飛宏 (2457)-元大-景美券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
2,836張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	51.30	4	51.65	52.00	-3	3,223	-0.09%
2024/05/27	0	0.00	4	51.00	51.10	-4	3,272	-0.12%
2024/05/24	1	49.85	6	49.97	50.20	-5	3,332	-0.15%
2024/05/23	1	51.10	1	50.80	50.60	0	3,409	0.00%
2024/05/22	2	50.50	0	0.00	50.50	2	3,458	0.06%
2024/05/21	4	50.40	0	0.00	50.40	4	3,522	0.11%
2024/05/20	1	50.00	0	0.00	49.50	1	3,587	0.03%
2024/05/16	1	49.55	0	0.00	49.45	1	4,218	0.02%
2024/05/15	0	0.00	1	49.60	49.50	-1	4,296	-0.02%
2024/05/14	3	49.75	0	0.00	49.70	3	4,321	0.07%
2024/05/13	0	0.00	2.3	47.86	49.00	-2.3	4,352	-0.05%
2024/05/10	2	48.15	9.5	48.49	48.45	-7.5	4,334	-0.17%
2024/05/09	3	50.10	0	0.00	49.95	3	4,257	0.07%
2024/05/08	1	50.50	0	0.00	50.60	1	4,236	0.02%
2024/04/30	10	53.60	5	53.50	53.50	5	4,415	0.11%
2024/04/26	1	50.80	0	0.00	50.70	1	4,314	0.02%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/24	3	52.30	2	51.80	52.30	1	4,349	0.02%
2024/04/23	0	0.00	4	51.10	51.00	-4	4,409	-0.09%
2024/04/22	3	52.60	2.5	51.51	51.00	0.5	4,457	0.01%
2024/04/19	0	0.00	1.5	53.27	52.50	-1.5	4,465	-0.03%
2024/04/18	3	54.73	7	56.21	54.50	-4	4,481	-0.09%
2024/04/17	0	0.00	0.3	52.64	53.30	-0.3	4,357	-0.01%
2024/04/16	1	50.00	2.8	50.72	51.00	-1.8	4,349	-0.04%
2024/04/15	1	53.10	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0	0.00	0.3	52.10	53.80	-0.3	4,423	-0.01%
2024/04/10	1	53.80	0	0.00	54.10	1	4,349	0.02%
2024/04/08	1.7	53.82	0.5	54.10	53.70	1.2	4,448	0.03%
2024/03/29	2	53.25	0	0.00	53.30	2	4,529	0.04%
2024/03/28	1	53.30	0	0.00	53.00	1	4,526	0.02%
2024/03/27	1	53.50	1	53.20	53.30	0	4,531	0.00%
2024/03/22	4	54.43	1.1	54.42	54.30	2.9	4,573	0.06%
2024/03/21	3	53.80	0	0.00	53.80	3	4,558	0.07%
2024/03/20	1	53.50	0	0.00	53.00	1	4,653	0.02%
2024/03/19	0	0.00	1	54.70	54.30	-1	4,634	-0.02%
2024/03/18	1	54.20	5	54.08	54.40	-4	4,682	-0.09%
2024/03/14	0	0.00	1	55.30	55.20	-1	4,778	-0.02%
2024/03/11	6	56.23	0	0.00	56.30	6	4,964	0.12%
2024/03/08	2	55.90	15	56.25	55.90	-13	5,023	-0.26%
2024/03/06	1	60.50	0	0.00	60.10	1	4,997	0.02%
2024/03/05	2	59.90	0	0.00	60.00	2	5,096	0.04%
2024/03/04	3	61.17	11	61.68	60.60	-8	5,211	-0.15%
2024/03/01	6	60.58	0	0.00	60.30	6	5,228	0.11%
