	1	57.30	3	57.13	57.30	-2	1,250	-0.16%
2020/02/10	2	56.00	0	0.00	56.00	2	1,252	0.16%
2020/02/07	2	56.90	0	0.00	57.00	2	1,260	0.16%
2020/02/04	1	57.50	4	57.75	57.90	-3	1,321	-0.23%
2020/02/03	1	56.10	1	56.10	56.10	0	1,352	0.00%
2020/01/31	2	57.50	0	0.00	57.90	2	1,467	0.14%
2020/01/30	3	57.43	2	58.90	57.70	1	1,478	0.07%
2020/01/20	1	63.10	0	0.00	63.00	1	1,483	0.07%
2020/01/17	1	64.20	0	0.00	63.50	1	1,493	0.07%
2020/01/15	0	0.00	1	63.40	63.60	-1	1,528	-0.07%
2020/01/14	0	0.00	4	63.15	64.00	-4	1,577	-0.25%
2020/01/13	4	62.30	1	65.00	61.30	3	1,569	0.19%
2020/01/09	0	0.00	1	58.50	59.30	-1	1,578	-0.06%
2020/01/08	0	0.00	1	56.70	56.80	-1	1,599	-0.06%
2020/01/07	1	59.10	0	0.00	59.10	1	1,609	0.06%
2019/12/27	0	0.00	1	62.00	62.00	-1	1,658	-0.06%
2019/12/25	1	62.70	0	0.00	62.80	1	1,686	0.06%
2019/12/24	1	64.40	7	65.40	63.70	-6	1,687	-0.36%
2019/12/20	9	64.53	4	64.25	64.10	5	1,684	0.30%
2019/12/19	2	62.65	2	63.45	62.70	0	1,655	0.00%
2019/12/06	1	62.00	0	0.00	62.10	1	1,799	0.06%
2019/12/05	1	62.00	0	0.00	62.00	1	1,821	0.05%
2019/12/04	1	62.60	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	1	62.40	63.80	-1	1,827	-0.05%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/20	1	63.40	0	0.00	63.00	1	1,878	0.05%
2019/11/19	0	0.00	1	64.70	64.20	-1	1,886	-0.05%
2019/11/15	3	64.97	3	65.93	65.00	0	1,893	0.00%
2019/11/14	0	0.00	2	64.25	65.00	-2	1,900	-0.11%
2019/11/13	2	63.30	1	63.90	64.20	1	1,897	0.05%
2019/11/12	5	65.30	2	68.70	64.40	3	1,837	0.16%
2019/11/11	0	0.00	3	65.90	65.00	-3	1,660	-0.18%
2019/11/08	0	0.00	1	65.90	65.30	-1	1,655	-0.06%
2019/11/07	1	64.60	0	0.00	64.70	1	1,658	0.06%
2019/11/06	0	0.00	1	65.90	65.20	-1	1,656	-0.06%
2019/11/05	0	0.00	1	65.30	65.00	-1	1,643	-0.06%
2019/11/04	7	64.39	6	64.97	64.30	1	1,647	0.06%
2019/10/30	3	67.60	2	66.00	68.30	1	1,621	0.06%
2019/10/29	2	64.25	0	0.00	64.00	2	1,495	0.13%
2019/10/28	0	0.00	4	63.85	64.70	-4	1,488	-0.27%
2019/10/25	3	62.77	1	63.90	62.90	2	1,457	0.14%
2019/10/24	1	63.00	3	62.93	63.00	-2	1,466	-0.14%
2019/10/23	3	62.40	5	63.60	62.50	-2	1,461	-0.14%
2019/10/22	2	62.20	0	0.00	62.30	2	1,438	0.14%
2019/10/21	4	62.43	2	62.85	62.80	2	1,392	0.14%
2019/10/18	0	0.00	1	62.50	63.60	-1	1,395	-0.07%
2019/10/17	12	62.15	8	61.79	62.60	4	1,404	0.28%
2019/10/16	1	59.50	4	60.00	60.00	-3	1,414	-0.21%
