中電 (1611)-元大-景美券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	17.90	0	0.00	17.85	1	1,879	0.05%
2024/05/10	0	0.00	2	17.68	17.80	-2	1,860	-0.11%
2024/05/09	0	0.00	2	17.60	17.40	-2	1,837	-0.11%
2024/05/08	1	17.80	5	17.76	17.80	-4	1,824	-0.22%
2024/05/07	0	0.00	3	17.38	17.75	-3	1,792	-0.17%
2024/05/03	4	17.06	2	17.10	16.90	2	1,727	0.12%
2024/05/02	2	17.20	0	0.00	17.20	2	1,704	0.12%
2024/04/29	3	17.32	0	0.00	17.25	3	1,703	0.18%
2024/04/25	1	17.20	0	0.00	17.15	1	1,677	0.06%
2024/04/22	0	0.00	2	17.88	17.50	-2	1,624	-0.12%
2024/04/19	1	18.00	2	17.85	18.05	-1	1,591	-0.06%
2024/04/18	5	18.91	3	18.75	18.80	2	1,499	0.13%
2024/04/17	1	17.75	7	18.09	18.10	-6	1,244	-0.48%
2024/04/15	1	18.00	2	18.05	17.50	-1	1,085	-0.09%
2024/04/12	0	0.00	2	17.53	17.60	-2	995	-0.20%
2024/04/09	1	17.15	1	17.25	17.20	0	946	0.00%
2024/04/08	1	16.85	1	17.15	17.05	0	927	0.00%
2024/04/03	2	16.80	0	0.00	16.80	2	914	0.22%
2024/03/28	2	17.30	0	0.00	17.20	2	893	0.22%
2024/03/27	2	17.70	1	17.50	17.50	1	870	0.11%
2024/03/26	3	17.83	23	17.97	17.65	-20	832	-2.40%
2024/03/25	2	17.25	4	17.31	17.30	-2	701	-0.29%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/19	1	16.20	0	0.00	16.25	1	647	0.15%
2024/03/18	2	16.23	0	0.00	16.30	2	655	0.31%
2024/03/15	3	16.20	0	0.00	16.15	3	672	0.45%
2024/03/13	1	16.25	0	0.00	16.10	1	694	0.14%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/07	11	16.45	1	16.30	16.30	10	806	1.24%
2024/03/06	2	16.78	0	0.00	16.70	2	801	0.25%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/23	1	16.60	0	0.00	16.70	1	762	0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/01/24	0	0.00	21	17.01	17.05	-21	728	-2.88%
2024/01/22	0	0.00	3	16.75	16.75	-3	719	-0.42%
2024/01/17	20	16.75	0	0.00	16.65	20	712	2.81%
2024/01/15	0	0.00	2	17.28	17.20	-2	692	-0.29%
2024/01/12	0	0.00	3	17.15	16.80	-3	667	-0.45%
2024/01/11	0	0.00	10	16.90	16.95	-10	639	-1.56%
2024/01/08	13	16.93	0	0.00	16.85	13	639	2.03%
2024/01/04	10	16.90	10	17.15	17.15	0	636	0.00%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/25	1	16.55	0	0.00	16.55	1	665	0.15%
2023/12/22	0	0.00	20	16.73	16.70	-20	666	-3.00%
2023/12/21	1	16.85	0	0.00	16.85	1	674	0.15%
2023/12/18	0	0.00	1	16.95	16.90	-1	674	-0.15%
2023/12/15	1	17.30	0	0.00	17.10	1	673	0.15%
2023/12/14	6	17.17	0	0.00	17.05	6	667	0.90%
2023/12/12	0	0.00	10	17.45	17.40	-10	661	-1.51%
2023/12/11	10	17.30	0	0.00	17.35	10	647	1.54%
2023/12/08	20	17.35	0	0.00	17.25	20	639	3.13%
2023/12/07	16	18.06	18	17.69	17.55	-2	619	-0.32%
2023/12/01	3	17.10	0	0.00	16.95	3	517	0.58%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/14	1	15.80	0	0.00	15.75	1	514	0.19%
2023/10/18	1	15.85	0	0.00	15.80	1	836	0.12%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/11	4	16.26	0	0.00	16.20	4	3,489	0.11%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/08/25	0	0.00	6	17.20	17.20	-6	4,144	-0.14%
2023/08/16	0	0.00	5.3	16.70	16.90	-5.3	4,276	-0.12%
2023/08/11	1	17.20	0	0.00	17.10	1	4,360	0.02%
2023/08/07	1	17.75	1	18.00	18.00	0	4,477	0.00%
2023/08/02	0	0.00	2	18.18	18.00	-2	4,622	-0.04%
2023/07/31	1	18.00	0	0.00	18.05	1	4,697	0.02%
2023/07/28	0	0.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/27	0	0.00	2	18.25	18.20	-2	4,776	-0.04%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/24	2	17.65	1	17.80	17.80	1	4,878	0.02%