2024/02/27	5	59.78	1	59.40	60.20	4	6,506	0.06%
2024/02/26	0	0.00	3	61.10	61.20	-3	6,952	-0.04%
2024/02/23	0	0.00	1	60.40	59.70	-1	6,907	-0.01%
2024/02/22	1	61.20	3	61.07	61.30	-2	6,865	-0.03%
2024/02/21	0	0.00	2	61.60	61.50	-2	6,858	-0.03%
2024/02/20	6.1	62.18	8	61.99	61.80	-2	6,946	-0.03%
2024/02/19	8	62.30	6	60.55	62.30	2	6,809	0.03%
2024/02/16	1	58.70	0.2	57.60	58.70	0.9	6,414	0.01%
2024/02/15	2	56.00	1	56.60	56.20	1	6,380	0.02%
2024/02/05	2.1	56.10	6.6	56.00	56.10	-4.5	6,399	-0.07%
2024/02/02	1.1	57.12	1	57.90	57.00	0.1	6,378	0.00%
2024/02/01	1	56.90	0	0.00	57.20	1	6,381	0.02%
2024/01/30	1	57.90	0	0.00	57.80	1	6,392	0.02%
2024/01/29	1	58.60	1	58.60	58.80	0	6,439	0.00%
2024/01/26	0	0.00	1	57.90	56.90	-1	6,422	-0.02%
2024/01/25	2	58.90	0	0.00	58.00	2	6,482	0.03%
2024/01/24	1	58.50	0	0.00	58.60	1	6,668	0.01%
2024/01/18	0	0.00	1	54.90	56.00	-1	6,766	-0.01%
2024/01/17	0	0.00	1	57.20	55.30	-1	6,908	-0.01%
2024/01/16	1	58.20	1	58.30	57.60	0	7,033	0.00%
2024/01/11	1	56.80	0	0.00	57.10	1	7,181	0.01%
2024/01/10	2	56.20	3.1	55.61	55.00	-1.1	7,209	-0.02%
2024/01/09	1	56.80	0	0.00	56.50	1	7,231	0.01%
2024/01/08	1	60.10	1	59.20	58.90	0	7,202	0.00%
2024/01/05	2	59.50	0	0.00	58.30	2	7,144	0.03%
2024/01/04	1	58.00	0	0.00	57.60	1	7,137	0.01%
2024/01/03	1	59.40	1	58.70	58.80	0	7,155	0.00%
2024/01/02	0	0.00	3	60.20	59.30	-3	7,150	-0.04%
2023/12/27	0	0.00	3	59.27	58.40	-3	7,222	-0.04%
2023/12/26	0.1	58.00	0	0.00	59.00	0.1	7,298	0.00%
2023/12/25	1	57.00	0	0.00	57.00	1	7,276	0.01%
2023/12/22	0	0.00	2	56.60	56.40	-2	7,282	-0.03%
2023/12/21	0	0.00	18	56.64	56.60	-18	7,287	-0.25%
2023/12/20	2	57.90	0	0.00	57.80	2	7,299	0.03%
2023/12/18	1	59.50	1	59.00	59.00	0	7,300	0.00%
2023/12/15	5.6	59.43	0	0.00	59.10	5.6	7,317	0.08%
2023/12/14	0	0.00	1.5	58.53	58.20	-1.5	7,234	-0.02%
2023/12/13	2	59.35	1	58.60	58.30	1	7,219	0.01%
2023/12/12	0	0.00	1	59.30	59.00	-1	7,208	-0.01%
2023/12/11	3	59.30	0	0.00	59.60	3	7,208	0.04%
2023/12/08	1	61.10	3.1	60.74	61.00	-2.1	7,155	-0.03%
2023/12/07	0	0.00	15	60.50	60.50	-15	7,155	-0.21%
2023/12/06	4.9	61.88	1	62.80	61.60	3.9	7,150	0.05%
2023/12/05	3	61.87	1	62.00	62.80	2	7,114	0.03%
2023/12/04	3	62.23	0	0.00	61.80	3	7,125	0.04%
2023/12/01	1.5	61.97	0	0.00	62.50	1.5	7,404	0.02%