2019/10/15	1	60.00	0	0.00	60.00	1	1,448	0.07%
2019/10/14	2	57.95	1	58.10	58.20	1	1,447	0.07%
2019/10/04	2	55.30	1	55.90	55.20	1	1,384	0.07%
2019/10/02	1	56.30	0	0.00	56.40	1	1,353	0.07%
2019/10/01	0	0.00	1	55.20	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	1	54.10	54.20	-1	1,362	-0.07%
2019/09/26	0	0.00	1	55.60	55.00	-1	1,371	-0.07%
2019/09/19	0	0.00	1	54.20	54.80	-1	1,303	-0.08%
2019/09/18	0	0.00	2	53.85	53.70	-2	1,272	-0.16%
2019/09/12	1	52.90	0	0.00	52.50	1	1,292	0.08%
2019/09/11	0	0.00	1	52.80	52.40	-1	1,309	-0.08%
2019/09/10	2	52.35	1	51.80	51.60	1	1,301	0.08%
2019/09/03	1	51.10	0	0.00	50.80	1	1,297	0.08%
2019/09/02	0	0.00	5	49.95	50.10	-5	1,298	-0.39%
2019/08/30	0	0.00	1	49.05	48.85	-1	1,333	-0.07%
2019/08/29	1	48.00	0	0.00	48.00	1	1,399	0.07%
2019/08/28	1	48.35	0	0.00	48.25	1	1,405	0.07%
2019/08/27	1	49.40	0	0.00	49.70	1	1,385	0.07%
2019/08/26	1	49.70	1	50.40	49.75	0	1,406	0.00%
2019/08/23	2	50.60	2	51.55	50.70	0	1,416	0.00%
2019/08/22	3	51.37	1	51.40	50.40	2	1,407	0.14%
2019/08/12	0	0.00	1	51.60	52.20	-1	1,528	-0.07%
2019/08/08	0	0.00	2	50.30	50.50	-2	1,540	-0.13%
2019/08/06	0	0.00	1	49.95	49.95	-1	1,653	-0.06%
2019/08/05	1	50.20	0	0.00	49.25	1	1,691	0.06%
2019/08/02	2	51.90	0	0.00	51.40	2	1,713	0.12%
2019/08/01	1	57.20	0	0.00	56.00	1	1,698	0.06%
2019/07/30	1	58.30	0	0.00	58.00	1	1,717	0.06%
2019/07/29	1	60.80	0	0.00	60.30	1	1,730	0.06%
2019/07/26	3	62.20	1	62.10	61.60	2	1,741	0.11%
2019/07/25	0	0.00	3	62.17	62.40	-3	1,761	-0.17%
2019/07/24	1	60.90	1	61.50	61.10	0	1,767	0.00%
2019/07/23	3	61.30	1	62.40	60.90	2	1,778	0.11%
2019/07/22	1	62.30	0	0.00	62.10	1	1,776	0.06%
2019/07/19	0	0.00	1	63.00	62.30	-1	1,808	-0.06%
2019/07/18	0	0.00	2	62.15	61.70	-2	1,874	-0.11%
2019/07/17	1	61.40	2	62.00	62.00	-1	1,868	-0.05%
2019/07/16	1	59.10	0	0.00	59.10	1	1,809	0.06%
2019/07/11	0	0.00	1	57.30	57.90	-1	1,775	-0.06%
2019/07/08	1	57.00	3	57.70	57.20	-2	1,823	-0.11%
2019/07/05	0	0.00	5	57.36	57.00	-5	1,899	-0.26%
2019/07/04	4	56.18	7	57.27	57.20	-3	1,913	-0.16%
2019/07/03	2	56.10	0	0.00	55.90	2	1,944	0.10%
2019/07/02	4	57.85	1	57.80	57.70	3	2,030	0.15%
2019/07/01	2	58.00	0	0.00	58.00	2	2,124	0.09%
2019/06/28	3	59.20	0	0.00	58.90	3	2,178	0.14%
2019/06/25	1	60.50	1	61.10	60.50	0	2,220	0.00%
2019/06/24	6	60.08	5	61.00	60.60	1	2,222	0.04%
2019/06/21	6	61.43	2	62.00	62.00	4	2,191	0.18%