2023/07/21	11	18.10	0	0.00	18.15	11	4,943	0.22%
2023/07/19	3	18.20	0.3	18.30	18.20	2.8	5,197	0.05%
2023/07/18	3	18.70	0	0.00	18.50	3	6,287	0.05%
2023/07/17	10	19.30	10	19.25	19.25	0	6,421	0.00%
2023/07/14	0.2	19.37	0	0.00	19.10	0.2	6,518	0.00%
2023/07/13	2	19.18	0	0.00	19.00	2	6,487	0.03%
2023/07/12	0	0.00	1	19.40	19.15	-1	6,505	-0.02%
2023/07/11	1	19.20	2	19.35	19.20	-1	6,508	-0.02%
2023/07/07	1	20.00	0	0.00	19.55	1	6,723	0.01%
2023/07/06	7	20.49	6	20.69	20.35	1	6,629	0.02%
2023/07/05	11.1	20.26	12	20.27	21.00	-0.9	6,362	-0.01%
2023/07/04	3	19.12	2	19.30	19.15	1	5,878	0.02%
2023/07/03	5.3	19.49	9	19.49	19.60	-3.8	5,875	-0.06%
2023/06/30	1	18.10	1	18.20	18.15	0	5,763	0.00%
2023/06/28	0	0.00	1	18.15	18.15	-1	5,749	-0.02%
2023/06/27	0	0.00	1	18.15	18.20	-1	5,752	-0.02%
2023/06/26	0	0.00	1	18.65	18.40	-1	5,734	-0.02%
2023/06/21	2	18.65	0	0.00	18.60	2	5,739	0.03%
2023/06/20	0	0.00	1	19.00	18.50	-1	5,748	-0.02%
2023/06/19	2	18.68	3.2	18.59	18.40	-1.2	5,744	-0.02%
2023/06/16	7	19.77	3	19.83	19.30	4	5,816	0.07%
2023/06/15	10	19.37	25	19.26	20.00	-15	5,661	-0.26%
2023/06/14	22	19.07	19	19.02	18.85	3	5,452	0.06%
2023/06/13	3	17.53	0	0.00	17.65	3	5,630	0.05%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/09	4	18.10	0	0.00	18.00	4	5,743	0.07%
2023/06/08	1	18.05	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	3	18.22	18.20	-3	5,722	-0.05%
2023/06/06	1	18.30	0	0.00	18.15	1	5,708	0.02%
2023/06/05	2	18.43	10	18.45	18.30	-8	5,686	-0.14%
2023/06/02	4	18.09	8	18.07	18.05	-4	5,617	-0.07%
2023/05/31	1	17.60	1	17.55	17.50	0	5,577	0.00%
2023/05/30	2	17.50	0	0.00	17.45	2	5,570	0.04%
2023/05/26	3	17.52	2	17.75	17.50	1	5,545	0.02%
2023/05/25	4	17.99	0	0.00	17.90	4	5,509	0.07%
2023/05/24	2	18.05	4	18.15	18.15	-2	5,494	-0.04%
2023/05/22	2	18.08	0	0.00	18.10	2	5,495	0.04%
2023/05/19	0	0.00	3	18.00	17.80	-3	5,482	-0.05%
2023/05/16	3	18.22	8	18.25	18.10	-5	5,507	-0.09%
2023/05/12	3	17.25	0	0.00	17.40	3	5,435	0.06%
2023/05/11	3	17.25	0	0.00	17.15	3	5,412	0.06%
2023/05/10	1	18.00	1	17.85	17.90	0	5,360	0.00%
2023/05/09	1	18.55	0	0.00	18.25	1	5,312	0.02%
2023/05/08	0	0.00	2	18.45	18.35	-2	5,202	-0.04%
2023/05/05	2	17.88	0	0.00	18.00	2	5,133	0.04%
2023/05/04	2	18.13	2	18.35	18.20	0	5,178	0.00%
2023/05/03	3	17.80	1	17.80	17.70	2	5,109	0.04%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/27	0	0.00	1	17.70	17.75	-1	4,981	-0.02%
2023/04/26	1	18.20	7	17.84	17.70	-6	4,941	-0.12%
2023/04/25	12	17.80	5	17.63	17.50	7	4,849	0.14%
2023/04/24	4	18.55	4	18.73	18.40	0	4,724	0.00%
2023/04/21	23	19.55	14	19.36	18.10	9	4,563	0.20%
2023/04/20	0	0.00	11	18.75	19.15	-11	3,432	-0.32%
2023/04/19	14	17.73	4	17.30	17.45	10	3,221	0.31%
2023/04/18	0	0.00	3	17.10	16.85	-3	3,057	-0.10%
2023/04/17	0	0.00	2	17.25	17.10	-2	3,029	-0.07%
2023/04/14	3	16.83	4	16.95	16.75	-1	2,957	-0.03%
2023/04/13	4	16.98	4	17.26	17.00	0	2,917	0.00%
2023/04/12	12	17.11	8	17.25	17.10	4	2,825	0.14%
2023/04/11	3	16.15	0	0.00	16.15	3	2,593	0.12%
2023/03/31	3	16.60	1	16.70	16.70	2	2,451	0.08%
2023/03/29	0	0.00	6	15.51	15.55	-6	2,251	-0.27%
2023/03/27	0	0.00	2	16.10	15.80	-2	2,245	-0.09%
2023/03/23	1	16.05	1	16.05	15.80	0	2,211	0.00%
2023/03/22	1	16.20	0	0.00	16.15	1	2,170	0.05%
2023/03/21	0	0.00	24	16.58	16.30	-24	2,105	-1.14%
2023/03/17	22	15.75	0	0.00	16.00	22	1,891	1.16%