2023/11/30	21.5	62.62	3	63.73	62.20	18.5	7,390	0.25%
2023/11/29	11	63.80	6	63.25	63.50	5	7,352	0.07%
2023/11/28	8	63.13	7	63.17	62.80	1	7,299	0.01%
2023/11/27	6	64.18	9.2	64.65	62.90	-3.2	7,315	-0.04%
2023/11/24	51.5	63.85	51	63.33	63.20	0.5	6,905	0.01%
2023/11/21	5	57.22	5	57.48	57.20	0	5,725	0.00%
2023/11/20	0	0.00	1	55.80	56.70	-1	5,793	-0.02%
2023/11/17	6	57.63	15	56.77	56.20	-9	5,768	-0.16%
2023/11/16	11	56.13	5	55.58	56.40	6	5,691	0.11%
2023/11/15	6	54.98	1	54.70	54.60	5	5,899	0.08%
2023/11/14	2	54.75	0	0.00	54.80	2	6,212	0.03%
2023/11/13	1	53.90	0	0.00	54.00	1	6,271	0.02%
2023/11/10	1	52.60	0	0.00	52.50	1	6,380	0.02%
2023/11/09	5	53.20	0	0.00	53.20	5	6,463	0.08%
2023/11/08	2	54.35	0	0.00	54.20	2	6,531	0.03%
2023/11/07	5	54.20	1	54.10	54.20	4	6,689	0.06%
2023/11/01	2	52.45	1	51.90	51.80	1	6,790	0.01%
2023/10/31	2	53.50	1	53.30	52.50	1	6,621	0.02%
2023/10/27	2	55.85	2	55.95	55.40	0	6,836	0.00%
2023/10/26	1	57.00	1	58.20	57.00	0	6,903	0.00%
2023/10/25	2.5	58.38	2	59.20	59.10	0.5	6,979	0.01%
2023/10/24	2	55.75	5	56.66	56.80	-3	6,897	-0.04%
2023/10/23	3	53.97	0	0.00	53.60	3	6,906	0.04%
2023/10/20	0	0.00	1	55.30	55.00	-1	6,885	-0.01%
2023/10/19	7	56.61	2.4	57.05	56.10	4.6	7,039	0.07%
2023/10/18	0	0.00	2	58.30	57.70	-2	7,065	-0.03%
2023/10/17	2	60.55	27	59.52	60.60	-25	7,114	-0.35%
2023/10/16	0	0.00	11	59.01	58.70	-11	7,238	-0.15%
2023/10/13	0	0.00	5	61.50	61.50	-5	7,546	-0.07%
2023/10/12	4	62.00	40	62.43	62.50	-36	8,089	-0.45%
2023/10/11	1	61.60	6	61.98	61.70	-5	8,216	-0.06%
2023/10/05	1	61.60	0	0.00	61.80	1	8,712	0.01%
2023/10/03	1	62.00	0	0.00	62.00	1	9,280	0.01%
2023/10/02	2	62.90	13	62.76	63.00	-11	9,528	-0.12%
2023/09/28	1	58.90	4	59.10	58.90	-3	9,613	-0.03%
2023/09/25	0	0.00	5	58.80	58.80	-5	10,308	-0.05%
2023/09/22	1	59.50	3.2	59.69	59.70	-2.2	10,443	-0.02%
2023/09/21	0	0.00	2	59.60	59.60	-2	10,508	-0.02%
2023/09/20	4	61.00	1	60.50	60.90	3	10,594	0.03%
2023/09/19	1	62.20	0	0.00	61.30	1	10,873	0.01%
2023/09/18	0	0.00	1	62.50	62.50	-1	11,060	-0.01%
2023/09/15	1	62.50	0	0.00	63.60	1	11,386	0.01%
2023/09/11	3	64.23	11	63.64	63.40	-8	12,282	-0.07%
2023/09/08	1	66.20	0	0.00	66.00	1	12,596	0.01%
2023/09/05	1	69.70	0	0.00	70.70	1	13,234	0.01%