2019/06/20	1	62.00	2	62.90	63.00	-1	2,198	-0.05%
2019/06/19	1	62.30	5	61.98	62.90	-4	2,225	-0.18%
2019/06/18	2	60.55	0	0.00	60.20	2	2,247	0.09%
2019/06/17	2	61.10	0	0.00	61.40	2	2,332	0.09%
2019/06/14	3	61.80	1	64.00	61.50	2	2,346	0.09%
2019/06/13	0	0.00	4	62.18	62.60	-4	2,345	-0.17%
2019/06/12	2	61.40	2	62.50	61.20	0	2,363	0.00%
2019/06/11	2	60.65	3	60.83	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	2	59.65	60.20	-2	2,382	-0.08%
2019/06/06	2	58.75	0	0.00	58.50	2	2,385	0.08%
2019/06/05	0	0.00	5	57.64	59.90	-5	2,339	-0.21%
2019/06/04	4	55.30	3	56.80	56.40	1	2,273	0.04%
2019/06/03	2	56.40	0	0.00	56.60	2	2,262	0.09%
2019/05/31	1	56.90	3	57.00	57.20	-2	2,262	-0.09%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/29	1	55.10	1	56.00	55.50	0	2,264	0.00%
2019/05/28	0	0.00	4	55.98	56.40	-4	2,265	-0.18%
2019/05/24	3	56.50	3	57.13	55.40	0	2,262	0.00%
2019/05/23	3	56.93	0	0.00	56.50	3	2,261	0.13%
2019/05/22	2	60.30	1	61.20	59.20	1	2,254	0.04%
2019/05/21	0	0.00	1	59.00	59.10	-1	2,352	-0.04%
2019/05/20	1	59.10	1	60.60	59.20	0	2,364	0.00%
2019/05/17	0	0.00	5	58.00	58.10	-5	2,319	-0.22%
2019/05/10	4	65.60	0	0.00	64.00	4	2,203	0.18%
2019/05/08	4	71.28	0	0.00	70.80	4	2,175	0.18%
2019/05/06	2	76.65	0	0.00	74.80	2	2,370	0.08%
2019/05/03	1	79.70	0	0.00	79.70	1	2,410	0.04%
2019/05/02	2	81.70	1	83.70	81.00	1	2,426	0.04%
2019/04/26	1	84.00	1	86.40	84.00	0	2,368	0.00%
2019/04/25	1	84.90	0	0.00	85.60	1	2,355	0.04%
2019/04/24	2	85.25	3	84.87	87.80	-1	2,306	-0.04%
2019/04/23	2	81.80	3	81.40	80.60	-1	2,187	-0.05%
2019/04/22	5	79.50	5	80.38	79.90	0	2,134	0.00%
2019/04/10	1	83.10	0	0.00	83.20	1	1,976	0.05%
2019/04/09	0	0.00	10	85.10	84.40	-10	1,945	-0.51%
2019/04/08	5	80.30	0	0.00	85.40	5	1,894	0.26%
2019/04/03	5	78.40	2	77.40	77.70	3	1,826	0.16%
2019/04/02	3	72.53	6	73.02	74.80	-3	1,728	-0.17%
2019/03/29	1	70.00	1	71.10	68.80	0	1,682	0.00%
2019/03/25	4	73.23	2	73.40	72.00	2	1,640	0.12%
2019/03/21	2	76.70	2	77.75	77.00	0	1,561	0.00%
2019/03/20	0	0.00	3	73.47	77.00	-3	1,518	-0.20%
2019/03/19	1	71.90	0	0.00	71.50	1	1,430	0.07%
2019/03/18	2	72.50	0	0.00	72.40	2	1,417	0.14%
2019/03/15	2	71.00	2	72.80	70.10	0	1,402	0.00%
2019/03/14	2	71.40	3	72.90	70.80	-1	1,374	-0.07%
2019/03/13	4	69.43	2	69.90	69.70	2	1,333	0.15%
2019/03/12	0	0.00	4	68.98	70.90	-4	1,315	-0.30%
