聯發科 (2454)-元大-景美券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲25
漲幅
+1.95%
成交量
10,017張
產業
上市半導體類股
3140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	1290.01	6.8	1306.24	1310.00	-4.8	7,271	-0.07%
2024/05/27	0.1	1285.83	2.2	1278.37	1285.00	-2.1	7,255	-0.03%
2024/05/24	0	0.00	2	1195.03	1195.00	-2	7,302	-0.03%
2024/05/23	2	1202.50	1.4	1198.90	1205.00	0.6	7,448	0.01%
2024/05/22	0	0.00	0.2	1177.97	1185.00	-0.2	7,734	0.00%
2024/05/21	0.3	1171.65	0.2	1174.48	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	1.1	1189.44	1190.00	-1.1	7,863	-0.01%
2024/05/17	0.1	1174.76	0.2	1165.00	1165.00	-0.1	7,888	0.00%
2024/05/16	2.1	1184.95	1.4	1193.40	1190.00	0.6	7,852	0.01%
2024/05/15	0.1	1157.17	0.1	1167.50	1155.00	0	7,759	0.00%
2024/05/14	1	1115.72	3.9	1140.10	1155.00	-2.9	7,861	-0.04%
2024/05/13	1.1	1114.11	0	0.00	1115.00	1.1	7,832	0.01%
2024/05/10	1.1	1099.07	3	1095.00	1095.00	-1.9	7,887	-0.02%
2024/05/09	1.5	1114.89	1	1124.47	1095.00	0.5	8,091	0.01%
2024/05/08	1.1	1093.90	3.1	1076.83	1095.00	-2.1	8,113	-0.03%
2024/05/07	0	1040.00	0	0.00	1045.00	0	8,104	0.00%
2024/05/06	1.6	1046.77	1	1050.00	1035.00	0.6	8,168	0.01%
2024/05/03	0.1	1040.00	1.2	1035.93	1040.00	-1.1	8,181	-0.01%
2024/05/02	0	0.00	3	1008.33	1000.00	-3	8,220	-0.04%
2024/04/30	1.3	994.08	0	0.00	992.00	1.3	8,260	0.02%
2024/04/29	0.3	1030.50	2.1	1024.93	1015.00	-1.7	8,263	-0.02%
2024/04/26	1.4	999.83	1	999.99	1005.00	0.4	8,286	0.01%
2024/04/25	1.4	984.55	0.1	998.00	981.00	1.3	8,341	0.02%
2024/04/24	2.1	1007.18	0	1017.78	1010.00	2.1	8,353	0.03%
2024/04/23	0.3	974.89	1	976.00	972.00	-0.7	8,440	-0.01%
2024/04/22	3.3	975.12	0	0.00	966.00	3.3	8,512	0.04%
2024/04/19	10.8	993.19	2.1	973.45	993.00	8.7	8,431	0.10%
2024/04/18	2	1030.28	1	1035.00	1050.00	1	8,249	0.01%
2024/04/17	3.6	1059.36	1	1050.02	1050.00	2.6	8,243	0.03%
2024/04/16	2.5	1067.45	0	0.00	1055.00	2.5	8,185	0.03%
2024/04/15	3.9	1113.31	0.4	1140.22	1110.00	3.5	8,081	0.04%
2024/04/12	0.2	1180.50	0	0.00	1180.00	0.2	8,021	0.00%
2024/04/11	0.1	1210.15	0.1	1205.73	1200.00	0	8,026	0.00%
2024/04/10	0	1195.00	0.4	1196.04	1195.00	-0.4	8,062	0.00%
2024/04/09	0	0.00	0	1170.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1160.00	0	1170.00	1160.00	0	8,292	0.00%
2024/04/02	0	1165.00	0	1170.00	1165.00	0	8,315	0.00%
2024/04/01	2	1172.51	1	1160.00	1160.00	1	8,388	0.01%
2024/03/29	1.1	1170.57	1.1	1179.82	1195.00	0	8,352	0.00%
2024/03/28	0.2	1154.95	0.3	1160.48	1160.00	-0.1	8,270	0.00%
2024/03/27	0	1145.00	0.1	1144.23	1165.00	-0.1	8,209	0.00%
2024/03/26	0	0.00	0.1	1140.00	1130.00	-0.1	8,183	0.00%
2024/03/25	0.1	1125.83	3.2	1131.56	1120.00	-3.1	8,181	-0.04%
2024/03/22	7.1	1118.76	3.3	1125.61	1125.00	3.8	8,210	0.05%
2024/03/21	1.2	1157.17	0	0.00	1140.00	1.2	8,193	0.01%
2024/03/20	0.5	1140.17	0.2	1142.61	1130.00	0.2	8,283	0.00%
2024/03/19	1	1145.07	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0.1	1159.17	0.2	1167.20	1170.00	-0.1	8,246	0.00%
2024/03/15	0.2	1135.07	3	1133.33	1135.00	-2.8	8,223	-0.03%
2024/03/14	3.7	1177.47	2.9	1176.92	1150.00	0.9	8,175	0.01%
2024/03/13	0.3	1220.76	3.1	1226.73	1215.00	-2.8	8,048	-0.03%
2024/03/12	0.4	1210.66	0.5	1206.22	1215.00	-0.1	7,983	0.00%
2024/03/11	0.8	1213.61	0.1	1220.31	1225.00	0.7	7,950	0.01%
2024/03/08	4.2	1225.82	5.5	1225.48	1230.00	-1.3	7,942	-0.02%
2024/03/07	2.5	1231.47	5.3	1233.21	1230.00	-2.8	7,757	-0.04%
2024/03/06	3.1	1188.16	10.2	1180.43	1190.00	-7.1	7,564	-0.09%
2024/03/05	1.3	1148.11	3.2	1151.67	1155.00	-1.8	7,525	-0.02%
2024/03/04	2.2	1119.90	3.7	1139.70	1150.00	-1.5	7,470	-0.02%
2024/03/01	2.4	1138.96	5.1	1112.05	1105.00	-2.7	7,359	-0.04%
2024/02/29	1.1	1121.46	1.3	1123.33	1140.00	-0.2	7,252	0.00%
2024/02/27	3.1	1136.33	3.5	1131.11	1115.00	-0.4	7,175	-0.01%
2024/02/26	4.5	1095.17	2.4	1092.21	1115.00	2.1	6,975	0.03%
2024/02/23	1	1015.26	16.4	1060.99	1100.00	-15.4	6,882	-0.22%
2024/02/22	0.1	994.81	7.2	996.58	1015.00	-7.1	6,651	-0.11%
2024/02/21	0.2	980.71	1.1	981.04	981.00	-0.9	6,598	-0.01%
2024/02/20	0.1	971.00	0.3	974.94	982.00	-0.3	6,589	0.00%
2024/02/19	2.1	961.88	0	0.00	963.00	2.1	6,590	0.03%
2024/02/16	0	967.00	1.3	970.22	970.00	-1.3	6,661	-0.02%
2024/02/15	0	966.00	3.7	964.61	972.00	-3.7	6,666	-0.06%
2024/02/05	0.1	936.69	3.1	937.65	937.00	-3	6,630	-0.04%
2024/02/02	1.3	930.55	0	0.00	936.00	1.3	6,660	0.02%
2024/02/01	4.9	930.72	6.1	938.16	930.00	-1.2	6,651	-0.02%
2024/01/31	4.2	968.82	6.1	970.78	966.00	-2	6,527	-0.03%
2024/01/30	8.4	960.36	5.1	957.65	963.00	3.2	6,494	0.05%
2024/01/29	2.1	933.37	1.4	937.15	938.00	0.7	6,457	0.01%
2024/01/26	2.1	934.11	0.1	940.00	936.00	2.1	6,433	0.03%
2024/01/25	1.2	941.85	0.3	944.88	943.00	0.8	6,506	0.01%
2024/01/24	1.1	932.02	2.8	928.41	936.00	-1.7	6,471	-0.03%
2024/01/23	2.3	912.07	1	916.00	911.00	1.3	6,521	0.02%
2024/01/22	2.3	924.37	5.1	934.01	922.00	-2.8	6,690	-0.04%
2024/01/19	1.1	910.04	1.5	914.69	920.00	-0.3	6,650	-0.01%
2024/01/18	0	893.50	1.5	891.24	897.00	-1.5	6,590	-0.02%
2024/01/17	4.2	887.05	2	894.92	879.00	2.1	6,586	0.03%
2024/01/16	11.2	905.76	3.2	903.65	895.00	7.9	6,479	0.12%
2024/01/15	6.3	927.91	5	921.05	922.00	1.2	6,397	0.02%
2024/01/12	1.1	927.58	3.1	927.94	926.00	-2.1	6,468	-0.03%
2024/01/11	2.2	926.41	2	928.51	920.00	0.2	6,515	0.00%
2024/01/10	1.1	924.14	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	0.4	932.79	3.1	928.15	928.00	-2.7	6,595	-0.04%
2024/01/08	1.3	921.73	0	932.43	920.00	1.2	6,594	0.02%
2024/01/05	0.3	925.55	0	928.00	921.00	0.3	6,666	0.00%
2024/01/04	6.2	932.07	2	925.89	928.00	4.2	6,686	0.06%
2024/01/03	2.4	962.58	1.2	969.36	953.00	1.2	6,753	0.02%
2024/01/02	2.2	983.91	1	981.00	981.00	1.2	6,593	0.02%
2023/12/29	0.1	1015.76	0	1020.00	1015.00	0.1	6,519	0.00%
2023/12/28	0	1025.00	0	1030.00	1025.00	0	6,562	0.00%
2023/12/27	0.1	1039.57	4.3	1040.02	1040.00	-4.2	6,643	-0.06%
2023/12/26	0	1000.00	2.3	1002.32	1000.00	-2.3	6,565	-0.03%
2023/12/25	0	992.00	1	996.98	995.00	-1	6,574	-0.02%
2023/12/22	1	982.00	1	984.00	990.00	0	6,583	0.00%
2023/12/21	0.1	977.34	0.1	975.33	976.00	0.1	6,592	0.00%
2023/12/20	0.1	987.50	0	988.00	983.00	0.1	6,594	0.00%
2023/12/19	0	980.00	1.3	987.41	992.00	-1.2	6,614	-0.02%
2023/12/18	1.1	988.88	0.4	991.03	989.00	0.7	6,614	0.01%
2023/12/15	1.2	994.32	8.4	992.32	996.00	-7.3	6,618	-0.11%
2023/12/14	0.1	961.66	0.6	962.94	966.00	-0.5	6,525	-0.01%
2023/12/13	0	0.00	2.1	947.10	955.00	-2.1	6,615	-0.03%
2023/12/12	0.1	938.00	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	1	934.17	1.1	941.95	941.00	0	6,804	0.00%
2023/12/07	0	0.00	0.1	935.00	931.00	-0.1	6,890	0.00%
2023/12/06	0	931.00	0.1	931.00	927.00	-0.1	6,874	0.00%
2023/12/05	0.1	923.97	0	924.44	929.00	0.1	6,897	0.00%
2023/12/04	0.7	937.27	0	934.00	933.00	0.7	6,864	0.01%
2023/12/01	0	0.00	0.3	943.20	947.00	-0.3	6,830	0.00%
2023/11/30	2.1	941.01	1.1	944.80	945.00	1	6,854	0.01%
2023/11/29	0	0.00	1	943.96	948.00	-1	6,772	-0.02%
2023/11/28	3	932.33	2	936.48	942.00	1	6,736	0.01%
2023/11/27	0.2	936.99	0.5	940.01	931.00	-0.3	6,738	0.00%
2023/11/24	1.2	940.02	1.2	948.16	945.00	0	6,715	0.00%
2023/11/22	2.1	935.11	4.1	938.48	942.00	-2	6,738	-0.03%
2023/11/21	0.1	921.20	2.1	929.26	926.00	-2	6,725	-0.03%
2023/11/20	1.4	908.65	1	914.98	912.00	0.4	6,660	0.01%
2023/11/17	0.1	900.26	0	900.00	904.00	0.1	6,577	0.00%
2023/11/16	2.2	897.20	2	897.50	893.00	0.2	6,559	0.00%
2023/11/15	1.1	907.16	1.4	909.57	908.00	-0.3	6,476	0.00%
2023/11/14	0	0.00	0	908.00	905.00	0	6,389	0.00%
2023/11/13	2.5	909.09	2	916.50	906.00	0.4	6,386	0.01%
2023/11/10	1.5	888.86	0.3	893.52	884.00	1.2	6,327	0.02%
2023/11/09	1.6	909.04	1.1	903.05	905.00	0.5	6,247	0.01%
2023/11/08	4	914.00	6.4	903.30	914.00	-2.4	6,192	-0.04%
2023/11/07	0.2	883.25	0.2	886.52	888.00	-0.1	6,118	0.00%
2023/11/06	2	884.50	2.1	884.50	882.00	-0.1	6,072	0.00%
2023/11/03	0	0.00	0.1	870.00	870.00	-0.1	6,004	0.00%
2023/11/02	2	863.00	5.5	871.12	868.00	-3.5	6,004	-0.06%
2023/11/01	0.1	842.83	1.2	853.17	846.00	-1.1	5,901	-0.02%
2023/10/31	5.2	851.01	4	842.00	842.00	1.1	5,899	0.02%
2023/10/30	3.1	835.35	13.3	851.68	857.00	-10.2	5,868	-0.17%
2023/10/27	5.4	806.45	0.5	804.94	801.00	4.8	5,830	0.08%
2023/10/26	1	815.96	1	811.00	817.00	0	5,993	0.00%
2023/10/25	3	824.00	0	821.49	822.00	3	5,972	0.05%
2023/10/24	2.1	812.16	0	0.00	816.00	2.1	5,942	0.04%
2023/10/23	0.6	818.67	1.1	819.05	821.00	-0.5	5,974	-0.01%
2023/10/20	0.3	827.67	0.1	824.00	828.00	0.2	6,001	0.00%
2023/10/19	0.1	827.00	1.1	818.87	830.00	-1	5,982	-0.02%
2023/10/18	0.2	813.13	0.1	814.00	813.00	0.2	6,048	0.00%
2023/10/17	2.6	840.46	2.2	835.55	825.00	0.4	5,962	0.01%
2023/10/16	2.1	839.12	3.3	844.42	840.00	-1.3	5,928	-0.02%
2023/10/13	1.4	833.78	11.8	836.35	842.00	-10.4	5,910	-0.18%
2023/10/12	0	813.00	4.1	812.67	815.00	-4.1	5,818	-0.07%
2023/10/11	2.2	809.99	12	809.99	814.00	-9.8	5,806	-0.17%
2023/10/06	0	0.00	1.1	785.58	786.00	-1.1	5,683	-0.02%
2023/10/05	0	780.00	1.1	782.17	786.00	-1.1	5,699	-0.02%
2023/10/04	1	765.16	0.4	776.61	780.00	0.7	5,662	0.01%
2023/10/03	4.2	779.18	5.2	775.82	772.00	-1	5,629	-0.02%
2023/10/02	0.5	744.04	1	744.99	745.00	-0.5	5,529	-0.01%
2023/09/28	1	730.02	0	731.00	735.00	1	5,534	0.02%
2023/09/27	0	729.75	0.1	734.00	737.00	-0.1	5,531	0.00%
2023/09/26	1.3	738.39	0	740.00	737.00	1.2	5,530	0.02%
2023/09/25	0	754.46	0.1	755.00	755.00	-0.1	5,515	0.00%
2023/09/22	1	734.16	0.3	739.00	746.00	0.7	5,511	0.01%
2023/09/21	0.1	747.33	0	746.18	746.00	0	5,456	0.00%
2023/09/20	1.1	757.92	0.3	754.91	759.00	0.8	5,441	0.01%
2023/09/19	1.2	770.25	1.1	772.68	773.00	0.1	5,433	0.00%
2023/09/18	1.3	762.65	4.7	782.39	782.00	-3.4	5,405	-0.06%
2023/09/15	0.1	760.08	3.4	757.42	763.00	-3.3	5,396	-0.06%
2023/09/14	0.1	730.00	1	733.00	733.00	-0.9	5,534	-0.02%
2023/09/13	2.5	733.08	7.1	733.95	732.00	-4.6	5,770	-0.08%
2023/09/12	0	0.00	2.3	721.03	728.00	-2.3	5,785	-0.04%
2023/09/11	0.4	709.14	0.1	713.00	714.00	0.4	5,808	0.01%