2023/03/16	12	16.09	7	16.21	15.95	5	1,666	0.30%
2023/03/15	0	0.00	2	14.65	15.10	-2	1,102	-0.18%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/07	0	0.00	20	14.75	14.80	-20	1,004	-1.99%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	20	14.60	9	14.48	14.55	11	993	1.11%
2023/02/24	1	14.20	0	0.00	14.25	1	988	0.10%
2023/02/20	1	14.75	0	0.00	14.70	1	991	0.10%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	10	14.20	21	14.50	14.65	-11	968	-1.14%
2023/02/15	10	14.25	0	0.00	14.20	10	875	1.14%
2023/02/06	0	0.00	1	13.95	13.95	-1	870	-0.11%
2023/02/03	0	0.00	2	14.30	14.10	-2	875	-0.23%
2023/02/02	2	14.55	2	13.68	14.45	0	851	0.00%
2023/01/10	3	13.27	0	0.00	13.25	3	796	0.38%
2022/12/27	1	13.35	0	0.00	13.30	1	873	0.11%
2022/12/23	0	0.00	11	13.30	13.30	-11	888	-1.24%
2022/12/20	1	13.30	0	0.00	13.20	1	919	0.11%
2022/12/09	1	14.10	0	0.00	14.00	1	987	0.10%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/02	10	15.10	0	0.00	15.00	10	997	1.00%
2022/12/01	1	14.60	3	14.70	14.70	-2	985	-0.20%
2022/11/30	2	14.93	0	0.00	14.75	2	1,003	0.20%
2022/10/21	1	13.70	1	13.80	13.65	0	1,700	0.00%
2022/10/18	0	0.00	1	14.35	14.30	-1	1,755	-0.06%
2022/10/17	1	14.15	0	0.00	14.15	1	1,836	0.05%
2022/10/14	0	0.00	6	14.30	14.40	-6	1,896	-0.32%
2022/10/11	4	14.63	0	0.00	14.55	4	1,994	0.20%
2022/10/04	1	15.25	1	15.45	15.45	0	2,185	0.00%
2022/09/29	0	0.00	1	15.05	15.15	-1	2,497	-0.04%
2022/09/23	1	16.45	1	16.10	16.15	0	2,969	0.00%
2022/09/22	3	15.90	3	16.33	16.45	0	3,108	0.00%
2022/09/21	0	0.00	1	16.20	15.95	-1	3,189	-0.03%
2022/09/16	1	16.15	1	16.25	16.15	0	3,819	0.00%
2022/09/13	1	16.75	0	0.00	16.50	1	4,180	0.02%
2022/09/06	0	0.00	1	16.05	16.10	-1	5,890	-0.02%
2022/09/01	2	16.95	0	0.00	16.90	2	7,226	0.03%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/25	1	17.75	0	0.00	17.75	1	7,895	0.01%
2022/08/24	0	0.00	1	17.60	17.55	-1	7,898	-0.01%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/16	1	17.70	4	17.75	17.75	-3	7,897	-0.04%
2022/08/15	1	17.60	1	17.65	17.65	0	7,911	0.00%
2022/08/12	1	17.55	2	17.65	17.70	-1	7,926	-0.01%
2022/08/11	4	17.43	1	17.45	17.45	3	7,975	0.04%
2022/08/09	2	17.18	1	17.30	17.25	1	8,215	0.01%
2022/08/05	0	0.00	1	17.95	17.80	-1	8,215	-0.01%
2022/08/04	1	17.40	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.15	0	0.00	18.15	1	8,208	0.01%
2022/08/02	1	19.05	1	18.75	18.70	0	8,148	0.00%
2022/07/26	0	0.00	1.2	18.72	18.65	-1.2	9,139	-0.01%
2022/07/22	4	19.34	0	0.00	19.25	4	9,211	0.04%
2022/07/21	0	0.00	0.4	19.12	19.05	-0.4	9,232	0.00%
2022/07/20	1	19.85	1	19.80	19.90	0	9,475	0.00%
2022/07/18	0	0.00	1	19.70	19.70	-1	9,542	-0.01%
2022/07/15	1	19.30	0	0.00	19.40	1	9,626	0.01%
2022/07/13	0.2	19.55	0	0.00	19.40	0.2	9,974	0.00%
2022/07/12	1	18.75	1	18.85	18.80	0	9,972	0.00%
2022/07/08	2	19.33	1	19.30	19.65	1	9,933	0.01%
2022/07/07	0	0.00	7	18.96	19.00	-7	9,847	-0.07%
2022/07/05	9	18.71	1	18.65	18.70	8	10,098	0.08%
2022/07/01	8	20.25	13	19.66	19.30	-5	9,907	-0.05%
2022/06/30	4	20.08	2	20.22	19.95	2	9,779	0.02%
2022/06/29	2.1	20.39	3	20.57	21.05	-1	9,683	-0.01%
2022/06/28	2	21.18	3	21.30	20.85	-1	9,765	-0.01%
2022/06/27	30	20.81	65	21.08	20.80	-35	9,591	-0.36%
2022/06/24	33	19.97	2	20.05	19.75	31	9,329	0.33%
2022/06/23	3	19.40	2	19.38	19.45	1	9,190	0.01%
2022/06/22	13	19.10	8	18.85	18.85	5	9,180	0.05%