2023/09/04	2.1	69.40	3	69.90	69.10	-1	13,658	-0.01%
2023/09/01	2.3	72.30	1	72.10	71.10	1.3	14,142	0.01%
2023/08/31	3	72.43	3	72.80	73.00	0	14,509	0.00%
2023/08/30	3	71.73	7	71.70	71.00	-4	15,025	-0.03%
2023/08/29	1	71.00	2	71.10	71.50	-1	16,015	-0.01%
2023/08/28	1.1	69.91	0	0.00	70.00	1.1	17,175	0.01%
2023/08/25	1	69.70	1.4	70.33	69.90	-0.4	18,143	0.00%
2023/08/24	4.1	69.57	15	69.63	69.00	-11	18,544	-0.06%
2023/08/23	1	68.60	1	68.60	68.60	0	18,973	0.00%
2023/08/22	10	69.01	11	68.43	68.50	-1	19,242	-0.01%
2023/08/21	5.1	70.66	3	69.53	68.70	2.1	19,614	0.01%
2023/08/18	12	69.58	10.1	69.88	69.80	1.9	21,131	0.01%
2023/08/17	10.1	65.15	10	66.90	66.90	0.1	21,030	0.00%
2023/08/16	1	63.80	1	66.40	66.20	0	21,193	0.00%
2023/08/15	11	64.37	9	64.07	64.60	2	21,721	0.01%
2023/08/14	8	62.36	1	62.00	62.10	7	22,208	0.03%
2023/08/11	1	63.50	4	63.83	63.50	-3	22,801	-0.01%
2023/08/10	0.1	62.00	1	61.90	61.60	-0.9	23,117	0.00%
2023/08/09	1	63.40	2	64.05	63.50	-1	23,717	0.00%
2023/08/02	1	64.70	1	65.80	65.30	0	25,743	0.00%
2023/08/01	1	66.40	15.4	66.49	66.50	-14.4	26,070	-0.06%
2023/07/31	1.2	69.46	1	67.50	67.50	0.2	26,375	0.00%
2023/07/28	3.1	68.31	9	67.72	69.50	-6	26,653	-0.02%
2023/07/27	3	69.67	3	70.03	69.50	0	27,081	0.00%
2023/07/26	7	70.84	4	71.25	69.70	3	27,576	0.01%
2023/07/25	10	70.51	2	70.50	70.60	8	27,814	0.03%
2023/07/24	17.1	71.13	3	70.00	70.00	14.1	28,006	0.05%
2023/07/21	6	73.12	0	0.00	73.60	6	28,207	0.02%
2023/07/20	1.1	73.21	1	72.90	73.20	0.1	29,256	0.00%
2023/07/19	1.1	73.78	4	74.18	72.50	-2.9	29,584	-0.01%
2023/07/18	2.1	74.44	13	76.33	74.00	-10.9	30,150	-0.04%
2023/07/17	43	75.07	37.1	77.77	76.70	5.9	30,543	0.02%
2023/07/14	2	73.45	2	73.20	72.60	0	31,042	0.00%
2023/07/13	1.1	72.93	2	73.70	72.80	-1	32,704	0.00%
2023/07/12	3.5	71.86	9	70.99	72.00	-5.5	33,621	-0.02%
2023/07/11	5	72.68	26	73.65	72.00	-21	34,256	-0.06%
2023/07/10	2.1	76.02	2	76.75	76.00	0.1	34,499	0.00%
2023/07/07	1	78.50	0.3	79.50	78.30	0.7	34,755	0.00%
2023/07/06	1.5	78.44	3	78.87	77.70	-1.6	35,037	0.00%
2023/07/05	4.1	80.24	11	79.63	79.40	-7	35,753	-0.02%
2023/07/04	0.1	78.00	13	79.82	77.60	-12.9	35,789	-0.04%
2023/06/30	2	77.45	2	76.90	78.00	0	36,476	0.00%
2023/06/29	2.1	75.41	4	76.05	75.50	-2	36,628	-0.01%