2023/09/08	1.3	703.97	1.1	708.64	709.00	0.2	5,861	0.00%
2023/09/07	0	713.00	0.1	713.50	717.00	-0.1	5,907	0.00%
2023/09/06	0	712.00	0.3	715.00	712.00	-0.3	5,918	0.00%
2023/09/05	0.1	714.77	2.1	714.05	718.00	-2	5,943	-0.03%
2023/09/04	1.1	709.80	2.7	710.51	711.00	-1.6	5,984	-0.03%
2023/09/01	0	708.00	0.1	709.00	710.00	-0.1	6,032	0.00%
2023/08/31	0	705.80	2.7	711.96	705.00	-2.7	6,053	-0.04%
2023/08/30	1.1	703.09	0	0.00	709.00	1.1	6,044	0.02%
2023/08/29	1.1	703.01	0.1	706.73	710.00	0.9	6,080	0.02%
2023/08/28	1	700.00	1.2	702.78	701.00	-0.2	6,097	0.00%
2023/08/25	0	0.00	3.3	694.75	694.00	-3.3	6,199	-0.05%
2023/08/24	0.1	687.00	2.1	687.00	691.00	-2	6,377	-0.03%
2023/08/23	0	676.00	0.1	673.00	671.00	-0.1	6,451	0.00%
2023/08/22	0.1	675.25	0	677.00	672.00	0	6,596	0.00%
2023/08/21	0	672.31	0	671.00	669.00	0	6,612	0.00%
2023/08/18	0.1	676.68	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1	675.61	0	0.00	674.00	1	6,696	0.01%
2023/08/16	0.1	688.00	1.2	688.17	689.00	-1.2	6,693	-0.02%
2023/08/15	0	0.00	0.1	682.00	678.00	-0.1	6,677	0.00%
2023/08/14	0	670.33	0	0.00	672.00	0	6,704	0.00%
2023/08/11	2.3	678.62	0	681.00	679.00	2.3	6,776	0.03%
2023/08/10	0.1	692.42	0	693.00	693.00	0.1	6,757	0.00%
2023/08/09	1	700.00	0.1	700.00	701.00	1	6,745	0.01%
2023/08/08	3.5	697.01	0.2	702.33	690.00	3.3	6,777	0.05%
2023/08/07	0	704.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0.2	704.90	0	702.00	706.00	0.2	6,741	0.00%
2023/08/02	0.1	706.77	0.6	710.87	709.00	-0.5	6,665	-0.01%
2023/08/01	1.2	707.77	3.3	707.26	713.00	-2.1	6,565	-0.03%
2023/07/31	0.1	688.89	10.2	692.41	690.00	-10	6,386	-0.16%
2023/07/28	1	659.06	0	0.00	658.00	1	6,200	0.02%
2023/07/27	3.1	657.68	0	660.00	658.00	3	6,239	0.05%
2023/07/26	0.7	658.54	0	659.67	655.00	0.6	6,267	0.01%
2023/07/25	4	668.52	0	672.00	665.00	4	6,257	0.06%
2023/07/24	4.1	680.22	0.1	677.92	675.00	3.9	6,219	0.06%
2023/07/21	3	666.44	0	0.00	682.00	3	6,214	0.05%
2023/07/20	2.2	693.63	0	693.00	692.00	2.2	6,162	0.03%
2023/07/19	0.1	692.00	6.2	695.15	696.00	-6.1	6,199	-0.10%
2023/07/18	1.1	679.21	3	681.03	683.00	-2	6,180	-0.03%
2023/07/17	3.3	683.44	0.1	684.00	683.00	3.2	6,267	0.05%
2023/07/14	0.7	693.25	3	693.33	692.00	-2.3	6,375	-0.04%
2023/07/13	0.4	685.94	0	686.00	680.00	0.4	6,507	0.01%
2023/07/12	0	684.98	0	0.00	685.00	0	6,656	0.00%
2023/07/11	2.1	680.54	0	0.00	686.00	2.1	6,664	0.03%
2023/07/10	1.3	679.84	2	676.50	673.00	-0.7	6,692	-0.01%
2023/07/07	3	682.67	0.1	682.67	682.00	3	6,657	0.04%
2023/07/06	7.1	693.99	1.1	691.10	690.00	6.1	6,660	0.09%
2023/07/05	1.5	700.68	0.1	702.00	697.00	1.4	6,686	0.02%
2023/07/04	0	698.00	0	0.00	700.00	0	6,698	0.00%
2023/07/03	4	693.25	1.1	691.18	691.00	2.9	6,780	0.04%
2023/06/30	0.2	690.13	0.1	696.55	688.00	0.1	6,804	0.00%
2023/06/29	0.1	697.13	0	0.00	696.00	0.1	6,781	0.00%
2023/06/28	0.5	694.00	3	694.33	695.00	-2.5	6,759	-0.04%
2023/06/27	1.3	683.34	1.1	684.43	681.00	0.1	6,755	0.00%
2023/06/26	2.1	686.11	1	690.00	685.00	1.1	6,729	0.02%
2023/06/21	3.4	686.78	1.5	690.25	693.00	1.9	6,725	0.03%
2023/06/20	28.4	707.01	0.6	702.73	691.00	27.8	6,613	0.42%
2023/06/19	6.3	781.97	6.5	785.60	785.00	-0.2	6,287	0.00%
2023/06/16	2.6	752.17	0.5	755.47	751.00	2.1	6,046	0.03%
2023/06/15	3.6	768.54	2	771.50	766.00	1.6	5,965	0.03%
2023/06/14	0.1	779.04	1	779.00	780.00	-0.9	5,945	-0.02%
2023/06/13	1	778.00	2	776.55	779.00	-1	5,954	-0.02%
2023/06/12	0	765.46	0	767.00	767.00	0	5,921	0.00%
2023/06/09	1.1	764.11	0.1	766.00	764.00	1.1	5,940	0.02%
2023/06/08	0.5	767.46	10	769.70	768.00	-9.5	5,946	-0.16%
2023/06/07	0.1	764.48	2.1	766.73	768.00	-2	5,921	-0.03%
2023/06/06	1.2	755.93	1	763.00	757.00	0.2	5,920	0.00%
2023/06/05	0.1	759.21	0.5	763.48	759.00	-0.3	5,990	-0.01%
2023/06/02	0.3	754.93	0	0.00	751.00	0.3	5,988	0.00%
2023/06/01	3.4	750.65	2.1	749.05	748.00	1.3	6,005	0.02%
2023/05/31	82.4	764.97	83.3	759.04	759.00	-0.9	6,008	-0.01%
2023/05/30	84.3	764.84	83.6	767.69	763.00	0.6	5,965	0.01%
2023/05/29	0.1	746.54	2.4	744.32	738.00	-2.3	5,953	-0.04%
2023/05/26	4.7	725.09	1.8	729.22	730.00	3	5,919	0.05%
2023/05/25	0.1	714.76	1.2	715.00	708.00	-1.1	5,864	-0.02%
2023/05/24	0.2	708.67	2.1	706.46	711.00	-1.9	5,857	-0.03%
2023/05/23	0.1	720.00	6.3	714.42	716.00	-6.3	5,807	-0.11%
2023/05/22	0.6	706.08	1.1	707.07	705.00	-0.5	5,763	-0.01%
2023/05/19	0.3	695.27	4.2	696.40	698.00	-3.9	5,747	-0.07%
2023/05/18	1.3	690.08	0.1	688.45	689.00	1.1	5,748	0.02%
2023/05/17	0.2	683.27	0.5	686.98	685.00	-0.3	5,785	-0.01%
2023/05/16	0	682.00	1.1	683.91	680.00	-1.1	5,709	-0.02%
2023/05/15	0.1	678.00	1	678.00	680.00	-0.9	5,715	-0.02%
2023/05/12	1.4	669.54	0	666.00	673.00	1.4	5,708	0.02%
2023/05/11	2.3	667.67	1	669.00	668.00	1.3	5,688	0.02%
2023/05/10	1.1	668.33	0	0.00	668.00	1.1	5,765	0.02%
2023/05/08	1.1	675.64	1	680.00	675.00	0.1	5,909	0.00%
2023/05/05	0.1	675.95	0	675.00	675.00	0.1	5,965	0.00%
2023/05/04	1.4	668.67	1	669.00	668.00	0.4	6,096	0.01%
2023/05/03	0.2	678.86	1	675.00	680.00	-0.8	6,099	-0.01%
2023/05/02	2	665.52	1.1	667.73	671.00	0.9	6,171	0.01%
2023/04/28	2.5	665.96	0	668.00	665.00	2.4	6,300	0.04%
2023/04/27	2	660.50	0	0.00	662.00	2	6,268	0.03%
2023/04/26	0.3	647.43	0	0.00	649.00	0.3	6,271	0.00%
2023/04/25	3.4	661.14	2	656.50	650.00	1.4	6,263	0.02%
2023/04/24	0.1	679.00	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	2.4	672.41	0	0.00	665.00	2.4	6,262	0.04%
2023/04/20	3.2	676.31	1	682.00	673.00	2.2	6,320	0.03%
2023/04/19	4.6	680.17	3	679.33	675.00	1.6	6,272	0.03%
2023/04/18	17.3	694.08	2	688.50	688.00	15.3	6,207	0.25%
2023/04/17	8.7	705.54	2	709.50	709.00	6.7	6,062	0.11%
2023/04/14	1	754.83	0	0.00	748.00	1	5,874	0.02%
2023/04/13	1.5	755.59	0	0.00	750.00	1.5	5,876	0.03%
2023/04/12	0.2	753.25	0.1	757.42	758.00	0.1	5,830	0.00%
2023/04/10	1.1	740.25	1	744.00	742.00	0.1	5,902	0.00%
2023/04/07	0.3	749.31	0	0.00	749.00	0.3	5,839	0.01%
2023/04/06	1.6	760.63	0	0.00	753.00	1.6	5,791	0.03%
2023/03/31	0	784.00	0.2	785.76	787.00	-0.2	5,686	0.00%
2023/03/30	0	778.00	0	778.00	778.00	0	5,681	0.00%
2023/03/29	0.3	768.72	0	771.00	773.00	0.3	5,709	0.00%
2023/03/28	0.2	770.31	0	0.00	766.00	0.2	5,757	0.00%
2023/03/27	0.1	782.00	0.1	785.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	0.1	789.09	790.00	-0.1	5,961	0.00%
2023/03/23	1.1	790.72	1.3	792.41	793.00	-0.2	6,115	0.00%
2023/03/22	0.2	780.00	2.2	780.55	781.00	-2	6,119	-0.03%
2023/03/20	0	773.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	1	773.00	2	770.51	773.00	-1	6,110	-0.02%
2023/03/16	0	757.00	0.2	758.00	756.00	-0.1	6,067	0.00%
2023/03/15	1.1	766.19	0	0.00	758.00	1.1	6,057	0.02%
2023/03/14	1.1	756.46	3	760.33	761.00	-1.9	6,053	-0.03%
2023/03/13	2	757.01	0	754.00	764.00	2	6,044	0.03%
2023/03/10	0.4	755.56	1.7	754.83	756.00	-1.4	6,029	-0.02%
2023/03/09	0.1	771.13	1	771.00	767.00	-0.9	6,046	-0.01%
2023/03/08	2.6	770.39	0	0.00	768.00	2.6	6,112	0.04%
2023/03/07	0	788.00	0.3	786.39	788.00	-0.3	6,058	-0.01%
2023/03/06	1.1	781.73	3.1	789.46	784.00	-2	6,062	-0.03%
2023/03/03	9	777.34	0	0.00	775.00	9	6,033	0.15%
2023/03/02	1.1	781.79	0.1	780.08	775.00	1	6,049	0.02%
2023/03/01	0.6	780.40	13.4	783.39	791.00	-12.8	5,944	-0.22%
2023/02/24	1	723.06	1	749.97	723.00	0	5,788	0.00%
2023/02/23	0.2	744.00	3.5	733.63	745.00	-3.3	5,727	-0.06%
2023/02/22	1.1	716.93	0	0.00	713.00	1.1	5,693	0.02%
2023/02/21	0	729.00	1	732.00	725.00	-1	5,736	-0.02%
2023/02/20	0.5	728.05	0.1	729.65	726.00	0.4	5,857	0.01%
2023/02/17	0	720.00	3	715.33	723.00	-3	6,042	-0.05%
2023/02/16	0	713.91	0	0.00	711.00	0	6,143	0.00%
2023/02/15	6.8	715.33	0.2	729.00	710.00	6.6	6,321	0.10%
2023/02/14	0.1	732.00	1	737.00	732.00	-0.9	6,331	-0.01%
2023/02/13	0.6	728.02	1	728.00	731.00	-0.4	6,477	-0.01%
2023/02/10	1	740.17	0	742.00	740.00	1	6,539	0.02%
2023/02/09	0.2	742.67	0	745.00	749.00	0.1	6,621	0.00%
2023/02/08	0	0.00	3.2	738.62	744.00	-3.2	6,629	-0.05%
2023/02/07	2.4	719.54	0.1	723.00	717.00	2.3	6,606	0.03%
2023/02/06	1.3	733.04	1.1	746.82	731.00	0.2	6,599	0.00%
2023/02/03	0.1	750.23	0.9	749.97	751.00	-0.8	6,601	-0.01%
2023/02/02	1	747.00	2.2	745.30	747.00	-1.2	6,768	-0.02%
2023/02/01	1	724.00	0	723.00	724.00	1	6,685	0.01%
2023/01/31	1.1	719.68	0	740.20	718.00	1	6,691	0.02%
2023/01/30	0	712.00	7.6	732.08	739.00	-7.5	6,619	-0.11%
2023/01/17	1.1	699.85	0.1	700.64	693.00	0.9	6,490	0.01%
2023/01/16	0	0.00	0.1	706.00	704.00	-0.1	6,511	0.00%
2023/01/13	2.2	700.54	5.5	701.18	694.00	-3.3	6,514	-0.05%
2023/01/12	0	712.18	0.5	712.87	715.00	-0.4	6,545	-0.01%
2023/01/11	0.2	698.97	2.3	703.20	707.00	-2.1	6,540	-0.03%
2023/01/10	2	689.50	2.5	692.69	694.00	-0.5	6,535	-0.01%
2023/01/09	0	0.00	5.1	672.08	675.00	-5.1	6,501	-0.08%
2023/01/06	0	0.00	0.2	651.15	660.00	-0.2	6,538	0.00%
2023/01/05	0.1	629.17	0	630.00	631.00	0.1	6,535	0.00%
2023/01/04	0	639.00	1.4	641.57	636.00	-1.4	6,561	-0.02%
2023/01/03	1	637.90	1	639.00	644.00	0	6,650	0.00%
2022/12/30	1	625.23	0.5	627.89	625.00	0.6	6,675	0.01%
2022/12/29	0	627.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	4.5	635.87	0.1	632.28	638.00	4.4	6,848	0.06%
2022/12/27	0	659.00	0.1	660.00	656.00	0	6,776	0.00%
2022/12/26	0.1	652.17	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	656.12	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0.1	663.00	1.1	663.20	661.00	-1	6,962	-0.01%
2022/12/21	0	653.00	2	656.00	654.00	-2	7,014	-0.03%
2022/12/20	2.2	650.01	1	652.00	646.00	1.2	7,009	0.02%
2022/12/19	0.1	656.36	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	8.3	658.28	1.3	660.88	660.00	7.1	6,957	0.10%
2022/12/15	13.9	692.94	0.1	700.35	681.00	13.8	6,838	0.20%
2022/12/14	0	0.00	2	718.50	718.00	-2	6,685	-0.03%
2022/12/13	1	712.00	0	712.00	709.00	1	6,656	0.01%
2022/12/12	2	710.03	1	712.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	3.7	721.82	729.00	-3.7	6,683	-0.06%
2022/12/08	4.6	709.28	0.3	711.00	705.00	4.3	6,669	0.06%