2019/03/11	1	67.60	0	0.00	67.60	1	1,300	0.08%
2019/03/08	1	68.70	2	68.50	68.70	-1	1,300	-0.08%
2019/03/07	1	67.80	0	0.00	67.80	1	1,329	0.08%
2019/03/06	1	68.90	1	69.50	68.90	0	1,326	0.00%
2019/03/05	1	68.50	1	69.20	68.50	0	1,324	0.00%
2019/03/04	1	68.80	4	68.45	68.80	-3	1,318	-0.23%
2019/02/25	1	65.00	0	0.00	65.90	1	1,283	0.08%
2019/02/21	1	69.00	0	0.00	67.80	1	1,271	0.08%
2019/02/20	2	69.65	0	0.00	67.80	2	1,249	0.16%
2019/02/19	0	0.00	2	68.05	70.90	-2	1,092	-0.18%
2019/02/14	1	64.80	0	0.00	64.50	1	1,049	0.10%
2019/02/13	2	67.50	0	0.00	67.10	2	1,030	0.19%
2019/02/11	1	67.50	2	67.45	67.50	-1	979	-0.10%
2019/01/30	3	66.47	1	68.10	65.70	2	955	0.21%
2019/01/28	0	0.00	1	67.80	67.10	-1	912	-0.11%
2019/01/25	2	66.10	2	66.10	67.30	0	868	0.00%
2019/01/24	1	63.60	1	60.50	64.10	0	676	0.00%
2019/01/23	2	58.20	2	57.85	58.30	0	602	0.00%
2019/01/22	1	57.00	1	57.60	57.00	0	568	0.00%
2019/01/21	1	56.50	1	57.30	57.40	0	567	0.00%
2019/01/18	0	0.00	2	56.70	57.40	-2	550	-0.36%
2019/01/17	1	55.80	0	0.00	56.00	1	551	0.18%
2019/01/16	1	56.80	2	56.55	57.10	-1	549	-0.18%
2019/01/15	0	0.00	1	54.80	55.80	-1	539	-0.19%
2019/01/14	1	54.60	0	0.00	54.50	1	538	0.19%
2019/01/10	4	55.43	5	55.46	55.30	-1	533	-0.19%
2019/01/09	0	0.00	1	54.00	54.50	-1	526	-0.19%
2019/01/08	0	0.00	1	51.50	53.40	-1	522	-0.19%
2019/01/07	0	0.00	1	51.40	51.00	-1	519	-0.19%
2019/01/04	1	48.20	1	49.50	50.00	0	530	0.00%
2019/01/03	1	48.00	2	49.40	50.00	-1	540	-0.19%
2018/12/26	2	49.80	0	0.00	49.60	2	558	0.36%
2018/12/25	2	52.25	0	0.00	51.70	2	551	0.36%
2018/12/24	3	54.67	6	54.42	54.20	-3	550	-0.54%
2018/12/22	1	58.20	0	0.00	57.60	1	587	0.17%
2018/12/21	0	0.00	2	53.30	55.00	-2	572	-0.35%
2018/12/17	5	53.50	0	0.00	53.60	5	666	0.75%
2018/12/11	0	0.00	1	50.00	51.30	-1	672	-0.15%
2018/12/03	0	0.00	2	49.15	49.25	-2	674	-0.30%
2018/11/30	0	0.00	1	50.00	47.00	-1	668	-0.15%
2018/11/28	0	0.00	2	46.78	46.95	-2	627	-0.32%
2018/11/27	0	0.00	1	46.25	46.35	-1	629	-0.16%
2018/11/20	2	46.40	2	45.55	46.50	0	629	0.00%
2018/11/05	0	0.00	1	45.75	45.60	-1	671	-0.15%
2018/10/23	1	44.30	1	45.15	44.10	0	659	0.00%
2018/10/18	0	0.00	1	44.90	44.60	-1	666	-0.15%
2018/10/16	1	44.25	0	0.00	44.25	1	681	0.15%
2018/10/15	0	0.00	1	44.20	44.20	-1	679	-0.15%
2018/10/11	2	44.73	0	0.00	44.45	2	665	0.30%
2018/10/05	1	53.60	0	0.00	52.10	1	652	0.15%