2022/06/21	2	19.20	0	0.00	19.25	2	9,252	0.02%
2022/06/20	1	19.20	4.1	19.52	19.00	-3.1	9,203	-0.03%
2022/06/16	5	20.88	4	21.34	20.70	1	8,925	0.01%
2022/06/15	1	21.35	8	21.06	21.00	-7	8,256	-0.08%
2022/06/14	24	20.15	24	20.80	21.00	0	7,925	0.00%
2022/06/13	2	20.65	5	20.50	20.55	-3	7,524	-0.04%
2022/06/10	12	20.20	2.3	20.26	20.50	9.7	7,363	0.13%
2022/06/09	11	19.34	15	19.63	20.00	-4	6,874	-0.06%
2022/06/08	0	0.00	1	18.65	18.35	-1	6,606	-0.02%
2022/06/06	0	0.00	0.2	18.20	18.00	-0.2	6,546	0.00%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/27	0.3	18.30	0	0.00	18.20	0.3	6,925	0.00%
2022/05/26	1	18.20	1	18.10	18.10	0	7,072	0.00%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/24	1	18.15	0	0.00	18.10	1	7,105	0.01%
2022/05/23	1	18.65	1	18.55	18.50	0	7,089	0.00%
2022/05/20	2	18.70	3	18.78	18.50	-1	7,105	-0.01%
2022/05/19	3	18.63	1	18.55	18.70	2	7,098	0.03%
2022/05/18	0	0.00	1	18.90	18.85	-1	7,089	-0.01%
2022/05/17	1	18.50	1	18.50	18.50	0	6,957	0.00%
2022/05/13	0	0.00	0.2	17.90	17.90	-0.2	6,869	0.00%
2022/05/12	1	18.35	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1	18.35	3	18.28	18.25	-2	6,870	-0.03%
2022/05/09	2	18.63	1	18.45	18.35	1	6,864	0.01%
2022/05/06	3.2	19.03	1	18.95	18.95	2.2	6,808	0.03%
2022/05/05	1.1	20.10	9	19.96	19.75	-7.9	6,682	-0.12%
2022/05/04	0	0.00	10	19.42	19.35	-10	6,171	-0.16%
2022/05/03	16	18.62	6	18.89	18.65	10	6,045	0.17%
2022/04/28	1	18.80	0	0.00	18.40	1	6,269	0.02%
2022/04/27	1	18.30	4	18.55	18.50	-3	6,761	-0.04%
2022/04/26	12.1	18.95	10	19.06	19.15	2.1	7,107	0.03%
2022/04/25	1	18.05	4	18.44	18.10	-3	6,837	-0.04%
2022/04/22	0	0.00	0.2	19.30	19.20	-0.2	6,815	0.00%
2022/04/21	2.1	19.65	0	0.00	19.65	2.1	6,813	0.03%
2022/04/20	28.2	19.56	17	20.04	19.70	11.2	6,742	0.17%
2022/04/19	0	0.00	1	18.50	18.50	-1	6,384	-0.02%
2022/04/15	1	18.85	2	18.85	18.80	-1	6,478	-0.02%
2022/04/14	1.4	19.11	1	18.95	18.90	0.4	6,585	0.01%
2022/04/13	0	19.20	0	0.00	19.20	0	6,694	0.00%
2022/04/12	1	18.90	3	18.83	18.85	-2	6,901	-0.03%
2022/04/11	8	19.39	8	19.58	19.25	0	7,022	0.00%
2022/04/08	1	18.90	1	18.95	18.85	0	6,763	0.00%
2022/04/07	2	18.75	3	18.78	18.40	-1	6,903	-0.01%
2022/04/01	3	19.45	2	19.50	19.15	1	7,286	0.01%
2022/03/31	5	19.49	2	19.13	19.15	3	7,450	0.04%
2022/03/30	1	18.65	1	18.65	18.65	0	7,594	0.00%
2022/03/29	1	18.75	1	18.70	18.55	0	7,984	0.00%
2022/03/25	2	19.30	1	19.15	19.10	1	8,637	0.01%
2022/03/24	3	19.43	1	19.95	19.65	2	8,887	0.02%
2022/03/23	1	19.10	2	18.80	18.85	-1	8,979	-0.01%
2022/03/22	2	19.48	0	0.00	19.20	2	9,381	0.02%
2022/03/21	0	0.00	10	19.25	18.70	-10	9,766	-0.10%
2022/03/18	0	18.75	1	18.75	18.70	-1	10,038	-0.01%
2022/03/16	11	18.31	0	0.00	18.30	11	10,841	0.10%
2022/03/15	1	18.55	1	18.80	18.55	0	11,202	0.00%
2022/03/14	21	18.98	11	18.62	18.80	10	11,686	0.09%
2022/03/11	12	18.57	14	18.92	19.15	-2	11,971	-0.02%
2022/03/10	1	17.75	7	17.91	17.85	-6	12,347	-0.05%
2022/03/08	2	17.23	0	0.00	17.20	2	14,021	0.01%
2022/03/07	2	17.25	1	17.25	17.15	1	14,429	0.01%
2022/03/04	2	18.05	0	0.00	17.90	2	14,458	0.01%
2022/03/03	7	18.65	10	18.87	18.40	-3	14,460	-0.02%
2022/03/01	3	18.22	6	17.72	18.15	-3	14,300	-0.02%
2022/02/25	0	0.00	6	17.19	16.80	-6	14,344	-0.04%
2022/02/22	0	17.95	0	0.00	17.35	0	14,862	0.00%
2022/02/21	1	18.00	0	0.00	18.10	1	15,101	0.01%
2022/02/18	3	17.93	0	0.00	17.80	3	15,108	0.02%