2022/12/07	0.1	720.64	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	1.1	721.50	2	726.50	725.00	-0.9	6,687	-0.01%
2022/12/05	0.1	743.23	0.1	749.65	739.00	0	6,688	0.00%
2022/12/02	0	0.00	0	740.00	739.00	0	6,670	0.00%
2022/12/01	1.2	745.65	1.9	751.41	741.00	-0.7	6,687	-0.01%
2022/11/30	0.1	733.95	1.6	726.71	733.00	-1.5	6,640	-0.02%
2022/11/29	1.1	704.55	0	713.00	713.00	1.1	6,585	0.02%
2022/11/28	1.1	710.02	2	705.08	703.00	-0.9	6,658	-0.01%
2022/11/25	0.2	728.00	0.2	728.01	727.00	0	6,686	0.00%
2022/11/24	0	0.00	1.4	723.84	728.00	-1.4	6,662	-0.02%
2022/11/23	0	712.00	0.2	710.33	705.00	-0.1	6,614	0.00%
2022/11/22	0	0.00	0.1	713.00	713.00	-0.1	6,640	0.00%
2022/11/21	1.1	712.25	1.2	715.08	720.00	-0.1	6,585	0.00%
2022/11/18	1	732.98	0.7	733.08	722.00	0.3	6,562	0.01%
2022/11/17	0	0.00	0	724.00	725.00	0	6,538	0.00%
2022/11/16	1.3	723.20	1.2	731.50	729.00	0.1	6,483	0.00%
2022/11/15	0.2	722.33	1.7	725.91	722.00	-1.5	6,409	-0.02%
2022/11/14	0.8	696.62	1.3	707.53	697.00	-0.5	6,249	-0.01%
2022/11/11	0	0.00	2.8	695.37	700.00	-2.8	6,158	-0.05%
2022/11/10	0.1	651.00	0.3	651.61	660.00	-0.2	5,973	0.00%
2022/11/09	0.2	649.98	0.5	643.36	650.00	-0.3	5,943	-0.01%
2022/11/08	0.2	624.00	0.1	623.00	620.00	0.2	5,823	0.00%
2022/11/07	0	0.00	2	608.03	620.00	-2	5,766	-0.03%
2022/11/04	1	597.00	0	0.00	597.00	1	5,782	0.02%
2022/11/02	0.1	599.00	0	601.67	599.00	0.1	5,796	0.00%
2022/11/01	0	0.00	0	598.00	599.00	0	5,769	0.00%
2022/10/31	2	586.06	2.3	593.89	590.00	-0.3	5,758	0.00%
2022/10/28	1.2	572.02	2	572.00	565.00	-0.8	5,543	-0.01%
2022/10/27	0.1	586.00	0	586.00	589.00	0.1	5,502	0.00%
2022/10/26	1	581.00	1	571.00	579.00	0	5,503	0.00%
2022/10/25	0	0.00	6	576.00	563.00	-6	5,501	-0.11%
2022/10/24	6	595.00	0	591.97	588.00	6	5,510	0.11%
2022/10/21	0	0.00	0.1	573.00	567.00	-0.1	5,493	0.00%
2022/10/20	0.2	560.54	5	566.00	570.00	-4.8	5,520	-0.09%
2022/10/19	0	585.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	1	594.97	1	586.00	588.00	0	5,468	0.00%
2022/10/17	0.1	571.17	5.2	569.62	578.00	-5.1	5,498	-0.09%
2022/10/14	5.1	583.04	1.1	583.22	585.00	4	5,580	0.07%
2022/10/13	0.1	545.00	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	3	549.33	0	0.00	549.00	3	5,527	0.05%
2022/10/11	0.1	553.91	0	0.00	553.00	0.1	5,544	0.00%
2022/10/07	0	568.00	0.1	574.00	566.00	-0.1	5,540	0.00%
2022/10/06	0.1	592.60	0	0.00	587.00	0.1	5,531	0.00%
2022/10/05	0.1	600.00	1.4	598.79	599.00	-1.3	5,528	-0.02%
2022/10/04	0	0.00	0	569.00	573.00	0	5,491	0.00%
2022/10/03	0	550.57	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	542.00	2	539.00	551.00	-2	5,600	-0.04%
2022/09/29	0	545.28	0	549.80	543.00	0	5,648	0.00%
2022/09/28	0.1	554.27	0	574.00	545.00	0.1	5,643	0.00%
2022/09/27	0.1	568.83	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0.2	571.83	0	571.10	569.00	0.2	5,749	0.00%
2022/09/23	2.3	584.29	1	583.00	580.00	1.3	5,832	0.02%
2022/09/22	3.1	593.96	0.5	595.00	591.00	2.7	5,925	0.04%
2022/09/19	0.1	605.00	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	1.4	605.64	0	610.00	600.00	1.3	6,541	0.02%
2022/09/15	0.1	616.89	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0.2	613.44	0	0.00	615.00	0.2	7,098	0.00%
2022/09/12	0.1	633.09	0.2	630.97	627.00	-0.1	7,161	0.00%
2022/09/08	1.2	621.87	0	624.00	623.00	1.2	7,293	0.02%
2022/09/07	0.3	615.41	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	0	636.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	1	616.00	0.1	625.00	631.00	0.9	7,359	0.01%
2022/09/02	7.1	630.05	2	634.00	620.00	5.1	7,407	0.07%
2022/09/01	0.5	650.79	0	660.00	648.00	0.5	7,329	0.01%
2022/08/31	1	661.83	1	668.00	667.00	0	7,309	0.00%
2022/08/30	1.3	653.04	2	649.00	657.00	-0.7	7,411	-0.01%
2022/08/29	3.3	653.61	2.1	654.51	653.00	1.2	7,427	0.02%
2022/08/26	0	685.00	0.1	684.00	678.00	-0.1	7,444	0.00%
2022/08/25	0.1	675.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	2.5	671.07	0	0.00	667.00	2.5	7,497	0.03%
2022/08/23	0.1	674.63	1.1	669.91	676.00	-1	7,601	-0.01%
2022/08/22	3.7	676.61	0.1	675.28	672.00	3.6	7,628	0.05%
2022/08/19	1	694.02	0	0.00	693.00	1	7,590	0.01%
2022/08/18	1.1	695.09	0.2	699.63	702.00	0.9	7,581	0.01%
2022/08/17	0	0.00	1	703.00	703.00	-1	7,566	-0.01%
2022/08/16	0.2	709.73	1.2	707.76	706.00	-1	7,537	-0.01%
2022/08/15	0.3	699.75	2.2	702.10	706.00	-1.9	7,502	-0.03%
2022/08/12	0	0.00	2	681.00	684.00	-2	7,480	-0.03%
2022/08/11	2.2	669.24	3	665.67	670.00	-0.8	7,486	-0.01%
2022/08/10	1.8	673.23	0	0.00	668.00	1.8	7,426	0.02%
2022/08/09	1.1	693.94	0.1	703.50	694.00	1	7,387	0.01%
2022/08/08	0.1	710.98	0	711.00	709.00	0.1	7,382	0.00%
2022/08/05	1.1	706.46	2	709.73	717.00	-0.9	7,373	-0.01%
2022/08/04	0	0.00	0	685.00	684.00	0	7,325	0.00%
2022/08/02	4.1	677.74	1	679.00	683.00	3.1	7,368	0.04%
2022/07/29	0.2	687.94	0.1	696.88	683.00	0.1	7,306	0.00%
2022/07/28	0	685.51	0	0.00	682.00	0	7,275	0.00%
2022/07/27	1.1	662.61	0.1	666.00	677.00	1.1	7,257	0.02%
2022/07/26	0.1	681.40	0	687.00	681.00	0.1	7,285	0.00%
2022/07/25	0.1	693.07	0.1	694.00	688.00	0	7,307	0.00%
2022/07/22	4.1	714.71	0	708.00	705.00	4.1	7,416	0.06%
2022/07/21	1.1	698.00	4.5	699.63	716.00	-3.4	7,419	-0.05%
2022/07/20	0.2	679.67	1.3	684.32	671.00	-1.1	7,345	-0.01%
2022/07/19	0.1	662.82	0	0.00	662.00	0.1	7,309	0.00%
2022/07/18	1.1	661.33	0.2	667.41	661.00	0.8	7,327	0.01%
2022/07/15	0.1	648.03	0	649.73	648.00	0.1	7,272	0.00%
2022/07/14	2.2	649.37	1	644.00	646.00	1.2	7,234	0.02%
2022/07/13	0.1	637.13	0.1	640.65	634.00	-0.1	7,247	0.00%
2022/07/12	2.4	613.51	2	614.00	614.00	0.4	7,202	0.01%
2022/07/11	0	637.80	0	640.00	637.00	0	7,198	0.00%
2022/07/08	1	651.97	0.2	650.00	651.00	0.8	7,217	0.01%
2022/07/07	0	0.00	0.1	621.13	636.00	-0.1	7,234	0.00%
2022/07/06	1.1	607.10	2	615.00	605.00	-0.9	7,219	-0.01%
2022/07/05	3.1	609.50	3	609.38	615.00	0.1	7,194	0.00%
2022/07/04	2.3	613.46	1.1	614.93	611.00	1.2	7,257	0.02%
2022/07/01	3.4	635.36	1	616.00	612.00	2.4	7,312	0.03%
2022/06/30	0	652.87	0	0.00	651.00	0	7,366	0.00%
2022/06/29	2	666.95	2.1	652.75	661.00	-0.1	7,359	0.00%
2022/06/28	3.7	655.30	6	648.33	651.00	-2.3	7,274	-0.03%
2022/06/27	2.1	684.27	0.1	691.00	678.00	2.1	7,189	0.03%
2022/06/24	3	682.77	2	676.00	670.00	1	7,235	0.01%
2022/06/23	13.8	699.12	5.3	691.13	689.00	8.5	7,038	0.12%
2022/06/22	2.7	830.21	3	837.00	807.00	-0.3	6,590	0.00%
2022/06/21	2	856.00	1.1	852.01	868.00	1	6,426	0.01%
2022/06/20	1.2	846.40	0.1	845.50	840.00	1	6,372	0.02%
2022/06/17	1.6	843.19	0.1	852.00	831.00	1.5	6,323	0.02%
2022/06/16	0.2	881.15	0.2	896.72	873.00	0.1	6,172	0.00%
2022/06/15	2	883.50	0	886.00	884.00	2	6,199	0.03%
2022/06/14	0.3	875.10	0	875.33	880.00	0.2	6,271	0.00%
2022/06/13	1.1	888.35	1.8	889.84	887.00	-0.7	6,289	-0.01%
2022/06/10	0.1	925.04	0.9	928.71	930.00	-0.8	6,300	-0.01%
2022/06/09	0.1	928.00	0	928.00	924.00	0.1	6,361	0.00%
2022/06/08	0.1	915.45	0.7	927.56	930.00	-0.6	6,356	-0.01%
2022/06/07	0.1	897.82	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	0.1	910.00	0.1	907.35	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0	904.00	898.00	0	6,316	0.00%
2022/06/01	0.3	908.19	1.4	905.97	905.00	-1.1	6,430	-0.02%
2022/05/31	0.1	887.75	2.1	888.12	905.00	-1.9	6,447	-0.03%
2022/05/30	0	0.00	2.1	871.45	878.00	-2.1	6,341	-0.03%
2022/05/27	0	847.00	1	847.97	851.00	-1	6,316	-0.02%
2022/05/26	0.1	838.25	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	830.00	0.1	840.00	843.00	0	6,412	0.00%
2022/05/24	1.1	842.29	0	0.00	830.00	1.1	6,489	0.02%
2022/05/23	0	846.00	1	853.00	843.00	-1	6,499	-0.02%
2022/05/20	0	839.00	1.2	848.00	846.00	-1.2	6,525	-0.02%
2022/05/19	0.1	840.24	1	843.00	845.00	-0.9	6,518	-0.01%
2022/05/18	1	846.05	2.2	852.73	855.00	-1.2	6,480	-0.02%
2022/05/17	1	841.01	0.2	841.33	841.00	0.8	6,440	0.01%
2022/05/16	2	843.48	0	844.00	825.00	2	6,422	0.03%
2022/05/13	0.1	840.60	0.1	839.02	843.00	0	6,394	0.00%
2022/05/12	0.1	821.83	1.1	831.57	820.00	-1	6,408	-0.02%
2022/05/11	1.2	817.10	1	823.00	829.00	0.2	6,423	0.00%
2022/05/10	1.3	804.85	2.1	812.19	820.00	-0.8	6,503	-0.01%
2022/05/09	1.1	820.51	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	0.2	823.50	0	832.00	834.00	0.2	6,633	0.00%
2022/05/05	0.1	840.03	0.2	845.00	841.00	-0.1	6,852	0.00%
2022/05/04	1.1	829.07	2.2	829.75	829.00	-1.2	6,852	-0.02%
2022/05/03	2.3	817.92	0	814.00	820.00	2.3	6,867	0.03%
2022/04/29	1.1	832.78	2	838.50	830.00	-0.9	6,813	-0.01%
2022/04/28	2.2	832.90	0.1	835.06	828.00	2.2	6,800	0.03%
2022/04/27	1.5	804.28	1	808.99	808.00	0.5	6,680	0.01%
2022/04/26	4.2	831.14	1	833.05	833.00	3.2	6,617	0.05%
2022/04/25	0.1	835.80	1.1	833.35	837.00	-1	6,582	-0.02%
2022/04/22	2.4	849.13	0.1	850.00	854.00	2.3	6,574	0.03%
2022/04/21	0	864.79	3	868.99	868.00	-3	6,571	-0.05%
2022/04/20	1.1	844.94	1	855.96	856.00	0.1	6,581	0.00%
2022/04/19	1.1	841.84	2	857.00	838.00	-0.9	6,539	-0.01%
2022/04/18	1	828.09	0	841.00	833.00	1	6,509	0.02%
2022/04/15	3.6	837.61	0	846.00	832.00	3.6	6,561	0.06%
2022/04/14	3.3	863.40	1	861.00	861.00	2.3	6,580	0.04%
2022/04/13	1.1	874.98	3	852.37	880.00	-2	6,612	-0.03%
2022/04/12	2.4	837.72	0	0.00	842.00	2.4	6,561	0.04%
2022/04/11	3.5	834.86	1.1	835.91	836.00	2.4	6,543	0.04%
2022/04/08	2.9	847.19	0.1	844.54	840.00	2.8	6,563	0.04%
2022/04/07	9.1	857.25	0	0.00	850.00	9.1	6,415	0.14%
2022/04/06	1.5	863.93	0.1	874.90	882.00	1.5	6,295	0.02%
2022/04/01	2.1	900.41	2	900.00	900.00	0.1	6,156	0.00%
2022/03/31	2.4	903.39	9	905.00	905.00	-6.6	6,142	-0.11%
2022/03/30	0.9	912.10	0	0.00	915.00	0.9	6,086	0.02%
2022/03/29	4.7	925.70	0	931.43	912.00	4.7	5,947	0.08%
2022/03/28	1.1	950.64	0.1	963.00	964.00	1.1	5,753	0.02%
2022/03/25	0	971.15	2	972.00	971.00	-2	5,782	-0.03%
2022/03/24	0	973.86	1	971.02	972.00	-1	5,778	-0.02%
2022/03/23	0	983.73	0.1	987.06	977.00	-0.1	5,770	0.00%
2022/03/22	0.1	973.09	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	1.2	980.93	1.2	980.29	978.00	0	5,750	0.00%