2018/10/03	1	56.80	1	57.90	55.50	0	633	0.00%
2018/10/01	1	56.70	1	57.80	56.70	0	593	0.00%
2018/09/27	0	0.00	1	55.30	55.00	-1	539	-0.19%
2018/09/26	2	55.05	1	56.40	56.50	1	520	0.19%
2018/09/25	0	0.00	2	54.15	54.20	-2	467	-0.43%
2018/09/05	1	53.70	1	54.40	54.70	0	755	0.00%
2018/09/03	1	55.40	0	0.00	54.30	1	774	0.13%
2018/08/15	0	0.00	1	56.80	55.70	-1	817	-0.12%
2018/08/14	0	0.00	1	57.00	56.60	-1	813	-0.12%
2018/08/10	1	55.40	1	56.80	55.40	0	803	0.00%
2018/08/09	2	55.20	1	56.00	55.40	1	808	0.12%
2018/08/08	1	53.60	2	55.35	56.90	-1	810	-0.12%
2018/08/07	0	0.00	1	54.70	54.40	-1	828	-0.12%
2018/08/01	1	54.20	0	0.00	54.20	1	931	0.11%
2018/07/31	1	55.30	0	0.00	55.30	1	951	0.11%
2018/07/27	1	54.60	1	55.90	55.10	0	961	0.00%
2018/07/26	0	0.00	1	56.60	55.00	-1	981	-0.10%
2018/07/19	2	55.20	1	56.50	55.10	1	1,192	0.08%
2018/07/18	1	55.20	0	0.00	55.20	1	1,244	0.08%
2018/07/17	0	0.00	1	56.20	55.40	-1	1,279	-0.08%
2018/07/16	0	0.00	1	57.20	57.00	-1	1,358	-0.07%
2018/07/06	1	58.50	0	0.00	55.20	1	1,668	0.06%
2018/07/05	1	59.10	0	0.00	59.00	1	1,761	0.06%
2018/07/04	0	0.00	1	59.70	59.70	-1	1,882	-0.05%
2018/07/03	1	58.80	0	0.00	59.10	1	2,041	0.05%
2018/07/02	0	0.00	2	60.10	60.30	-2	2,228	-0.09%
2018/06/29	2	59.20	0	0.00	58.50	2	2,395	0.08%
2018/06/25	0	0.00	1	63.90	61.10	-1	2,896	-0.03%
2018/06/22	0	0.00	1	65.80	63.80	-1	2,977	-0.03%
2018/06/21	1	66.70	1	66.00	65.80	0	3,033	0.00%
2018/06/19	3	73.13	2	73.60	69.30	1	3,016	0.03%
2018/06/14	0	0.00	3	73.50	69.20	-3	2,958	-0.10%
2018/06/13	1	71.00	4	69.45	71.60	-3	2,907	-0.10%
2018/06/12	1	66.50	0	0.00	65.10	1	2,879	0.03%
2018/06/11	1	65.80	0	0.00	66.10	1	2,876	0.03%
2018/06/06	1	65.10	0	0.00	65.10	1	2,920	0.03%
2018/06/04	0	0.00	12	67.00	65.90	-12	2,959	-0.41%
2018/06/01	1	67.10	1	67.20	66.30	0	2,965	0.00%
2018/05/30	4	64.60	4	64.10	64.20	0	2,986	0.00%
2018/05/29	1	65.30	0	0.00	64.50	1	3,020	0.03%
2018/05/22	0	0.00	1	67.30	67.00	-1	3,163	-0.03%
2018/05/14	0	0.00	1	67.20	68.00	-1	3,196	-0.03%
2018/05/11	3	73.10	6	71.98	70.50	-3	3,176	-0.09%
2018/05/09	8	71.24	6	71.90	71.40	2	3,177	0.06%
2018/05/03	0	0.00	2	74.00	74.50	-2	3,128	-0.06%
2018/05/02	2	74.60	3	74.67	74.60	-1	3,120	-0.03%
2018/04/30	1	80.60	0	0.00	81.20	1	3,083	0.03%
2018/04/26	2	79.75	12	76.23	77.40	-10	3,039	-0.33%
2018/04/25	1	82.40	0	0.00	81.70	1	3,064	0.03%