2022/02/17	0	0.00	2	18.45	18.10	-2	15,107	-0.01%
2022/02/15	0	0.00	1	18.05	18.00	-1	15,110	-0.01%
2022/02/14	16	18.03	0	0.00	18.00	16	15,172	0.11%
2022/02/11	2	18.65	0	0.00	18.65	2	15,179	0.01%
2022/02/10	3	19.35	1	19.35	19.20	2	15,218	0.01%
2022/02/09	0	0.00	7	19.47	19.30	-7	15,202	-0.05%
2022/02/08	0	0.00	5	18.99	19.15	-5	15,249	-0.03%
2022/02/07	2	18.25	3	18.63	18.75	-1	15,477	-0.01%
2022/01/26	5	18.20	0	0.00	18.15	5	16,139	0.03%
2022/01/25	6	18.36	2	18.60	18.20	4	16,329	0.02%
2022/01/21	8	19.96	0	0.00	19.75	8	16,315	0.05%
2022/01/20	23	20.43	22	20.70	20.90	1	16,080	0.01%
2022/01/19	1	20.60	5	19.92	20.00	-4	15,500	-0.03%
2022/01/18	1	19.20	1	19.60	19.10	0	15,063	0.00%
2022/01/17	0	0.00	1	19.30	19.35	-1	15,013	-0.01%
2022/01/14	1	18.60	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.05	0	0.00	19.05	1	14,872	0.01%
2022/01/12	2	19.70	0	0.00	19.40	2	14,803	0.01%
2022/01/11	8	19.22	2	19.45	19.20	6	14,745	0.04%
2022/01/10	0	0.00	2	19.70	20.00	-2	14,654	-0.01%
2022/01/07	0	0.00	13	19.89	19.70	-13	14,570	-0.09%
2022/01/06	2	20.63	0	0.00	20.75	2	14,425	0.01%
2022/01/05	27	20.46	4	20.89	20.00	23	14,260	0.16%
2022/01/04	2	21.60	0	0.00	21.50	2	13,965	0.01%
2022/01/03	1	22.10	0	0.00	21.95	1	13,754	0.01%
2021/12/30	4	22.05	1	22.05	22.05	3	13,661	0.02%
2021/12/29	0	0.00	7	22.15	21.95	-7	13,480	-0.05%
2021/12/28	25	21.68	21	21.70	21.70	4	13,250	0.03%
2021/12/27	0	0.00	6	21.88	21.95	-6	13,003	-0.05%
2021/12/24	13	21.58	3	21.97	21.35	10	12,789	0.08%
2021/12/23	0	0.00	7	22.19	22.10	-7	12,452	-0.06%
2021/12/22	6	22.00	3	22.40	21.70	3	12,043	0.02%
2021/12/21	2	21.08	3	21.03	21.30	-1	11,579	-0.01%
2021/12/20	3	21.30	1	21.25	21.30	2	11,325	0.02%
2021/12/17	5	21.70	0	0.00	20.40	5	10,973	0.05%
2021/12/16	15	22.10	13.2	21.77	22.00	1.8	10,657	0.02%
2021/12/15	14	21.55	11	21.65	21.85	3	10,177	0.03%
2021/12/14	8	20.11	3	20.35	20.40	5	9,544	0.05%
2021/12/13	0	0.00	9	20.12	20.55	-9	9,181	-0.10%
2021/12/10	11	18.95	5	18.97	18.75	6	8,492	0.07%
2021/12/09	2.2	18.91	2	19.35	19.00	0.2	8,252	0.00%
2021/12/08	6	18.86	7.4	18.53	18.85	-1.4	7,800	-0.02%
2021/12/07	3.1	18.01	4	18.09	17.80	-0.9	7,160	-0.01%
2021/12/06	11.3	17.97	13	18.14	18.10	-1.7	6,735	-0.03%
2021/12/03	17	16.83	16.8	16.80	17.00	0.2	6,039	0.00%
2021/12/02	34	15.60	67	15.99	16.55	-33	5,141	-0.64%
2021/12/01	41	14.85	53	14.89	15.05	-12	4,276	-0.28%
2021/11/30	5	14.10	2	13.83	14.10	3	3,796	0.08%
2021/11/26	1	14.20	0	0.00	13.50	1	3,636	0.03%
2021/11/24	12	14.66	2	14.53	14.35	10	3,490	0.29%
2021/11/22	1	14.95	1	14.95	14.50	0	3,138	0.00%
2021/11/19	28	15.02	25	15.14	15.05	3	3,032	0.10%
2021/11/18	0	0.00	5	14.70	15.85	-5	2,643	-0.19%
2021/11/16	3	14.50	4	14.39	14.20	-1	2,314	-0.04%
2021/11/11	0	0.00	1	13.75	13.85	-1	2,201	-0.05%
2021/11/10	5	13.45	0	0.00	13.30	5	2,113	0.24%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/05	1	14.00	0	0.00	13.80	1	1,932	0.05%
2021/11/04	9	14.73	8	14.90	14.60	1	1,836	0.05%
2021/11/03	77	14.11	66.1	14.63	14.60	10.9	1,570	0.69%
2021/11/02	0	0.00	3	13.95	13.95	-3	865	-0.35%
2021/11/01	3	12.65	0	0.00	12.70	3	612	0.49%
2021/10/29	0	0.00	0.4	11.55	11.55	-0.4	541	-0.08%
2021/10/15	0	0.00	2	10.10	10.05	-2	402	-0.50%
2021/10/05	6	10.05	6	10.15	10.20	0	453	0.00%
2021/09/24	0	0.00	15	10.10	10.05	-15	486	-3.08%
2021/09/23	5	10.00	0	0.00	10.00	5	509	0.98%