2022/03/18	2.1	959.54	1	969.00	969.00	1.1	5,753	0.02%
2022/03/17	1.5	956.42	0.2	954.04	968.00	1.3	5,699	0.02%
2022/03/16	1.5	903.83	0	918.00	907.00	1.5	5,592	0.03%
2022/03/15	2.7	919.69	0	0.00	904.00	2.7	5,508	0.05%
2022/03/14	1.7	952.22	0	0.00	944.00	1.7	5,475	0.03%
2022/03/11	1.3	965.86	0.1	963.24	963.00	1.2	5,435	0.02%
2022/03/10	1.1	1003.51	0.1	999.00	995.00	1.1	5,418	0.02%
2022/03/09	1.3	970.12	1	966.00	966.00	0.3	5,399	0.01%
2022/03/08	1.1	960.87	1.4	963.94	963.00	-0.4	5,418	-0.01%
2022/03/07	4.6	976.68	0.1	982.04	972.00	4.5	5,403	0.08%
2022/03/04	0.4	1040.46	0	0.00	1025.00	0.4	5,361	0.01%
2022/03/03	9.1	1079.94	1	1085.00	1080.00	8.1	5,320	0.15%
2022/03/02	2.7	1075.80	2.5	1086.00	1080.00	0.2	5,327	0.00%
2022/03/01	0	1105.00	0	1097.50	1100.00	0	5,316	0.00%
2022/02/25	0	1075.00	0.1	1074.69	1085.00	-0.1	5,296	0.00%
2022/02/24	1.2	1075.17	0	0.00	1060.00	1.2	5,279	0.02%
2022/02/23	0	1106.67	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0.2	1106.90	0	0.00	1110.00	0.2	5,336	0.00%
2022/02/21	0	1130.83	0.2	1130.00	1130.00	-0.1	5,465	0.00%
2022/02/18	0	1116.79	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	1122.74	1	1125.04	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	0.1	1125.00	1130.00	-0.1	5,713	0.00%
2022/02/15	1	1100.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	0	1109.06	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	1	1154.92	0	1150.00	1150.00	1	5,713	0.02%
2022/02/10	0	1149.29	0	1140.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	3.1	1116.93	1130.00	-3.1	5,775	-0.05%
2022/02/08	1	1100.05	0.1	1104.85	1095.00	0.9	5,700	0.02%
2022/02/07	0.6	1093.48	3.1	1100.65	1100.00	-2.5	5,594	-0.04%
2022/01/26	0	1088.33	0.3	1085.00	1075.00	-0.3	5,331	-0.01%
2022/01/25	1	1075.05	1	1085.00	1085.00	0	5,295	0.00%
2022/01/24	2	1052.53	0	0.00	1090.00	2	5,269	0.04%
2022/01/21	1	1060.06	0.2	1065.00	1070.00	0.8	5,274	0.02%
2022/01/20	2	1080.03	0.1	1090.00	1090.00	1.9	5,240	0.04%
2022/01/19	0	1095.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	3.1	1132.84	0.1	1120.00	1105.00	3	5,311	0.06%
2022/01/17	0	0.00	3.1	1114.59	1115.00	-3.1	5,315	-0.06%
2022/01/14	3.1	1063.39	1.1	1075.00	1065.00	2	5,299	0.04%
2022/01/13	0	0.00	0.1	1099.17	1100.00	-0.1	5,304	0.00%
2022/01/12	0.2	1084.95	0	0.00	1085.00	0.2	5,294	0.00%
2022/01/11	1.1	1070.48	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	0.1	1080.22	1	1085.09	1095.00	-0.9	5,369	-0.02%
2022/01/07	1.3	1108.18	1.1	1133.33	1100.00	0.2	5,353	0.00%
2022/01/06	1.2	1119.40	0	1137.78	1135.00	1.2	5,359	0.02%
2022/01/04	0.1	1155.00	93.1	1160.00	1165.00	-93	5,303	-1.75%
2022/01/03	1.2	1148.04	0	0.00	1150.00	1.2	5,262	0.02%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	6.1	1188.36	7.1	1186.47	1185.00	-1	5,271	-0.02%
2021/12/28	0.1	1160.20	0.1	1170.00	1175.00	0	5,331	0.00%
2021/12/27	9.2	1153.39	5.2	1176.36	1145.00	4.1	5,325	0.08%
2021/12/24	0	1115.00	3.2	1119.86	1120.00	-3.2	5,289	-0.06%
2021/12/23	0.2	1090.00	0.2	1090.68	1095.00	0	5,333	0.00%
2021/12/21	0.1	1085.00	1	1084.98	1090.00	-0.9	5,524	-0.02%
2021/12/17	0.1	1080.00	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	0.00	0.1	1085.00	1090.00	-0.1	5,672	0.00%
2021/12/15	2	1050.01	0	1058.70	1060.00	2	5,747	0.03%
2021/12/14	0	1055.63	0.1	1056.94	1070.00	-0.1	5,818	0.00%
2021/12/13	14	1070.00	7	1085.00	1075.00	7	5,796	0.12%
2021/12/10	0	0.00	12.1	1077.11	1075.00	-12.1	5,826	-0.21%
2021/12/08	0	0.00	2	1099.78	1095.00	-2	5,919	-0.03%
2021/12/07	4	1055.00	4	1060.04	1065.00	0	5,877	0.00%
2021/12/06	0	1065.00	2	1074.93	1085.00	-2	5,880	-0.03%
2021/12/03	0.1	1070.05	0	1080.00	1060.00	0.1	5,875	0.00%
2021/12/02	0	1075.00	0.2	1074.94	1080.00	-0.2	5,860	0.00%
2021/12/01	1	1034.71	4.1	1045.99	1065.00	-3.1	5,877	-0.05%
2021/11/30	6	1021.66	1	1025.37	1010.00	5	5,869	0.09%
2021/11/29	0	0.00	2.6	1018.99	1030.00	-2.6	5,829	-0.04%
2021/11/26	7.2	1000.01	0.5	1007.69	1005.00	6.6	5,918	0.11%
2021/11/25	0	1030.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	2.2	1034.84	0.4	1038.42	1040.00	1.8	5,991	0.03%
2021/11/23	1.4	1061.07	5.1	1070.10	1055.00	-3.7	6,013	-0.06%
2021/11/22	0	0.00	1	1085.00	1080.00	-1	6,066	-0.02%
2021/11/19	0.5	1080.74	1.1	1080.56	1090.00	-0.6	6,050	-0.01%
2021/11/18	1.3	1081.15	0.2	1072.88	1085.00	1.1	5,931	0.02%
2021/11/17	2.1	1044.48	0	1055.00	1030.00	2.1	5,811	0.04%
2021/11/16	0	1020.00	0.2	1029.46	1035.00	-0.2	5,789	0.00%
2021/11/15	0	1010.00	14	1013.91	1025.00	-14	5,786	-0.24%
2021/11/12	0.1	983.00	1.2	970.43	983.00	-1.1	5,702	-0.02%
2021/11/11	1.1	951.02	0	956.00	954.00	1.1	5,713	0.02%
2021/11/10	18.1	966.88	0.1	968.02	958.00	18	5,712	0.32%
2021/11/09	2.1	992.53	3.3	985.00	978.00	-1.2	5,731	-0.02%
2021/11/08	0.1	978.00	13.4	968.36	980.00	-13.3	5,687	-0.23%
2021/11/05	0	0.00	0	936.91	940.00	0	5,588	0.00%
2021/11/04	0	0.00	0	932.52	928.00	0	5,571	0.00%
2021/11/03	0	931.00	0	0.00	932.00	0	5,605	0.00%
2021/10/29	3	923.27	1	914.04	913.00	2	5,733	0.04%
2021/10/28	2	937.46	1.2	935.23	936.00	0.8	5,692	0.01%
2021/10/27	2	940.50	1.4	944.96	942.00	0.6	5,694	0.01%
2021/10/26	0.9	943.06	1	949.84	946.00	-0.1	5,657	0.00%
2021/10/25	0.3	930.83	0.1	925.75	938.00	0.2	5,704	0.00%
2021/10/22	0.1	923.00	1.2	923.33	926.00	-1.1	5,890	-0.02%
2021/10/21	0.2	916.39	1.2	919.04	913.00	-0.9	5,948	-0.02%
2021/10/20	0	901.00	4	911.74	901.00	-4	5,922	-0.07%
2021/10/19	0.3	893.00	0.2	895.43	898.00	0	5,922	0.00%
2021/10/18	1.7	871.64	4	869.00	867.00	-2.3	5,893	-0.04%
2021/10/15	2.2	854.13	0	0.00	857.00	2.2	5,876	0.04%
2021/10/14	9.9	844.65	1	841.00	840.00	8.9	5,826	0.15%
2021/10/13	2.4	872.59	0	881.00	862.00	2.3	5,799	0.04%
2021/10/12	4	896.25	1	886.00	887.00	3	5,805	0.05%
2021/10/08	0	0.00	0	919.67	910.00	0	5,823	0.00%
2021/10/07	0.2	908.67	2.3	907.40	911.00	-2.1	5,809	-0.04%
2021/10/06	1.1	879.99	1	877.00	871.00	0.1	5,818	0.00%
2021/10/05	1.3	862.40	1	867.00	867.00	0.3	5,823	0.00%
2021/10/04	1.2	882.83	0	0.00	892.00	1.2	5,764	0.02%
2021/10/01	1.6	888.63	0	0.00	885.00	1.6	5,787	0.03%
2021/09/30	0.1	904.00	1	906.00	905.00	-1	5,769	-0.02%
2021/09/29	3.2	928.72	1.1	932.55	913.00	2.1	5,757	0.04%
2021/09/28	2.1	967.69	1.1	964.53	957.00	1	5,742	0.02%
2021/09/27	2	932.09	4.4	943.95	959.00	-2.4	5,698	-0.04%
2021/09/24	0	917.00	0.1	917.00	920.00	-0.1	5,614	0.00%
2021/09/23	1	907.00	0.1	910.50	915.00	0.9	5,707	0.02%
2021/09/22	2.1	907.73	0.1	905.00	911.00	2.1	5,709	0.04%
2021/09/17	0.1	943.00	1.4	947.13	940.00	-1.3	5,634	-0.02%
2021/09/16	1	928.03	0	928.80	936.00	1	5,597	0.02%
2021/09/15	2.2	936.05	0	0.00	935.00	2.2	5,608	0.04%
2021/09/14	0	0.00	13.7	944.66	947.00	-13.7	5,671	-0.24%
2021/09/10	0	0.00	1.1	916.13	925.00	-1.1	5,907	-0.02%
2021/09/08	2	899.53	1	912.00	912.00	1	5,924	0.02%
2021/09/07	0	900.00	0.1	901.83	903.00	0	5,934	0.00%
2021/09/06	0.5	904.87	0	0.00	896.00	0.5	5,959	0.01%
2021/09/03	1	919.06	0	922.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	0.2	938.59	933.00	-0.2	5,974	0.00%
2021/09/01	0.1	920.00	4.2	921.00	927.00	-4.1	5,945	-0.07%
2021/08/31	4.2	893.49	1	898.90	901.00	3.1	5,851	0.05%
2021/08/30	0	904.80	0.2	901.96	912.00	-0.1	5,815	0.00%
2021/08/27	0	895.00	0.2	893.00	896.00	-0.2	5,814	0.00%
2021/08/26	1.6	874.36	10.2	890.91	888.00	-8.6	5,801	-0.15%
2021/08/25	1.2	910.87	0	911.00	911.00	1.1	5,763	0.02%
2021/08/24	0	0.00	0.1	908.83	909.00	-0.1	5,818	0.00%
2021/08/23	0.1	904.60	2.1	902.17	911.00	-2.1	5,929	-0.04%
2021/08/20	1.1	881.20	0	0.00	873.00	1.1	5,968	0.02%
2021/08/19	1.2	888.41	0	897.33	888.00	1.2	6,030	0.02%
2021/08/18	0.1	900.54	1	902.66	912.00	-0.9	6,036	-0.01%
2021/08/17	1.3	894.48	0	0.00	880.00	1.3	6,081	0.02%
2021/08/16	11	901.09	0.4	906.00	901.00	10.6	6,099	0.17%
2021/08/13	75.4	904.20	0	913.00	910.00	75.4	6,266	1.20%
2021/08/12	0	912.16	0.1	918.09	904.00	-0.1	6,367	0.00%
2021/08/11	1	910.03	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	0.2	921.14	922.00	-0.2	6,700	0.00%
2021/08/09	0	924.73	0.7	917.10	921.00	-0.7	6,930	-0.01%
2021/08/06	0.2	939.18	1	940.01	936.00	-0.8	7,054	-0.01%
2021/08/05	1.2	956.67	1.1	960.76	961.00	0.2	7,268	0.00%
2021/08/04	0.5	943.32	2.2	950.23	950.00	-1.7	7,673	-0.02%
2021/08/03	1	940.00	1	935.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	3	928.98	934.00	-3	8,252	-0.04%
2021/07/30	4.1	914.16	2.3	922.41	910.00	1.8	8,341	0.02%
2021/07/29	0	910.35	3	909.67	933.00	-3	8,488	-0.04%
2021/07/28	6.6	897.04	1	892.08	890.00	5.6	8,566	0.07%
2021/07/27	0	0.00	2.1	937.63	938.00	-2.1	8,595	-0.02%
2021/07/26	1	925.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	1	929.97	933.00	-1	8,908	-0.01%
2021/07/22	1	922.91	2	928.93	919.00	-1	8,983	-0.01%
2021/07/21	1.2	916.78	0	0.00	912.00	1.2	9,049	0.01%
2021/07/20	0.2	920.51	0	922.00	920.00	0.2	9,156	0.00%
2021/07/19	2.4	922.62	2	927.54	919.00	0.4	9,287	0.00%
2021/07/15	2	948.92	4.3	944.49	951.00	-2.3	9,280	-0.02%
2021/07/14	1.2	931.96	1	930.00	930.00	0.2	9,319	0.00%
2021/07/13	1.2	927.21	0	933.75	926.00	1.1	9,339	0.01%
2021/07/12	0	0.00	2	938.96	935.00	-2	9,329	-0.02%
2021/07/09	2.1	918.13	0.1	919.00	919.00	2	9,333	0.02%
2021/07/08	0	921.41	0	923.68	920.00	0	9,393	0.00%
2021/07/07	3.1	918.74	1.1	918.37	917.00	2	9,453	0.02%
2021/07/06	3.2	925.13	0	0.00	922.00	3.2	9,539	0.03%
2021/07/05	1.6	959.24	0.5	963.59	957.00	1.1	9,531	0.01%
2021/07/02	0	958.42	0.4	960.85	957.00	-0.3	9,541	0.00%
2021/07/01	0	953.50	0	0.00	955.00	0	9,556	0.00%
2021/06/30	0	964.00	7.3	952.13	962.00	-7.3	9,666	-0.08%
2021/06/29	0	0.00	0.2	944.70	935.00	-0.2	9,587	0.00%
2021/06/28	0.1	928.18	0	930.00	935.00	0.1	9,649	0.00%
2021/06/25	2	928.62	1	949.74	927.00	1	9,792	0.01%
2021/06/24	0.1	935.25	1	931.00	929.00	-0.9	9,868	-0.01%
2021/06/23	2.2	906.47	1.4	932.81	941.00	0.8	10,004	0.01%
2021/06/22	9.5	902.39	1	904.80	903.00	8.4	10,129	0.08%
2021/06/21	6.4	933.65	0	933.00	918.00	6.4	10,011	0.06%