2018/04/24	4	81.95	0	0.00	81.30	4	3,050	0.13%
2018/04/23	0	0.00	1	86.70	86.20	-1	3,027	-0.03%
2018/04/20	7	90.21	8	91.51	89.50	-1	3,026	-0.03%
2018/04/19	3	91.73	11	92.39	90.40	-8	2,969	-0.27%
2018/04/18	3	89.23	12	90.14	89.60	-9	2,929	-0.31%
2018/04/17	17	89.25	13	90.28	88.30	4	2,999	0.13%
2018/04/16	3	90.00	1	88.80	90.20	2	2,988	0.07%
2018/04/13	9	90.69	2	90.05	90.00	7	2,944	0.24%
2018/04/12	12	91.75	12	92.48	91.80	0	2,904	0.00%
2018/04/11	14	93.22	17	90.24	95.70	-3	2,849	-0.11%
2018/04/10	1	89.00	1	89.20	88.60	0	2,745	0.00%
2018/04/09	11	99.09	5	100.50	96.20	6	2,625	0.23%
2018/04/03	3	98.40	4	98.03	95.50	-1	2,464	-0.04%
2018/04/02	10	97.64	11	96.96	94.50	-1	2,268	-0.04%
2018/03/31	10	102.04	2	100.50	102.50	8	2,089	0.38%
2018/03/30	2	92.80	4	94.15	94.60	-2	1,871	-0.11%
2018/03/29	0	0.00	4	84.20	86.00	-4	1,679	-0.24%
2018/03/28	2	79.15	1	81.00	78.20	1	1,596	0.06%
2018/03/27	3	79.60	5	79.96	78.70	-2	1,538	-0.13%
2018/03/26	2	77.80	1	77.30	77.00	1	1,435	0.07%
2018/03/23	0	0.00	5	71.48	72.30	-5	1,365	-0.37%
2018/03/22	3	74.10	2	73.30	73.30	1	1,360	0.07%
2018/03/21	1	74.30	1	75.10	74.30	0	1,354	0.00%
2018/03/19	0	0.00	2	75.70	75.10	-2	1,328	-0.15%
2018/03/16	1	74.20	1	77.10	77.10	0	1,329	0.00%
2018/03/14	1	75.40	0	0.00	75.60	1	1,303	0.08%
2018/03/13	1	73.90	1	73.70	73.70	0	1,277	0.00%
2018/03/12	0	0.00	11	73.48	73.30	-11	1,268	-0.87%
2018/03/09	2	76.25	0	0.00	75.20	2	1,253	0.16%
2018/03/08	1	80.70	1	79.90	79.90	0	1,222	0.00%
2018/03/07	2	81.95	0	0.00	80.40	2	1,221	0.16%
2018/03/06	3	81.27	3	82.23	82.60	0	1,223	0.00%
2018/03/02	4	82.90	4	83.85	83.60	0	1,239	0.00%
2018/03/01	5	81.82	2	83.10	84.30	3	1,226	0.24%
2018/02/27	1	80.50	0	0.00	78.00	1	1,153	0.09%
2018/02/26	1	75.60	2	76.85	77.10	-1	1,104	-0.09%
2018/02/23	0	0.00	1	77.40	76.00	-1	1,102	-0.09%
2018/02/09	0	0.00	2	73.20	75.00	-2	1,080	-0.19%
2018/02/06	25	69.40	0	0.00	69.00	25	1,080	2.31%
2018/02/02	2	74.90	0	0.00	74.10	2	1,087	0.18%
2018/02/01	0	0.00	1	76.30	76.00	-1	1,093	-0.09%
2018/01/25	1	74.50	1	75.20	74.50	0	1,057	0.00%
2018/01/24	1	75.40	0	0.00	75.80	1	1,047	0.10%
2018/01/22	4	77.78	2	77.65	77.50	2	1,026	0.19%
2018/01/19	6	77.92	2	78.40	78.00	4	1,007	0.40%
2018/01/16	5	77.70	6	74.47	74.10	-1	873	-0.11%
2018/01/12	5	75.80	5	74.80	74.80	0	823	0.00%
2018/01/11	3	74.40	1	74.10	76.60	2	789	0.25%