2021/09/22	10	9.97	0	0.00	9.96	10	558	1.79%
2021/07/01	0	0.00	10	11.85	11.70	-10	2,856	-0.35%
2021/06/30	20	11.75	10	11.80	11.75	10	2,843	0.35%
2021/06/02	3	11.40	0	0.00	11.45	3	2,921	0.10%
2021/05/31	1	11.45	0	0.00	11.40	1	2,888	0.03%
2021/05/11	0	0.00	1	12.10	12.10	-1	3,178	-0.03%
2021/05/10	1	12.80	0	0.00	12.85	1	3,137	0.03%
2021/05/06	1	12.90	0	0.00	12.50	1	3,111	0.03%
2021/05/05	2	12.75	19	12.50	12.55	-17	3,092	-0.55%
2021/05/04	0	0.00	1	13.20	12.40	-1	3,066	-0.03%
2021/04/29	20	15.05	0	0.00	14.20	20	3,029	0.66%
2021/04/28	7	14.93	33	14.90	14.85	-26	2,939	-0.88%
2021/04/27	20	14.35	2	14.55	14.25	18	2,797	0.64%
2021/04/23	1	14.10	0	0.00	14.05	1	2,725	0.04%
2021/04/22	4	14.61	2.1	14.30	14.20	1.9	2,708	0.07%
2021/04/21	3	14.08	0	0.00	14.15	3	2,572	0.12%
2021/04/20	6.1	14.20	4	14.00	14.05	2.1	2,550	0.08%
2021/04/19	0	0.00	6	14.70	14.45	-6	2,548	-0.24%
2021/04/16	0	0.00	2	13.90	13.95	-2	2,185	-0.09%
2021/04/13	0	0.00	5	13.78	13.50	-5	2,419	-0.21%
2021/04/12	0	0.00	6	13.73	13.85	-6	2,594	-0.23%
2021/04/09	1	13.70	2	13.55	13.75	-1	2,572	-0.04%
2021/04/07	6	12.85	0	0.00	12.95	6	2,694	0.22%
2021/03/23	2	13.00	0	0.00	13.00	2	3,217	0.06%
2021/03/22	1	13.25	1	13.40	13.25	0	3,217	0.00%
2021/03/19	1	13.30	0	0.00	13.35	1	3,189	0.03%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.65	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0.2	12.55	0	0.00	12.50	0.2	3,159	0.01%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/02/26	3	13.05	0	0.00	13.10	3	2,870	0.10%
2021/02/25	1	13.15	0	0.00	13.25	1	2,876	0.03%
2021/02/24	2	13.30	0	0.00	13.20	2	2,873	0.07%
2021/02/23	2	13.30	0	0.00	13.30	2	2,864	0.07%
2021/02/19	4	13.03	0	0.00	13.10	4	2,843	0.14%
2021/02/18	0	0.00	3	12.60	12.95	-3	2,813	-0.11%
2021/02/04	1	12.25	0	0.00	12.35	1	2,872	0.03%
2021/02/03	3	12.65	0	0.00	12.45	3	2,870	0.10%
2021/01/19	0	0.00	6	13.20	13.45	-6	2,683	-0.22%
2021/01/12	0	0.00	4	14.05	13.45	-4	2,613	-0.15%
2021/01/08	3	14.10	20	14.25	14.00	-17	2,530	-0.67%
2021/01/07	24	14.55	0	0.00	14.50	24	2,496	0.96%
2021/01/06	3	16.02	2	15.10	14.60	1	2,422	0.04%
2021/01/05	1	14.60	2	14.73	15.55	-1	2,121	-0.05%
2021/01/04	0	0.00	5	14.00	14.15	-5	1,913	-0.26%
2020/12/31	0	0.00	1	14.05	13.95	-1	1,868	-0.05%
2020/12/30	5	14.30	2	14.40	14.20	3	1,792	0.17%
2020/12/29	29	14.30	2	14.30	14.30	27	1,558	1.73%
2020/12/28	0	0.00	2	13.00	13.00	-2	1,184	-0.17%
2020/12/25	0	0.00	3	12.50	12.70	-3	1,115	-0.27%
2020/12/21	2	12.20	0	0.00	12.30	2	972	0.21%
2020/12/10	0	11.90	0	0.00	11.60	0	935	0.00%
2020/12/09	0	11.80	0	0.00	11.60	0	950	0.00%
2020/11/23	1	11.10	0	0.00	11.15	1	806	0.12%
2020/11/19	1	11.25	0	0.00	11.15	1	828	0.12%
2020/11/18	2	11.30	0	0.00	11.25	2	811	0.25%
2020/11/17	2	11.30	0	0.00	11.30	2	810	0.25%
2020/10/23	0	0.00	1	11.00	11.00	-1	580	-0.17%
2020/10/22	0.3	10.95	1	10.95	11.00	-0.7	587	-0.12%
2020/10/14	0.7	11.20	0	0.00	11.20	0.7	634	0.11%
2020/10/08	0.5	11.10	0	0.00	11.10	0.5	781	0.06%
2020/10/07	0.5	11.10	0	0.00	11.10	0.5	786	0.06%
2020/09/07	0	0.00	5	11.75	11.85	-5	1,047	-0.48%
2020/09/04	0	0.00	1	11.80	11.75	-1	1,084	-0.09%
2020/09/02	0	0.00	1	11.55	12.15	-1	1,121	-0.09%
2020/08/31	1	11.70	0	0.00	11.60	1	1,122	0.09%
2020/07/21	0	0.00	3	11.40	11.30	-3	1,661	-0.18%
2020/07/08	1	12.00	0	0.00	12.00	1	1,823	0.05%