2021/06/18	2.1	976.96	2.1	988.65	965.00	0	9,964	0.00%
2021/06/17	2	972.54	0.3	973.00	978.00	1.7	9,985	0.02%
2021/06/16	0	985.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	2.1	989.95	2	990.00	989.00	0.1	10,003	0.00%
2021/06/11	2.1	985.95	0	992.00	980.00	2.1	10,014	0.02%
2021/06/10	0	0.00	3.1	991.42	998.00	-3.1	10,027	-0.03%
2021/06/09	1	972.00	1	977.00	967.00	0	9,991	0.00%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	1	950.23	2	972.48	973.00	-1	10,154	-0.01%
2021/06/04	0	0.00	0	974.67	977.00	0	10,221	0.00%
2021/06/03	0	976.33	1	980.00	981.00	-1	10,310	-0.01%
2021/06/02	8.2	967.64	1	961.00	959.00	7.2	10,390	0.07%
2021/06/01	1.1	977.70	0	0.00	977.00	1.1	10,446	0.01%
2021/05/31	1.1	989.91	0	996.33	995.00	1.1	10,530	0.01%
2021/05/28	2.1	942.78	2	949.00	961.00	0.1	10,516	0.00%
2021/05/27	2	940.97	1	940.88	935.00	1	10,614	0.01%
2021/05/26	1	951.00	1	949.02	951.00	0	10,714	0.00%
2021/05/25	1	960.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	0	947.80	0	0.00	943.00	0	10,717	0.00%
2021/05/21	1	938.00	1	954.00	955.00	0	10,746	0.00%
2021/05/20	0.1	941.85	3	934.36	930.00	-2.9	10,640	-0.03%
2021/05/19	0.2	963.26	3.1	960.77	943.00	-2.9	10,583	-0.03%
2021/05/18	3.3	973.55	4.6	958.28	994.00	-1.3	10,480	-0.01%
2021/05/17	2.1	913.21	4.9	912.57	914.00	-2.7	10,407	-0.03%
2021/05/14	3.1	907.73	0.1	900.10	895.00	3	10,391	0.03%
2021/05/13	4.5	882.71	1.1	885.88	873.00	3.4	10,414	0.03%
2021/05/12	6.4	891.00	3.2	901.95	888.00	3.2	10,317	0.03%
2021/05/11	2.4	912.34	7	916.16	911.00	-4.6	10,040	-0.05%
2021/05/10	2.8	983.26	17	1000.60	979.00	-14.2	9,850	-0.14%
2021/05/07	3.1	1025.73	1	1045.00	1060.00	2.1	9,827	0.02%
2021/05/06	3.1	1033.65	2.2	1049.77	1055.00	0.9	9,967	0.01%
2021/05/05	3.3	1067.30	3	1035.00	1005.00	0.3	9,906	0.00%
2021/05/04	13.1	1086.35	2.5	1079.96	1085.00	10.6	9,843	0.11%
2021/05/03	8.1	1118.18	2.1	1122.31	1105.00	6	9,692	0.06%
2021/04/29	1.2	1185.00	1.3	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	0	0.00	1	1070.02	1080.00	-1	9,736	-0.01%
2021/04/27	1.2	1075.95	2	1079.95	1065.00	-0.8	9,769	-0.01%
2021/04/26	2	1082.50	2.1	1077.17	1070.00	-0.1	9,764	0.00%
2021/04/23	1.1	1013.55	5.4	1014.49	1035.00	-4.3	9,723	-0.04%
2021/04/22	0	990.00	1.1	989.00	984.00	-1.1	9,703	-0.01%
2021/04/21	1	988.02	1	990.00	988.00	0	9,793	0.00%
2021/04/20	1	973.67	1.1	997.18	998.00	0	9,936	0.00%
2021/04/19	1.1	965.00	0	967.00	963.00	1	9,945	0.01%
2021/04/16	1	969.14	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	0.00	0	982.00	985.00	0	10,117	0.00%
2021/04/14	1.1	949.87	6	941.72	965.00	-5	10,142	-0.05%
2021/04/13	6.2	981.99	1	981.02	961.00	5.1	10,151	0.05%
2021/04/12	2.3	969.38	0	963.00	960.00	2.2	10,145	0.02%
2021/04/09	0	1000.00	1.1	1019.68	999.00	-1.1	10,206	-0.01%
2021/04/08	0	0.00	3	1011.68	1020.00	-3	10,176	-0.03%
2021/04/07	1.3	996.13	1	998.00	998.00	0.3	10,136	0.00%
2021/04/06	2	999.50	8.4	997.05	995.00	-6.4	10,121	-0.06%
2021/04/01	1	967.00	2.1	969.20	961.00	-1.1	10,094	-0.01%
2021/03/31	2	973.00	4.1	976.48	969.00	-2	10,037	-0.02%
2021/03/30	2	962.50	5.3	963.00	971.00	-3.3	9,940	-0.03%
2021/03/29	2.1	945.67	6.1	960.55	941.00	-4	9,822	-0.04%
2021/03/26	11.1	943.53	0	943.31	943.00	11	9,770	0.11%
2021/03/25	3.1	918.89	10.1	936.66	949.00	-6.9	9,665	-0.07%
2021/03/24	1	872.10	1.1	885.42	894.00	-0.1	9,473	0.00%
2021/03/23	0.1	886.79	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	1	880.17	1	889.00	881.00	0	9,423	0.00%
2021/03/19	2	882.08	1.1	889.73	885.00	0.9	9,389	0.01%
2021/03/18	1	911.97	0.1	911.59	903.00	0.9	9,326	0.01%
2021/03/17	2.6	912.09	0	0.00	908.00	2.6	9,374	0.03%
2021/03/16	2	912.98	1	908.10	919.00	1	9,405	0.01%
2021/03/15	2	906.00	3.1	907.05	907.00	-1.1	9,424	-0.01%
2021/03/11	3	881.31	8	884.50	888.00	-5	9,437	-0.05%
2021/03/10	8.2	866.65	1	869.00	864.00	7.2	9,369	0.08%
2021/03/09	1	872.00	0.2	874.19	879.00	0.8	9,330	0.01%
2021/03/08	6.5	885.25	1	878.91	867.00	5.5	9,312	0.06%
2021/03/05	0.2	886.26	4.1	879.84	883.00	-3.8	9,295	-0.04%
2021/03/04	2.3	902.12	0	910.00	897.00	2.3	9,343	0.02%
2021/03/03	2.1	912.79	2	923.00	930.00	0.1	9,196	0.00%
2021/03/02	0	925.94	1.1	928.51	900.00	-1	9,113	-0.01%
2021/02/26	6.4	918.06	1	915.00	896.00	5.4	9,006	0.06%
2021/02/25	0.2	940.40	0.1	941.00	944.00	0.1	8,849	0.00%
2021/02/24	0.3	949.87	0.2	950.00	940.00	0.1	8,846	0.00%
2021/02/23	0.4	950.43	1.2	951.94	965.00	-0.8	8,911	-0.01%
2021/02/22	3.2	956.59	0.2	961.56	951.00	3	8,928	0.03%
2021/02/19	0.2	962.34	0	0.00	964.00	0.2	9,154	0.00%
2021/02/18	0	980.00	2.1	980.10	978.00	-2.1	9,139	-0.02%
2021/02/17	2.7	982.51	3	996.19	980.00	-0.3	9,139	0.00%
2021/02/05	5.1	959.94	11.6	958.05	950.00	-6.5	9,019	-0.07%
2021/02/04	4	926.32	1.1	939.38	946.00	3	8,834	0.03%
2021/02/03	2	948.04	3.3	953.94	950.00	-1.2	8,748	-0.01%
2021/02/02	4.1	939.31	4.4	937.13	931.00	-0.3	8,668	0.00%
2021/02/01	2.1	904.98	1.1	903.18	905.00	1	8,536	0.01%
2021/01/29	1.1	877.16	0.1	894.12	875.00	1	8,433	0.01%
2021/01/28	1.3	869.33	0	872.00	869.00	1.2	8,337	0.01%
2021/01/27	2.2	889.22	2	897.00	897.00	0.2	8,198	0.00%
2021/01/26	2.4	893.37	4	895.75	871.00	-1.6	8,153	-0.02%
2021/01/25	7.1	908.08	5	902.24	910.00	2.1	8,217	0.03%
2021/01/22	3.3	934.22	1	927.00	917.00	2.3	8,174	0.03%
2021/01/21	5.1	921.10	5.2	914.11	934.00	-0.1	7,980	0.00%
2021/01/20	2.2	892.69	4.1	874.10	872.00	-1.9	7,790	-0.02%
2021/01/19	1	879.00	0	0.00	879.00	1	7,707	0.01%
2021/01/18	0	831.53	0.2	831.50	844.00	-0.2	7,647	0.00%
2021/01/15	3.4	862.57	1	852.00	850.00	2.4	7,581	0.03%
2021/01/14	1.3	876.60	1	865.02	861.00	0.3	7,503	0.00%
2021/01/13	2.1	872.52	3.1	867.32	884.00	-1	7,403	-0.01%
2021/01/12	0.1	850.07	1	846.00	846.00	-0.9	7,230	-0.01%
2021/01/11	3.1	846.94	6.3	850.13	851.00	-3.2	7,124	-0.04%
2021/01/08	4	818.75	29	831.34	838.00	-25	7,075	-0.35%
2021/01/07	19	802.11	5	799.00	799.00	14	6,971	0.20%
2021/01/06	6	802.83	3.2	792.84	792.00	2.8	6,942	0.04%
2021/01/05	2	796.47	1	798.00	797.00	1	6,919	0.01%
2021/01/04	2	782.00	8.1	775.55	792.00	-6.1	7,122	-0.09%
2020/12/31	1	747.03	1.1	750.81	747.00	0	7,147	0.00%
2020/12/30	0	0.00	1	738.00	746.00	-1	7,365	-0.01%
2020/12/29	2	737.50	1	741.00	734.00	1	7,338	0.01%
2020/12/28	1	736.00	7.2	734.11	740.00	-6.2	7,345	-0.08%
2020/12/25	1	712.00	3	717.33	715.00	-2	7,269	-0.03%
2020/12/24	0.1	720.00	1	720.00	714.00	-1	7,323	-0.01%
2020/12/23	1	716.00	3	711.67	720.00	-2	7,396	-0.03%
2020/12/22	1	703.00	1	716.00	703.00	0	7,438	0.00%
2020/12/21	2	695.02	1	705.00	708.00	1	7,475	0.01%
2020/12/18	1.1	700.16	1	699.00	699.00	0.1	7,494	0.00%
2020/12/17	0	702.00	0	705.00	704.00	0	7,540	0.00%
2020/12/16	2	708.00	1.2	708.50	701.00	0.8	7,575	0.01%
2020/12/15	2.1	698.57	0.1	702.00	701.00	2	7,661	0.03%
2020/12/14	0	706.13	0	0.00	702.00	0	7,785	0.00%
2020/12/11	1.1	705.17	0	708.00	707.00	1	7,897	0.01%
2020/12/10	3.1	715.66	0	0.00	709.00	3.1	7,895	0.04%
2020/12/09	1	730.09	2	735.03	734.00	-1	7,911	-0.01%
2020/12/08	1	724.00	5.1	720.50	730.00	-4.1	7,906	-0.05%
2020/12/07	1.3	700.26	0	0.00	704.00	1.3	7,861	0.02%
2020/12/04	1.1	696.60	1	704.00	705.00	0.1	7,938	0.00%
2020/12/03	4.1	705.48	0	0.00	700.00	4.1	7,959	0.05%
2020/12/02	2	703.50	3	706.67	712.00	-1	7,960	-0.01%
2020/12/01	3	696.37	1	700.00	697.00	2	8,051	0.03%
2020/11/30	5.2	709.72	2	715.00	704.00	3.2	8,134	0.04%
2020/11/27	2	725.50	0	0.00	725.00	2	8,228	0.02%
2020/11/26	0	730.00	0	0.00	730.00	0	8,349	0.00%
2020/11/25	2	730.02	1	730.00	724.00	1	8,574	0.01%
2020/11/24	1.1	744.67	0	0.00	742.00	1.1	8,675	0.01%
2020/11/23	2	745.99	2	744.50	743.00	0	8,827	0.00%
2020/11/20	2	742.94	5	744.60	747.00	-3	8,889	-0.03%
2020/11/19	1	732.00	2	729.50	733.00	-1	8,864	-0.01%
2020/11/18	3	713.67	16.5	715.60	728.00	-13.5	8,965	-0.15%
2020/11/17	1	692.03	6	697.00	696.00	-5	8,975	-0.06%
2020/11/16	2	683.50	5	689.60	694.00	-3	9,437	-0.03%
2020/11/13	3.1	671.35	1	674.00	675.00	2.1	9,725	0.02%
2020/11/12	3	675.00	1	673.00	673.00	2	10,351	0.02%
2020/11/11	3.1	671.26	1	678.00	676.00	2.1	10,383	0.02%
2020/11/10	2	692.97	2	692.00	686.00	0	10,411	0.00%
2020/11/09	2	696.01	1.1	707.23	702.00	0.9	10,500	0.01%
2020/11/06	3	696.66	0	0.00	700.00	3	10,576	0.03%
2020/11/05	2	688.50	7	691.71	696.00	-5	10,619	-0.05%
2020/11/04	2	673.50	3	671.67	677.00	-1	10,610	-0.01%
2020/11/03	2.1	668.10	4.1	668.63	665.00	-2.1	10,699	-0.02%
2020/11/02	9.1	657.58	7.1	675.71	653.00	2	10,776	0.02%
2020/10/30	4	676.76	2	677.50	678.00	2	10,763	0.02%
2020/10/29	1	670.01	2	681.00	684.00	-1	10,976	-0.01%
2020/10/28	1	688.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	0	685.00	1	678.00	685.00	-1	11,469	-0.01%
2020/10/23	4	681.75	0	0.00	678.00	4	11,765	0.03%
2020/10/22	0	0.00	1	696.00	688.00	-1	12,285	-0.01%
2020/10/21	3	695.66	0	0.00	691.00	3	12,554	0.02%
2020/10/20	1	689.00	1	694.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	2	690.50	692.00	-2	13,079	-0.02%
2020/10/16	1	689.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	2	689.50	3.2	700.43	689.00	-1.2	13,490	-0.01%
2020/10/14	3	691.00	1	694.00	689.00	2	13,524	0.01%
2020/10/13	2.1	703.86	1	697.00	699.00	1.1	13,578	0.01%
2020/10/12	3	717.67	14	712.71	714.00	-11	13,570	-0.08%
2020/10/08	15	662.07	3	668.00	670.00	12	13,458	0.09%
2020/10/07	2	651.00	17	641.35	647.00	-15	13,352	-0.11%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/30	3	611.33	1	613.00	607.00	2	13,648	0.01%
2020/09/29	0	0.00	2	608.50	610.00	-2	13,911	-0.01%
2020/09/28	1	592.00	4	591.50	603.00	-3	14,142	-0.02%
2020/09/25	3	593.00	2	584.00	585.00	1	14,134	0.01%
2020/09/24	4.1	604.93	0	0.00	600.00	4.1	14,148	0.03%
2020/09/23	1	613.00	8	613.88	617.00	-7	14,104	-0.05%
2020/09/22	3	605.00	2	609.50	603.00	1	14,121	0.01%
2020/09/21	7	619.29	10	618.00	616.00	-3	14,152	-0.02%
2020/09/18	3	594.00	3	607.33	611.00	0	14,216	0.00%
2020/09/17	1	602.00	2.3	606.39	599.00	-1.3	14,178	-0.01%
2020/09/16	12	621.00	5	622.80	617.00	7	14,226	0.05%