2020/06/17	0	0.00	1	11.95	11.85	-1	1,727	-0.06%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/11	5	13.60	0	0.00	13.55	5	1,679	0.30%
2020/06/05	0	0.00	2	13.65	13.60	-2	1,606	-0.12%
2020/06/02	0	0.00	2	13.80	13.90	-2	1,563	-0.13%
2020/06/01	0	0.00	2	13.70	13.85	-2	1,557	-0.13%
2020/05/29	2	13.95	0.4	13.70	13.80	1.6	1,530	0.10%
2020/05/12	0	0.00	1	13.60	13.60	-1	1,777	-0.06%
2020/05/08	2	13.60	0	0.00	13.50	2	1,711	0.12%
2020/05/07	1	13.45	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	1	13.65	13.60	-1	1,674	-0.06%
2020/04/24	1	12.55	0	0.00	12.55	1	1,531	0.07%
2020/04/23	0	0.00	1	12.55	12.50	-1	1,503	-0.07%
2020/04/21	1	12.40	0	0.00	12.30	1	1,481	0.07%
2020/04/14	0	0.00	7.3	12.06	12.30	-7.3	1,386	-0.53%
2020/04/13	1	12.05	0	0.00	11.95	1	1,358	0.07%
2020/03/20	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/03/19	5.3	10.72	5	10.95	11.20	0.3	1,167	0.03%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0	0.00	20	12.40	12.50	-20	978	-2.04%
2020/02/21	21	12.75	5	12.85	12.75	16	824	1.94%
2020/02/07	2	11.25	0	0.00	11.30	2	511	0.39%
2019/10/23	0	0.00	23	10.70	10.70	-23	603	-3.81%
2019/10/01	1	8.98	0	0.00	9.03	1	219	0.46%
2019/08/06	0	0.00	1	9.11	9.13	-1	353	-0.28%
2019/07/05	2	9.43	0	0.00	9.49	2	405	0.49%
2019/05/16	1	10.70	0	0.00	10.10	1	535	0.19%
2019/05/13	0	0.00	2	9.84	9.96	-2	488	-0.41%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/20	0	0.00	2	9.91	9.97	-2	668	-0.30%
2019/03/14	2	10.00	2	9.98	9.97	0	653	0.00%
2019/03/05	2	10.00	0	0.00	10.05	2	653	0.31%
2019/03/04	3	9.98	5	9.92	9.92	-2	631	-0.32%
2019/02/27	2	9.46	0	0.00	9.47	2	594	0.34%
2019/01/07	1	9.34	1	9.65	9.50	0	703	0.00%
2018/08/23	1	10.00	0	0.00	9.95	1	2,150	0.05%
2018/08/17	0	0.00	1	9.70	9.62	-1	2,178	-0.05%
2018/08/15	0	0.00	10	9.62	9.70	-10	2,244	-0.45%
2018/08/14	11	9.57	1	9.80	9.78	10	2,269	0.44%
2018/08/09	0	0.00	4	9.95	9.95	-4	2,384	-0.17%
2018/08/08	1	9.93	0	0.00	9.93	1	2,400	0.04%
2018/08/06	1	10.00	0	0.00	10.00	1	2,486	0.04%
2018/08/03	2	9.87	2	9.83	9.98	0	2,517	0.00%
2018/07/30	0	0.00	1	9.98	9.97	-1	2,604	-0.04%
2018/07/25	0	0.00	1	9.85	9.82	-1	2,650	-0.04%
2018/07/23	1	9.72	0	0.00	9.70	1	2,711	0.04%
2018/07/20	3	9.73	3	9.80	9.85	0	2,806	0.00%
2018/07/19	0	0.00	1	9.90	9.85	-1	2,858	-0.03%
2018/07/18	8	9.85	1	9.88	9.80	7	2,907	0.24%
2018/07/17	1	10.05	0	0.00	10.00	1	2,899	0.03%
2018/07/16	1	10.15	1	10.15	10.15	0	2,936	0.00%
2018/07/12	13	10.25	1	10.20	10.20	12	3,028	0.40%
2018/07/11	0	0.00	2	11.60	11.55	-2	3,074	-0.07%
2018/07/10	3	11.63	1	11.70	11.50	2	3,082	0.06%
2018/07/09	1	11.70	0	0.00	11.80	1	3,106	0.03%
2018/07/06	1	11.85	1	11.80	11.80	0	3,213	0.00%
2018/07/05	1	11.90	0	0.00	11.85	1	3,388	0.03%
2018/07/04	1	12.00	0	0.00	12.10	1	3,981	0.03%
2018/07/03	13	12.11	11	12.37	12.05	2	4,483	0.04%
2018/06/29	1	11.90	0	0.00	11.90	1	5,273	0.02%
2018/06/27	1	11.85	1	11.95	11.85	0	5,602	0.00%
2018/06/26	1	12.10	1	11.90	11.90	0	5,690	0.00%
2018/06/25	1	12.30	2	12.53	12.30	-1	5,772	-0.02%
2018/06/22	1	11.50	2	11.83	12.30	-1	5,592	-0.02%
2018/06/21	1	11.80	1	11.75	11.70	0	5,536	0.00%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/19	1	11.90	0	0.00	11.80	1	5,523	0.02%
2018/06/15	1	11.80	1	12.00	12.00	0	5,542	0.00%
2018/06/14	0	0.00	1	11.90	11.90	-1	5,532	-0.02%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/11	2	12.25	0	0.00	12.20	2	5,456	0.04%