2020/09/15	2	608.50	2	612.50	611.00	0	14,345	0.00%
2020/09/14	2	609.00	3	608.00	609.00	-1	14,584	-0.01%
2020/09/11	11	592.00	8.1	595.01	595.00	2.9	14,529	0.02%
2020/09/10	0	0.00	1	600.00	599.00	-1	14,506	-0.01%
2020/09/09	3	588.33	3	594.00	595.00	0	14,579	0.00%
2020/09/07	3	602.33	2	596.00	598.00	1	14,617	0.01%
2020/09/04	2	599.00	3	596.33	603.00	-1	14,678	-0.01%
2020/09/03	4.1	607.95	5	610.60	603.00	-0.9	14,559	-0.01%
2020/09/02	2	594.00	10	601.20	596.00	-8	14,467	-0.06%
2020/09/01	1	570.00	9	569.33	576.00	-8	14,314	-0.06%
2020/08/31	8	561.13	3	568.67	556.00	5	14,274	0.04%
2020/08/28	4.1	566.78	2	566.50	574.00	2.1	14,125	0.01%
2020/08/27	19	579.26	20	559.10	558.00	-1	14,063	-0.01%
2020/08/26	4	577.50	5	576.60	578.00	-1	14,098	-0.01%
2020/08/25	5	586.40	1	590.00	589.00	4	14,064	0.03%
2020/08/24	4	589.25	3	591.00	585.00	1	14,058	0.01%
2020/08/21	4	588.50	4	595.27	604.00	0	13,992	0.00%
2020/08/20	6	581.13	4	568.75	565.00	2	13,769	0.01%
2020/08/19	8	614.63	11	614.82	609.00	-3	13,312	-0.02%
2020/08/18	23	621.17	8.1	628.38	617.00	14.9	13,108	0.11%
2020/08/17	5	682.40	3	685.67	685.00	2	12,659	0.02%
2020/08/14	3	672.33	2	679.00	680.00	1	12,709	0.01%
2020/08/13	4	684.00	3	693.33	684.00	1	12,854	0.01%
2020/08/12	11	683.36	5	682.00	680.00	6	13,029	0.05%
2020/08/11	4	696.75	5	700.40	693.00	-1	13,265	-0.01%
2020/08/10	3.1	706.07	2	708.50	706.00	1.1	13,196	0.01%
2020/08/07	12	713.33	3	719.67	705.00	9	13,149	0.07%
2020/08/06	7	737.14	7	739.14	732.00	0	13,080	0.00%
2020/08/05	10	729.10	5	732.99	730.00	5	12,950	0.04%
2020/08/04	4	717.50	18	719.67	732.00	-14	12,842	-0.11%
2020/08/03	6	708.50	9	719.11	696.00	-3	12,632	-0.02%
2020/07/31	10	686.90	11	684.64	701.00	-1	12,338	-0.01%
2020/07/30	4	678.75	6	682.17	683.00	-2	12,239	-0.02%
2020/07/29	13	679.77	6	684.50	682.00	7	12,132	0.06%
2020/07/28	24	720.86	11.1	724.52	680.00	12.9	12,087	0.11%
2020/07/27	12.1	722.79	23	716.91	728.00	-10.9	11,849	-0.09%
2020/07/24	7	684.12	5.3	689.64	675.00	1.7	12,020	0.01%
2020/07/23	3	674.34	10	677.40	677.00	-7	11,790	-0.06%
2020/07/22	11	661.09	12	658.34	664.00	-1	11,722	-0.01%
2020/07/21	11.1	631.86	8	632.39	637.00	3.1	11,526	0.03%
2020/07/20	3	593.03	5	598.00	601.00	-2	11,410	-0.02%
2020/07/17	0	607.00	9	600.45	607.00	-9	11,461	-0.08%
2020/07/16	2	605.00	2	602.50	599.00	0	11,498	0.00%
2020/07/15	6	606.83	5	609.40	609.00	1	11,468	0.01%
2020/07/14	3	615.33	16	616.68	611.00	-13	11,446	-0.11%
2020/07/13	25	627.80	9	626.44	629.00	16	11,402	0.14%
2020/07/10	9	631.56	4	620.99	616.00	5	11,372	0.04%
2020/07/09	5	652.81	1.1	659.45	651.00	3.9	11,313	0.03%
2020/07/08	10.3	659.27	4	660.25	661.00	6.3	11,147	0.06%
2020/07/07	1.1	617.94	4.1	606.83	618.00	-3.1	10,896	-0.03%
2020/07/06	2	585.50	1	585.15	589.00	1	10,711	0.01%
2020/07/03	0	0.00	16	580.38	585.00	-16	10,705	-0.15%
2020/07/02	1	574.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	1	579.00	0	0.00	577.00	1	10,742	0.01%
2020/06/30	1	579.00	1	576.03	579.00	0	10,725	0.00%
2020/06/29	1	569.00	0.8	566.00	565.00	0.2	10,747	0.00%
2020/06/24	0	0.00	2	575.50	580.00	-2	10,726	-0.02%
2020/06/23	7	573.85	31.1	583.14	574.00	-24	10,795	-0.22%
2020/06/22	8.1	568.04	5	566.40	576.00	3.1	10,730	0.03%
2020/06/19	29	544.45	5	540.40	546.00	24	10,772	0.22%
2020/06/17	3	509.33	1	510.00	510.00	2	10,881	0.02%
2020/06/16	2	503.25	1	507.00	510.00	1	11,062	0.01%
2020/06/15	1	492.50	5	498.80	492.50	-4	11,296	-0.04%
2020/06/12	3	484.33	1	492.50	492.50	2	11,410	0.02%
2020/06/11	1.1	506.19	0	0.00	496.50	1.1	11,450	0.01%
2020/06/10	2	498.00	2.2	499.03	500.00	-0.2	11,475	0.00%
2020/06/09	1	490.50	1	496.50	497.50	0	11,757	0.00%
2020/06/08	0	0.00	1	499.50	494.50	-1	11,945	-0.01%
2020/06/04	2	485.50	0	0.00	490.00	2	11,999	0.02%
2020/06/03	1	489.00	5	491.30	490.00	-4	12,054	-0.03%
2020/06/02	1	482.00	6	487.92	485.00	-5	12,020	-0.04%
2020/05/29	1	463.00	2	465.50	463.00	-1	11,951	-0.01%
2020/05/28	1	468.00	4	456.25	460.00	-3	11,959	-0.03%
2020/05/27	5	464.20	1	464.97	464.50	4	11,968	0.03%
2020/05/26	3	461.17	5	461.90	460.00	-2	12,078	-0.02%
2020/05/25	3	451.83	5.2	455.75	460.00	-2.2	12,147	-0.02%
2020/05/22	3	444.99	1	454.00	442.00	2	12,130	0.02%
2020/05/21	3	467.00	2	465.25	464.50	1	12,091	0.01%
2020/05/20	3	468.33	8	471.31	470.00	-5	12,071	-0.04%
2020/05/19	4	461.13	9	460.83	462.00	-5	11,901	-0.04%
2020/05/18	1	447.00	9	449.44	440.50	-8	11,685	-0.07%
2020/05/15	1	414.00	1	413.50	411.00	0	11,390	0.00%
2020/05/14	1	415.46	1	410.00	411.00	0	11,447	0.00%
2020/05/13	3	412.50	4	417.00	420.00	-1	11,461	-0.01%
2020/05/11	1	411.00	0	0.00	410.00	1	11,685	0.01%
2020/05/08	3	417.50	2	415.00	411.50	1	11,764	0.01%
2020/05/07	0	0.00	1	413.50	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	4	407.50	408.00	-4	11,867	-0.03%
2020/05/05	3	400.33	0	0.00	401.50	3	11,894	0.03%
2020/05/04	1	402.50	1.1	401.36	399.50	-0.1	12,042	0.00%
2020/04/30	3	410.50	10	409.80	415.00	-7	12,003	-0.06%
2020/04/29	3	392.33	14	392.21	398.00	-11	11,815	-0.09%
2020/04/28	1	374.50	2	371.25	375.00	-1	11,461	-0.01%
2020/04/27	1	364.50	5	362.00	372.00	-4	11,656	-0.03%
2020/04/24	2	350.50	1	350.50	348.50	1	11,531	0.01%
2020/04/23	2	349.25	0	0.00	351.00	2	11,572	0.02%
2020/04/22	2	347.50	2	345.50	346.00	0	11,643	0.00%
2020/04/21	5	356.90	0	0.00	353.50	5	11,874	0.04%
2020/04/20	1	370.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	2	369.00	0	0.00	368.00	2	12,089	0.02%
2020/04/15	0	0.00	1	364.50	365.50	-1	12,003	-0.01%
2020/04/14	1	366.50	3	362.67	365.50	-2	12,021	-0.02%
2020/04/13	0	0.00	2	354.00	351.50	-2	11,992	-0.02%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	1	354.50	2	349.75	351.50	-1	12,109	-0.01%
2020/04/07	1	348.50	3	347.33	347.00	-2	12,056	-0.02%
2020/04/06	1	341.00	2.1	342.96	341.00	-1.1	11,960	-0.01%
2020/03/31	1	336.50	1	327.50	327.50	0	11,880	0.00%
2020/03/30	6	329.67	4	331.50	336.50	2	11,749	0.02%
2020/03/27	2	343.25	7	349.57	340.00	-5	11,622	-0.04%
2020/03/26	1	344.00	1	341.50	343.50	0	11,460	0.00%
2020/03/25	4	346.63	0	0.00	334.50	4	11,502	0.03%
2020/03/24	1	330.00	4	332.88	330.00	-3	11,314	-0.03%
2020/03/23	3.1	311.77	3	309.50	308.00	0.1	11,286	0.00%
2020/03/20	2	298.75	0	0.00	301.00	2	11,228	0.02%
2020/03/19	5	277.19	3	278.00	274.00	2	11,118	0.02%
2020/03/18	3	312.80	0.1	302.00	301.50	2.9	10,839	0.03%
2020/03/17	0	0.00	1	320.50	315.50	-1	10,712	-0.01%
2020/03/16	1	320.00	1	336.00	320.00	0	10,537	0.00%
2020/03/13	7.6	326.14	3	317.50	341.00	4.6	10,390	0.04%
2020/03/12	14	344.21	3	343.83	336.00	11	10,118	0.11%
2020/03/11	1	363.00	0	0.00	363.00	1	9,884	0.01%
2020/03/10	0	0.00	4	365.63	373.50	-4	9,823	-0.04%
2020/03/09	2	364.25	0	0.00	366.50	2	9,727	0.02%
2020/03/06	4	379.38	1.1	379.55	378.50	2.9	9,658	0.03%
2020/03/05	3	382.17	17	380.56	385.00	-14	9,648	-0.15%
2020/03/04	0	0.00	1	365.00	370.50	-1	9,661	-0.01%
2020/03/03	1	372.50	3	375.50	372.00	-2	9,644	-0.02%
2020/03/02	1.1	364.14	2	364.50	363.00	-0.9	9,576	-0.01%
2020/02/27	11	366.41	2	369.75	360.00	9	9,569	0.09%
2020/02/26	5	375.10	0	0.00	375.00	5	9,475	0.05%
2020/02/25	4	378.00	6	377.08	378.50	-2	9,416	-0.02%
2020/02/24	7	378.00	0	0.00	377.00	7	9,441	0.07%
2020/02/21	6	389.25	1	389.00	388.00	5	9,324	0.05%
2020/02/20	2	388.54	2	391.75	394.00	0	9,257	0.00%
2020/02/19	4	391.38	1.5	392.67	388.50	2.5	9,184	0.03%
2020/02/18	3	393.00	0	0.00	392.00	3	9,196	0.03%
2020/02/17	1	398.00	2	398.00	398.00	-1	9,152	-0.01%
2020/02/14	1	406.00	4	406.63	405.50	-3	9,082	-0.03%
2020/02/13	3	408.50	4	409.50	408.50	-1	9,018	-0.01%
2020/02/12	3	401.00	3	400.83	401.50	0	8,901	0.00%
2020/02/11	5	388.30	3	388.00	390.00	2	8,895	0.02%
2020/02/10	3	380.00	8	382.50	380.00	-5	8,905	-0.06%
2020/02/07	1	379.02	0	0.00	381.00	1	8,950	0.01%
2020/02/06	3	383.50	5	386.20	382.00	-2	8,979	-0.02%
2020/02/05	8	382.25	2	385.00	381.00	6	8,947	0.07%
2020/02/04	1	396.00	3	393.17	390.50	-2	8,844	-0.02%
2020/02/03	3	378.83	3	380.17	382.00	0	9,087	0.00%
2020/01/31	1.1	392.32	0	0.00	388.00	1.1	9,100	0.01%
2020/01/30	7	388.50	5	398.30	383.50	2	9,154	0.02%
2020/01/20	0	420.50	1	418.00	419.00	-1	8,903	-0.01%
2020/01/16	1	419.00	4	421.00	421.00	-3	9,016	-0.03%
2020/01/15	9	411.94	9	417.22	416.00	0	8,866	0.00%
2020/01/14	12.1	416.08	5	419.80	416.00	7.1	8,518	0.08%
2020/01/13	3	426.00	0	0.00	422.00	3	8,270	0.04%
2020/01/10	1	426.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	1	435.50	1.1	437.00	437.00	-0.1	8,219	0.00%
2020/01/08	5	428.70	7	427.07	430.50	-2	8,306	-0.02%
2020/01/07	0.1	426.50	0	0.00	426.00	0.1	8,311	0.00%
2020/01/06	1	429.50	1	425.50	424.00	0	8,361	0.00%
2020/01/03	1	426.50	5	429.40	434.50	-4	8,361	-0.05%
2020/01/02	2	442.25	0	443.00	441.50	2	8,240	0.02%
2019/12/31	0	0.00	0.1	445.00	443.50	-0.1	8,221	0.00%
2019/12/30	1	446.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	2	449.75	0	0.00	446.50	2	8,354	0.02%
2019/12/26	1	453.00	1	458.00	449.00	0	8,350	0.00%
2019/12/25	1	449.01	1	448.50	452.00	0	8,376	0.00%
2019/12/24	1.1	446.00	0	0.00	445.00	1.1	8,479	0.01%
2019/12/20	1	444.02	0	0.00	446.00	1	8,656	0.01%
2019/12/18	2	456.01	2	456.50	456.50	0	8,415	0.00%
2019/12/17	10	459.85	11.1	458.64	460.50	-1.1	8,371	-0.01%
2019/12/16	6.2	436.62	17	440.76	442.00	-10.9	8,218	-0.13%
2019/12/13	4	432.25	6	431.92	432.50	-2	8,167	-0.02%
2019/12/12	14.4	428.12	1	430.00	427.50	13.4	8,163	0.16%
2019/12/11	2	425.26	2	426.75	429.00	0	8,239	0.00%
2019/12/10	0	424.00	2	425.50	425.00	-2	8,338	-0.02%
2019/12/09	0	0.00	2	427.00	426.50	-2	8,406	-0.02%
2019/12/06	1	419.96	2	416.75	415.00	-1	8,435	-0.01%
2019/12/05	5.1	423.42	0	0.00	420.00	5.1	8,675	0.06%
2019/12/04	2	421.25	3	420.33	424.50	-1	8,807	-0.01%
2019/12/03	0	0.00	4	422.74	418.00	-4	8,781	-0.05%
2019/12/02	8	416.38	8	420.50	416.50	0	8,763	0.00%
2019/11/29	8	430.24	4	425.75	421.50	4	8,725	0.05%
2019/11/28	1	430.00	6	428.83	431.50	-5	8,621	-0.06%
2019/11/27	1	425.00	3	421.83	422.50	-2	8,630	-0.02%
2019/11/26	0	0.00	1	425.00	420.00	-1	8,671	-0.01%
2019/11/25	2	419.75	1	420.00	418.50	1	8,836	0.01%
2019/11/22	0	0.00	2	410.50	411.00	-2	8,819	-0.02%
2019/11/21	3	405.84	3	410.00	407.00	0	8,782	0.00%
2019/11/20	3	414.00	1	417.50	414.50	2	8,700	0.02%
2019/11/19	0	0.00	1	422.00	421.00	-1	8,742	-0.01%
2019/11/18	1	419.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	416.04	2	421.25	422.00	-1	9,020	-0.01%
2019/11/14	0	409.50	1	410.50	410.50	-1	9,367	-0.01%
2019/11/13	1	410.97	0	0.00	408.00	1	9,416	0.01%
2019/11/11	3	405.33	2	405.50	403.50	1	9,399	0.01%
2019/11/08	1	415.98	0	0.00	414.00	1	9,324	0.01%
2019/11/07	1	428.39	1	430.00	425.00	0	9,240	0.00%
2019/11/06	9	428.50	10.1	428.52	434.00	-1.1	9,160	-0.01%
2019/11/05	0	0.00	2.4	423.33	425.00	-2.4	9,161	-0.03%
2019/11/04	1	409.00	4	408.63	412.00	-3	9,130	-0.03%
2019/11/01	6	407.25	0	0.00	405.00	6	9,151	0.07%
2019/10/31	3	405.33	8	405.75	408.00	-5	9,210	-0.05%
2019/10/30	2	396.00	2	397.50	396.50	0	9,218	0.00%
2019/10/29	0	0.00	2	394.25	393.00	-2	9,328	-0.02%
2019/10/28	3	382.00	14	384.86	387.00	-11	9,387	-0.12%
2019/10/25	3	380.67	1	385.50	379.00	2	9,418	0.02%
2019/10/24	0	0.00	13.1	379.59	381.50	-13.1	9,356	-0.14%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/17	0	0.00	2	368.25	371.00	-2	9,416	-0.02%
2019/10/16	3	361.00	0	0.00	360.00	3	9,428	0.03%
2019/10/15	0	368.00	1	369.50	367.00	-1	9,338	-0.01%
2019/10/14	10	373.60	4	370.00	370.50	6	9,256	0.06%
2019/10/09	7	373.21	0	0.00	372.00	7	9,098	0.08%
2019/10/07	1	382.50	0	0.00	384.00	1	9,038	0.01%
2019/10/04	2	384.50	8	384.94	385.50	-6	9,026	-0.07%
2019/10/03	3	379.17	2	379.00	379.50	1	8,961	0.01%
2019/10/02	1	374.00	1	373.00	372.00	0	8,908	0.00%
2019/10/01	4	374.25	3	375.17	376.50	1	8,953	0.01%
2019/09/27	6	370.17	1	369.00	369.00	5	8,898	0.06%
2019/09/26	1.1	381.95	1	376.00	376.00	0.1	8,893	0.00%
2019/09/25	2	380.50	0	0.00	380.00	2	8,885	0.02%
2019/09/24	1	386.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	2	388.00	1	388.00	388.00	1	8,877	0.01%
2019/09/20	0	0.00	14	387.00	386.50	-14	8,889	-0.16%
2019/09/19	6	382.50	6	385.00	380.50	0	8,795	0.00%
2019/09/18	2	382.00	2.1	382.96	382.00	-0.1	8,723	0.00%
2019/09/17	1	387.50	3	385.50	383.00	-2	8,674	-0.02%
2019/09/16	7	380.07	5	381.90	382.00	2	8,683	0.02%
2019/09/12	8	376.19	7	380.29	375.00	1	8,578	0.01%
2019/09/11	6	373.75	0	374.50	374.50	6	8,551	0.07%
2019/09/10	8	378.50	2	378.00	378.00	6	8,538	0.07%
2019/09/09	1	385.00	9	383.28	382.50	-8	8,500	-0.09%
2019/09/06	7	374.36	10	373.65	374.50	-3	8,254	-0.04%
2019/09/05	0	0.00	3	367.83	367.50	-3	8,141	-0.04%
2019/09/04	4	364.38	5	365.30	365.00	-1	8,141	-0.01%
2019/09/03	8	367.99	1	364.50	364.00	7	8,185	0.09%
2019/09/02	1	369.50	3.1	368.71	370.50	-2.1	8,245	-0.03%
2019/08/30	6	369.50	4	369.75	367.50	2	8,259	0.02%
2019/08/29	4	363.25	3	365.00	365.50	1	8,242	0.01%
2019/08/28	2	361.25	6	359.92	366.00	-4	8,248	-0.05%
2019/08/27	4	346.25	2	346.00	345.50	2	8,117	0.02%
2019/08/26	0	0.00	5	340.50	343.00	-5	8,242	-0.06%
2019/08/23	2	344.50	3	348.67	342.50	-1	8,339	-0.01%
2019/08/22	1	350.00	1	345.50	345.00	0	8,310	0.00%
2019/08/21	3	350.65	1	349.50	347.00	2	8,294	0.02%
2019/08/20	5	351.49	6	351.17	351.00	-1	8,242	-0.01%
2019/08/19	7	336.64	10	342.90	353.00	-3	8,104	-0.04%
2019/08/16	1	322.97	13	322.62	322.00	-12	7,760	-0.15%
2019/08/15	2	314.50	0	0.00	316.50	2	7,693	0.03%
2019/08/14	0	318.00	2	321.00	319.50	-2	7,697	-0.03%
2019/08/13	7	318.29	0	0.00	318.00	7	7,715	0.09%
2019/08/12	0	321.00	11	321.59	323.00	-11	7,798	-0.14%
2019/08/08	4	316.13	0.1	317.00	316.50	3.9	7,745	0.05%
2019/08/07	0	0.00	12	316.88	318.00	-12	7,723	-0.16%
2019/08/06	4.1	309.88	1	309.00	309.00	3.1	7,636	0.04%
2019/08/05	2	310.25	0	0.00	312.00	2	7,601	0.03%
2019/08/02	4	311.00	1	316.00	316.00	3	7,563	0.04%
2019/08/01	16	317.94	15	324.20	314.00	1	7,496	0.01%
2019/07/31	12	315.54	0	0.00	314.50	12	7,239	0.17%
2019/07/30	1	325.50	19	325.71	325.50	-18	7,148	-0.25%
2019/07/29	0	0.00	2	316.75	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	2	314.00	313.50	-2	7,224	-0.03%
2019/07/25	0	0.00	1	308.00	313.00	-1	7,515	-0.01%
2019/07/24	4	310.00	0	0.00	308.00	4	7,568	0.05%
2019/07/23	0.1	314.00	4	312.50	314.50	-3.9	7,497	-0.05%
2019/07/22	0	0.00	1	309.00	308.50	-1	7,434	-0.01%
2019/07/19	5	305.50	1	308.00	304.50	4	7,379	0.05%
2019/07/18	4	304.50	0	0.00	302.00	4	7,321	0.05%
2019/07/17	5	309.30	4	309.25	310.00	1	7,243	0.01%
2019/07/16	3	313.67	0	0.00	314.00	3	7,183	0.04%
2019/07/15	6	314.92	0	0.00	314.50	6	7,154	0.08%
2019/07/12	3	319.50	0	0.00	318.00	3	7,250	0.04%
2019/07/11	1	321.99	4.1	320.75	322.50	-3	7,525	-0.04%
2019/07/10	6	316.42	0	0.00	318.00	6	7,546	0.08%
2019/07/09	0	0.00	1	315.50	313.50	-1	7,593	-0.01%
2019/07/08	3	312.50	5	314.20	314.00	-2	7,637	-0.03%
2019/07/05	0	0.00	2	320.25	321.00	-2	7,744	-0.03%
2019/07/04	0	0.00	2	318.99	319.00	-2	7,840	-0.03%
2019/07/03	7	320.92	6	324.00	317.50	1	7,937	0.01%
2019/07/02	1	318.50	6	316.50	319.00	-5	7,929	-0.06%
2019/07/01	6	313.67	0	0.00	314.00	6	7,911	0.08%
2019/06/28	2	313.00	0.1	313.00	314.00	1.9	7,935	0.02%
2019/06/27	1	314.50	2	314.75	313.00	-1	7,980	-0.01%
2019/06/26	5	312.00	5	312.00	310.50	0	7,980	0.00%
2019/06/25	2	311.00	3	311.50	311.50	-1	8,002	-0.01%
2019/06/24	3	310.50	5	313.80	315.50	-2	7,992	-0.03%
2019/06/21	8	313.88	14	311.71	313.50	-6	7,978	-0.08%
2019/06/20	7	309.93	6	310.42	310.00	1	7,916	0.01%
2019/06/19	5	308.60	9	312.67	308.50	-4	8,057	-0.05%
2019/06/18	1	308.50	1	305.00	308.50	0	7,997	0.00%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	2	308.25	0	307.00	307.00	2	7,923	0.03%
2019/06/13	0	0.00	1	316.50	309.50	-1	7,915	-0.01%
2019/06/12	0	309.00	1.1	311.73	309.50	-1.1	7,874	-0.01%
2019/06/11	11	308.77	0	0.00	308.00	11	7,882	0.14%
2019/06/10	5	314.00	3	314.83	316.00	2	7,777	0.03%
2019/06/06	1	309.50	2.5	307.80	307.00	-1.5	7,725	-0.02%
2019/06/05	2	313.75	2	318.75	313.00	0	7,680	0.00%
2019/06/04	0	0.00	0.1	310.00	311.00	-0.1	7,651	0.00%
2019/06/03	12	312.58	12	310.18	314.00	0	7,579	0.00%
2019/05/31	3	311.00	18	306.28	311.00	-15	7,512	-0.20%
2019/05/30	4	295.63	8	293.75	296.50	-4	7,348	-0.05%
2019/05/28	0	0.00	1	283.50	280.50	-1	7,369	-0.01%
2019/05/27	1	280.50	1	279.00	281.00	0	7,496	0.00%
2019/05/24	1	290.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	2	290.50	4	293.25	292.00	-2	7,892	-0.03%
2019/05/22	2	288.50	0	0.00	287.50	2	7,829	0.03%
2019/05/21	2	290.75	0	0.00	290.50	2	7,894	0.03%
2019/05/20	1	291.50	0	0.00	290.00	1	7,858	0.01%
2019/05/16	1	289.44	1.1	289.81	288.00	-0.1	7,753	0.00%
2019/05/15	2	291.50	0	0.00	290.00	2	7,722	0.03%
2019/05/14	1	281.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	12	288.62	7	288.57	286.50	5	7,682	0.07%
2019/05/10	5	301.88	1	294.00	298.50	4	7,872	0.05%
2019/05/09	7	300.71	0	0.00	300.00	7	7,838	0.09%
2019/05/07	0	0.00	1	312.50	311.00	-1	7,659	-0.01%
2019/05/06	1	306.00	0	0.00	306.00	1	7,561	0.01%
2019/05/03	1	306.50	12	307.67	309.00	-11	7,464	-0.15%
2019/05/02	1	301.45	10	303.10	298.00	-9	7,205	-0.12%
2019/04/30	9	289.11	0	0.00	295.50	9	6,913	0.13%
2019/04/29	2	287.00	1	289.50	287.50	1	6,844	0.01%
2019/04/26	5	285.00	0	0.00	290.00	5	6,884	0.07%
2019/04/25	0	288.50	0	0.00	288.00	0	6,869	0.00%
2019/04/22	0	289.00	1	292.50	289.00	-1	6,879	-0.01%
2019/04/19	0	290.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	2	292.25	291.00	-2	6,852	-0.03%
2019/04/17	6	289.08	0	0.00	288.50	6	6,816	0.09%
2019/04/12	0	0.00	1	294.00	293.50	-1	6,523	-0.02%
2019/04/11	2.5	294.17	9	300.44	291.50	-6.5	6,478	-0.10%
2019/04/10	2	302.98	1	302.50	300.00	1	6,347	0.02%
2019/04/09	3	294.67	11	296.36	299.50	-8	6,197	-0.13%
2019/04/08	5	292.70	1	294.00	294.50	4	6,082	0.07%
2019/04/03	0	0.00	3	290.17	290.50	-3	5,958	-0.05%
2019/04/02	0	0.00	3	290.17	290.50	-3	5,872	-0.05%
2019/04/01	1	284.50	0	0.00	285.50	1	5,738	0.02%
2019/03/29	0	0.00	1	279.50	282.50	-1	5,638	-0.02%
2019/03/27	1	279.00	1	280.00	279.50	0	5,697	0.00%
2019/03/25	2	277.75	0	0.00	276.50	2	5,673	0.04%
2019/03/22	0	0.00	4	283.50	284.00	-4	5,618	-0.07%
2019/03/21	0	0.00	3	276.00	277.50	-3	5,456	-0.05%
2019/03/20	2	273.51	0	0.00	274.50	2	5,425	0.04%
2019/03/19	0	276.50	1	275.00	275.50	-1	5,414	-0.02%
2019/03/18	1	277.00	1	280.00	278.00	0	5,364	0.00%
2019/03/13	1	273.00	0	0.00	273.00	1	5,402	0.02%
2019/03/12	1	273.48	1	275.50	270.50	0	5,438	0.00%
2019/03/11	2	271.25	1	269.50	270.00	1	5,514	0.02%
2019/03/08	1	268.50	0.2	268.50	267.50	0.8	5,580	0.01%
2019/03/07	3	275.83	2	273.50	274.00	1	5,564	0.02%
2019/03/06	4	280.00	2	279.75	280.00	2	5,571	0.04%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	1	278.50	0	0.00	277.00	1	5,444	0.02%
2019/02/27	3	278.01	2	279.75	280.00	1	5,375	0.02%
2019/02/26	5	286.10	3	284.50	276.50	2	5,245	0.04%
2019/02/25	3	279.17	7	278.93	282.50	-4	5,028	-0.08%
2019/02/22	7	267.21	7	264.93	264.00	0	4,754	0.00%
2019/02/21	0	0.00	2	258.75	259.00	-2	4,530	-0.04%
2019/02/20	2	256.00	5	256.20	255.50	-3	4,480	-0.07%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	0	0.00	55	255.45	252.00	-55	4,475	-1.23%
2019/02/14	3	256.67	1	255.50	255.50	2	4,475	0.04%
2019/02/13	1	256.50	1	260.00	259.00	0	4,503	0.00%
2019/02/12	2	258.00	1	259.00	257.50	1	4,487	0.02%
2019/02/11	2	254.25	4	254.50	259.50	-2	4,448	-0.04%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	39	245.06	2	245.50	245.50	37	4,198	0.88%
2019/01/28	2	247.75	1	248.50	248.50	1	4,197	0.02%
2019/01/24	0	0.00	1	247.00	244.50	-1	4,309	-0.02%
2019/01/23	2.3	239.26	1	240.50	241.00	1.3	4,371	0.03%
2019/01/22	18	243.00	1	242.50	242.00	17	4,386	0.39%
2019/01/21	1	244.00	2	247.75	244.50	-1	4,429	-0.02%
2019/01/18	2	242.75	3	243.00	244.00	-1	4,495	-0.02%
2019/01/16	1.2	235.67	1	237.00	237.00	0.2	4,540	0.00%
2019/01/14	3	232.67	3	231.17	231.50	0	4,492	0.00%