2018/06/08	5	12.30	17	12.52	12.35	-12	5,431	-0.22%
2018/06/07	0	0.00	1	12.20	12.15	-1	5,338	-0.02%
2018/06/06	1	12.15	1	12.15	12.15	0	5,349	0.00%
2018/06/05	0	0.00	2	12.38	12.20	-2	5,323	-0.04%
2018/06/04	2	12.18	0	0.00	12.20	2	5,252	0.04%
2018/06/01	2	12.40	0	0.00	12.25	2	5,222	0.04%
2018/05/31	4	12.73	4	12.35	12.80	0	5,215	0.00%
2018/05/30	11	11.70	1	11.70	11.65	10	4,885	0.20%
2018/05/28	5	11.85	0	0.00	11.80	5	4,864	0.10%
2018/05/25	0	0.00	1	11.95	11.90	-1	4,852	-0.02%
2018/05/24	2	12.00	2	12.00	12.00	0	4,846	0.00%
2018/05/23	0	0.00	1	12.25	12.15	-1	4,825	-0.02%
2018/05/21	1	12.00	4	12.16	12.00	-3	4,829	-0.06%
2018/05/18	2	11.83	1	11.90	11.80	1	4,737	0.02%
2018/05/17	2	11.90	0	0.00	11.85	2	4,731	0.04%
2018/05/16	2	11.95	0	0.00	11.95	2	4,721	0.04%
2018/05/15	2	12.00	1	12.15	11.95	1	4,714	0.02%
2018/05/14	0	0.00	1	11.85	11.95	-1	4,689	-0.02%
2018/05/11	2	11.90	0	0.00	11.80	2	4,669	0.04%
2018/05/09	0	0.00	1	12.30	12.15	-1	4,626	-0.02%
2018/05/07	1	12.00	0	0.00	11.95	1	4,586	0.02%
2018/05/04	0	0.00	1	12.00	12.00	-1	4,596	-0.02%
2018/05/03	1	11.85	1	11.95	12.00	0	4,592	0.00%
2018/05/02	1	12.05	0	0.00	12.05	1	4,636	0.02%
2018/04/27	2	12.28	1	12.20	12.10	1	4,627	0.02%
2018/04/26	1	12.35	0	0.00	12.05	1	4,627	0.02%
2018/04/25	3	12.03	4	12.15	12.25	-1	4,551	-0.02%
2018/04/24	2	11.95	9	11.86	11.70	-7	4,523	-0.15%
2018/04/23	0	0.00	1	12.10	12.10	-1	4,517	-0.02%
2018/04/20	4	12.40	2	12.55	12.25	2	4,530	0.04%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	8	12.18	5	12.22	12.10	3	5,216	0.06%
2018/04/17	18	12.66	18	12.55	12.40	0	5,156	0.00%
2018/04/16	1	12.20	11	12.10	12.15	-10	5,075	-0.20%
2018/04/13	3	12.37	3	12.62	12.40	0	5,019	0.00%
2018/04/12	3	12.77	1	13.30	12.60	2	4,992	0.04%
2018/04/11	15	13.07	5	12.96	13.00	10	4,876	0.21%
2018/04/10	4	13.56	9	14.38	13.20	-5	4,703	-0.11%
2018/04/09	23	13.30	5	13.35	13.50	18	4,134	0.44%
2018/04/03	10	11.89	3	11.78	12.30	7	3,770	0.19%
2018/04/02	1	11.35	0	0.00	11.20	1	3,505	0.03%
2018/03/30	1	11.15	6	10.98	11.00	-5	2,995	-0.17%
2018/03/29	0	0.00	10	10.69	10.60	-10	2,727	-0.37%
2018/03/28	2	10.75	1	10.65	10.55	1	2,630	0.04%
2018/03/21	2	10.35	3	10.35	10.15	-1	2,496	-0.04%
2018/03/15	2	10.30	2	10.30	10.20	0	2,565	0.00%
2018/03/13	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/02/27	0	0.00	9	10.35	10.15	-9	2,587	-0.35%
2018/02/23	0	0.00	3	10.45	10.35	-3	2,581	-0.12%
2018/02/21	0	0.00	3	10.05	10.15	-3	2,704	-0.11%
2018/02/12	5	9.98	4	9.96	9.93	1	2,693	0.04%
2018/02/09	7	9.68	7	9.73	10.00	0	2,696	0.00%
2018/02/07	6	9.93	1	9.90	9.87	5	2,697	0.19%
2018/02/06	7	9.76	24	9.64	9.72	-17	2,696	-0.63%
2018/02/02	0	0.00	10	10.20	10.20	-10	2,754	-0.36%
2018/02/01	0	0.00	2	10.35	10.30	-2	2,764	-0.07%
2018/01/31	6	10.30	6	10.08	10.40	0	2,766	0.00%
2018/01/30	10	10.05	10	10.09	10.05	0	2,835	0.00%
2018/01/26	2	10.55	5	10.60	10.45	-3	2,808	-0.11%
2018/01/25	12	10.68	0	0.00	10.50	12	2,797	0.43%
2018/01/24	3	10.50	0	0.00	10.50	3	2,735	0.11%
2018/01/22	5	10.70	0	0.00	10.40	5	2,711	0.18%
2018/01/19	7	10.51	7	10.53	10.50	0	2,700	0.00%
2018/01/18	20	10.66	0	0.00	10.50	20	2,783	0.72%
2018/01/17	12	10.63	7	10.64	10.65	5	2,751	0.18%
2018/01/12	34	10.72	31	10.80	10.40	3	2,580	0.12%
2018/01/10	2	10.25	0	0.00	10.10	2	1,927	0.10%
2018/01/03	5	10.25	0	0.00	10.00	5	1,984	0.25%
2018/01/02	1	10.15	1	10.25	10.25	0	1,977	0.00%