2019/01/10	1	224.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	2	227.25	3	229.00	226.00	-1	4,501	-0.02%
2019/01/02	1	228.50	1	222.50	220.50	0	4,644	0.00%
2018/12/28	3	224.00	0	0.00	229.50	3	4,661	0.06%
2018/12/27	0	0.00	2	224.50	225.00	-2	4,758	-0.04%
2018/12/25	3	221.00	0	0.00	221.00	3	4,809	0.06%
2018/12/24	1	225.00	1	225.00	225.00	0	4,877	0.00%
2018/12/21	1	223.50	0	0.00	223.50	1	5,001	0.02%
2018/12/17	1	236.50	0	0.00	235.00	1	4,901	0.02%
2018/12/14	1	236.00	0	0.00	236.00	1	4,954	0.02%
2018/12/13	5	237.00	1	237.50	237.50	4	4,959	0.08%
2018/12/10	0	0.00	1	228.50	229.00	-1	4,965	-0.02%
2018/12/06	4	236.25	3	233.67	229.50	1	4,944	0.02%
2018/12/05	0	0.00	3	246.50	244.50	-3	4,887	-0.06%
2018/12/03	0	0.00	3	244.50	245.50	-3	4,860	-0.06%
2018/11/30	0	0.00	1	234.50	237.50	-1	4,801	-0.02%
2018/11/29	1	232.50	0	233.00	231.50	1	4,746	0.02%
2018/11/28	2	234.75	1	231.50	236.50	1	4,735	0.02%
2018/11/27	1	227.50	1	231.50	232.00	0	4,711	0.00%
2018/11/26	1	228.50	1	228.00	228.00	0	4,754	0.00%
2018/11/21	3	221.50	0	0.00	223.00	3	4,963	0.06%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	0	223.50	4	223.88	223.50	-4	4,952	-0.08%
2018/11/16	3	222.00	0	0.00	220.00	3	4,986	0.06%
2018/11/12	3	234.17	3	233.50	234.50	0	5,076	0.00%
2018/11/09	1	228.50	0	0.00	228.50	1	5,214	0.02%
2018/11/02	0	0.00	2	227.25	227.50	-2	5,105	-0.04%
2018/11/01	5	222.50	6	225.17	223.50	-1	5,060	-0.02%
2018/10/31	1	218.50	5	216.80	227.50	-4	4,993	-0.08%
2018/10/30	5	207.10	1	209.50	207.00	4	4,864	0.08%
2018/10/29	1	200.00	6	207.67	208.00	-5	4,905	-0.10%
2018/10/26	10	206.00	1	204.00	202.00	9	4,943	0.18%
2018/10/25	1	211.00	0	0.00	210.00	1	5,072	0.02%
2018/10/24	4	208.88	1	214.50	214.00	3	5,195	0.06%
2018/10/23	0	0.00	1	215.50	214.00	-1	5,206	-0.02%
2018/10/17	1	226.00	0	0.00	224.50	1	5,694	0.02%
2018/10/15	0	0.00	1.1	223.41	221.00	-1.1	5,831	-0.02%
2018/10/12	0	0.00	1	216.50	220.00	-1	5,773	-0.02%
2018/10/11	6	208.11	2	208.00	210.50	4	5,739	0.07%
2018/10/09	1	231.00	0	0.00	228.50	1	5,530	0.02%
2018/10/08	0	0.00	1	233.50	233.50	-1	5,491	-0.02%
2018/10/05	0	0.00	1	233.50	234.50	-1	5,462	-0.02%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/10/02	2	244.50	0	0.00	245.00	2	5,411	0.04%
2018/09/28	0	0.00	4	244.00	246.50	-4	5,533	-0.07%
2018/09/21	1	243.00	4	242.50	243.00	-3	5,686	-0.05%
2018/09/20	5	239.80	0	0.00	238.00	5	5,698	0.09%
2018/09/19	10	245.50	0	0.00	245.00	10	5,683	0.18%
2018/09/18	1	245.50	1	245.50	244.50	0	5,730	0.00%
2018/09/17	1	242.50	0	0.00	243.50	1	5,861	0.02%
2018/09/10	1	238.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	1	248.00	3	248.83	248.00	-2	5,902	-0.03%
2018/09/04	0	0.00	1	252.50	253.50	-1	5,870	-0.02%
2018/08/31	1	250.00	1	252.50	251.50	0	5,920	0.00%
2018/08/29	2	255.25	0	0.00	256.00	2	5,905	0.03%
2018/08/28	1	251.50	5	252.50	252.00	-4	5,883	-0.07%
2018/08/27	3	247.00	0	0.00	247.50	3	5,858	0.05%
2018/08/24	4	250.25	0	0.00	250.00	4	5,861	0.07%
2018/08/23	0	0.00	7	250.07	253.00	-7	5,980	-0.12%
2018/08/22	1	246.50	2	249.50	247.50	-1	5,978	-0.02%
2018/08/21	1	246.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	244.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	4	247.38	1	247.00	247.00	3	5,874	0.05%
2018/08/16	9	247.00	9	249.56	247.50	0	5,817	0.00%
2018/08/15	1	262.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	1	265.00	2	265.50	265.00	-1	5,795	-0.02%
2018/08/13	2	263.75	2	259.50	263.50	0	5,803	0.00%
2018/08/09	3	274.17	0	0.00	275.00	3	5,921	0.05%
2018/08/08	3	276.00	2	278.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	2	275.75	275.50	-2	5,911	-0.03%
2018/08/06	0	0.00	1	272.00	273.00	-1	5,915	-0.02%
2018/08/03	1	273.00	1	274.00	274.00	0	6,066	0.00%
2018/08/02	1	271.50	2	274.50	269.00	-1	6,040	-0.02%
2018/08/01	1	266.00	11	270.55	275.00	-10	5,966	-0.17%
2018/07/31	3	252.33	1	251.50	254.00	2	5,781	0.03%
2018/07/30	2	260.00	0	0.00	260.00	2	5,675	0.04%
2018/07/27	3	268.50	0	0.00	267.50	3	5,670	0.05%
2018/07/26	0	0.00	2	262.50	263.00	-2	5,749	-0.03%
2018/07/25	3	261.00	1	261.50	262.50	2	5,789	0.03%
2018/07/24	9	259.89	6	255.50	255.00	3	5,831	0.05%
2018/07/23	3	272.33	0	0.00	271.50	3	5,656	0.05%
2018/07/20	1	281.50	1	280.50	280.00	0	5,694	0.00%
2018/07/18	1	285.00	1	281.00	281.00	0	5,858	0.00%
2018/07/12	1	282.00	1	281.00	283.00	0	6,621	0.00%
2018/07/06	1	285.00	6	286.42	285.00	-5	6,683	-0.07%
2018/07/04	7	301.79	0	0.00	298.00	7	6,589	0.11%
2018/07/02	1	308.50	2	307.25	305.00	-1	6,707	-0.01%
2018/06/26	1	305.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	1	307.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/21	1	313.00	4.3	313.16	312.00	-3.3	6,932	-0.05%
2018/06/15	0	0.00	3	313.00	315.00	-3	7,109	-0.04%
2018/06/13	1	323.50	0	0.00	320.50	1	7,526	0.01%
2018/06/11	1	334.50	1	332.00	332.50	0	7,748	0.00%
2018/06/06	1	332.00	0	0.00	331.00	1	8,004	0.01%
2018/06/05	1	327.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	1	329.50	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	3	317.83	319.00	-3	8,177	-0.04%
2018/05/31	5	309.60	2	312.25	311.50	3	8,249	0.04%
2018/05/29	3	316.67	1	315.50	315.00	2	8,296	0.02%
2018/05/28	5	322.40	1	321.50	318.50	4	8,412	0.05%
2018/05/25	4	322.38	3	323.00	324.00	1	8,472	0.01%
2018/05/24	2	319.00	1	322.00	322.00	1	8,449	0.01%
2018/05/23	1	319.50	2	320.25	320.00	-1	8,496	-0.01%
2018/05/22	2	313.75	4	319.50	320.50	-2	8,492	-0.02%
2018/05/21	2	315.25	0	0.00	314.00	2	8,566	0.02%
2018/05/18	1	308.50	5	311.60	313.00	-4	8,607	-0.05%
2018/05/17	5	311.80	19	313.11	310.00	-14	8,659	-0.16%
2018/05/16	1	319.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	0	0.00	1	319.00	319.00	-1	8,657	-0.01%
2018/05/14	2	320.00	3	322.50	320.00	-1	8,779	-0.01%
2018/05/10	1	328.50	1	331.50	329.50	0	8,681	0.00%
2018/05/09	9	328.06	9	328.22	328.00	0	8,819	0.00%
2018/05/08	0	0.00	2	324.25	325.00	-2	8,867	-0.02%
2018/05/07	4	319.50	0	0.00	318.50	4	8,894	0.04%
2018/05/04	2	319.50	2	323.75	325.50	0	8,845	0.00%
2018/05/03	19	321.95	23	321.07	320.00	-4	8,857	-0.05%
2018/05/02	16	332.94	12	332.29	331.00	4	8,786	0.05%
2018/04/30	5	337.60	5	331.70	340.00	0	8,763	0.00%
2018/04/27	0	0.00	2	330.25	339.50	-2	8,754	-0.02%
2018/04/26	3	334.00	1	343.00	323.50	2	8,708	0.02%
2018/04/25	1	335.00	2	338.75	337.00	-1	8,622	-0.01%
2018/04/24	3	344.33	3	341.17	341.50	0	8,641	0.00%
2018/04/23	2	359.00	3	358.33	350.50	-1	8,560	-0.01%
2018/04/20	9	354.61	2	356.00	354.50	7	8,487	0.08%
2018/04/19	7	365.79	1	366.00	360.50	6	8,406	0.07%
2018/04/18	6.1	359.92	5.1	354.80	362.00	1	8,208	0.01%
2018/04/17	1	339.50	2	339.50	340.00	-1	7,840	-0.01%
2018/04/13	0	0.00	3	336.83	336.00	-3	7,811	-0.04%
2018/04/12	4	333.63	0	0.00	331.50	4	7,800	0.05%
2018/04/11	0	0.00	2	335.25	339.00	-2	7,785	-0.03%
2018/04/10	4	327.00	0	0.00	327.00	4	7,740	0.05%
2018/04/09	1	329.00	1	331.00	327.50	0	7,800	0.00%
2018/04/03	3	327.50	2	327.75	328.00	1	7,728	0.01%
2018/04/02	0	0.00	1.1	336.53	336.50	-1.1	7,682	-0.01%
2018/03/31	1	340.00	2	342.25	340.50	-1	7,707	-0.01%
2018/03/30	1	340.00	4	342.25	340.00	-3	7,745	-0.04%
2018/03/29	5	336.80	3	337.50	331.00	2	7,677	0.03%
2018/03/28	2	335.00	2	336.73	333.00	0	7,594	0.00%
2018/03/27	10	339.30	10	341.60	342.50	0	7,524	0.00%
2018/03/26	4	337.75	5	336.80	347.00	-1	7,360	-0.01%
2018/03/23	1	328.50	1	323.50	328.00	0	7,205	0.00%
2018/03/22	3	336.50	8	336.50	336.00	-5	7,199	-0.07%
2018/03/21	0	335.50	0	0.00	336.00	0	7,191	0.00%
2018/03/20	0	0.00	1	339.50	342.50	-1	7,183	-0.01%
2018/03/19	2	335.25	10	332.20	334.00	-8	6,988	-0.11%
2018/03/16	1	317.00	2	318.25	317.00	-1	6,766	-0.01%
2018/03/15	2	315.75	4	318.88	318.00	-2	6,627	-0.03%
2018/03/14	3	315.17	0	0.00	313.50	3	6,541	0.05%
2018/03/13	1	318.97	1	319.50	319.00	0	6,558	0.00%
2018/03/12	4	315.25	11	318.23	317.00	-7	6,573	-0.11%
2018/03/08	1	304.00	2	305.00	309.50	-1	6,591	-0.02%
2018/03/07	2	297.50	1	304.00	300.00	1	6,474	0.02%
2018/03/06	1	301.50	3	300.67	301.00	-2	6,435	-0.03%
2018/03/05	3	297.67	1	299.50	295.00	2	6,484	0.03%
2018/03/02	2	300.25	6	303.42	302.50	-4	6,432	-0.06%
2018/03/01	7	298.71	2	299.50	299.50	5	6,373	0.08%
2018/02/27	0	0.00	1	302.00	301.00	-1	6,282	-0.02%
2018/02/26	1	298.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	299.50	0	0.00	300.50	1	6,219	0.02%
2018/02/22	6	301.33	0	0.00	302.00	6	6,240	0.10%
2018/02/21	5	296.50	2	297.50	304.50	3	6,238	0.05%
2018/02/12	1	286.50	1	288.00	285.00	0	6,153	0.00%
2018/02/09	2	271.75	2	277.00	283.00	0	6,175	0.00%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	1	284.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	5	282.40	4	283.88	286.50	1	6,142	0.02%
2018/02/05	1	296.50	1	300.00	299.00	0	6,066	0.00%
2018/02/02	3	304.33	1	306.50	304.50	2	6,234	0.03%
2018/02/01	0	0.00	8	309.25	307.00	-8	6,236	-0.13%
2018/01/31	1	301.00	1	303.00	299.00	0	6,091	0.00%
2018/01/30	2	300.25	0	0.00	299.00	2	6,091	0.03%
2018/01/29	6	311.42	5	310.00	308.00	1	6,198	0.02%
2018/01/26	5	301.50	1	304.50	308.00	4	6,271	0.06%
2018/01/25	4	309.50	5	312.90	305.50	-1	6,267	-0.02%
2018/01/24	4	311.13	2	312.00	307.50	2	6,343	0.03%
2018/01/23	1	320.50	0	0.00	318.00	1	6,460	0.02%
2018/01/22	0	0.00	1	317.00	319.00	-1	6,420	-0.02%
2018/01/19	1	315.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	3	320.00	3	315.17	319.50	0	6,576	0.00%
2018/01/17	1	306.50	1	306.00	306.50	0	6,629	0.00%
2018/01/16	4	310.38	0	0.00	312.00	4	6,604	0.06%
2018/01/15	0	0.00	1	312.00	313.00	-1	6,650	-0.02%
2018/01/11	1	303.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	1	306.50	1	306.50	309.50	0	6,822	0.00%
2018/01/09	1	297.00	2	300.75	304.00	-1	6,854	-0.01%
2018/01/08	0	0.00	1	304.00	298.00	-1	7,070	-0.01%
2018/01/05	2	300.25	1	300.00	300.00	1	7,418	0.01%
2018/01/04	1	300.50	1	302.50	307.00	0	7,607	0.00%
2018/01/03	2	300.00	2	300.75	300.50	0	7,797	0.00%
2018/01/02	1	292.00	1	290.00	291.50	0	7,843	0.00%