2023/06/28	1	76.10	1	76.50	75.30	0	36,905	0.00%
2023/06/27	1.2	76.68	5	76.90	75.60	-3.9	37,163	-0.01%
2023/06/26	12	79.61	3	79.80	79.30	9	37,281	0.02%
2023/06/21	4	81.38	1	79.20	81.80	3	37,430	0.01%
2023/06/20	6.1	79.32	1	79.40	79.40	5.1	37,547	0.01%
2023/06/19	6	80.13	1	79.90	80.80	5	38,426	0.01%
2023/06/16	2	80.45	2	79.85	79.10	0	39,863	0.00%
2023/06/15	13.1	79.40	2	79.40	79.00	11.1	40,410	0.03%
2023/06/14	2.1	80.65	4	81.63	80.30	-2	41,215	0.00%
2023/06/13	19	81.82	13	81.74	82.30	6	41,842	0.01%
2023/06/12	1.1	80.40	0	0.00	78.50	1.1	42,435	0.00%
2023/06/09	1	80.30	2	80.70	79.00	-1	43,618	0.00%
2023/06/08	33.1	78.96	10	79.85	78.90	23.1	44,550	0.05%
2023/06/07	7.1	82.59	8	83.43	81.50	-0.9	45,822	0.00%
2023/06/06	13	83.68	3	84.40	82.60	10	46,949	0.02%
2023/06/05	7	85.99	4	85.73	85.70	3	47,549	0.01%
2023/06/02	32	82.78	26	83.13	83.40	6	47,681	0.01%
2023/06/01	44	81.30	53.1	80.53	81.90	-9.1	47,138	-0.02%
2023/05/31	6	77.05	5	77.54	78.40	1	46,628	0.00%
2023/05/30	16	76.90	4	77.80	76.60	12	45,748	0.03%
2023/05/29	2.1	77.13	11	77.19	76.40	-8.9	45,395	-0.02%
2023/05/26	13	74.75	4	73.70	73.70	9	45,058	0.02%
2023/05/25	16	74.73	18	74.63	74.50	-2	44,998	0.00%
2023/05/24	7	76.61	16	79.89	75.80	-9	44,898	-0.02%
2023/05/23	9	75.31	0	0.00	75.50	9	44,540	0.02%
2023/05/22	9	75.17	10	74.20	75.30	-1	44,960	0.00%
2023/05/19	3	74.23	4	76.50	73.20	-1	44,786	0.00%
2023/05/18	32	75.80	34	75.81	75.80	-2	44,433	0.00%
2023/05/17	20	74.93	14	75.71	74.10	6	43,886	0.01%
2023/05/16	2	74.30	8	74.21	74.40	-6	43,212	-0.01%
2023/05/15	42	73.00	40	74.25	72.70	2	42,738	0.00%
2023/05/12	24	73.38	20	70.90	73.20	4	42,094	0.01%
2023/05/11	6	69.92	12	69.37	68.90	-6	41,514	-0.01%
2023/05/10	5.3	69.41	8	68.39	70.00	-2.7	41,156	-0.01%
2023/05/09	22	73.27	28	73.98	71.70	-6	40,450	-0.01%
2023/05/08	10	73.30	7	72.63	73.80	3	39,949	0.01%
2023/05/05	5	72.48	47.1	71.67	71.20	-42	39,498	-0.11%
2023/05/04	21.1	75.57	25	75.47	74.00	-3.9	39,065	-0.01%
2023/05/03	8	75.56	9.1	76.56	76.00	-1.1	38,702	0.00%
2023/05/02	95	76.02	56	75.65	76.50	39	38,138	0.10%
2023/04/28	16	73.63	14	73.90	73.50	2	37,572	0.01%
2023/04/27	2.4	72.18	2	71.95	71.90	0.4	37,132	0.00%
2023/04/26	8	71.50	46	72.38	71.90	-38	36,803	-0.10%
2023/04/25	82.1	72.13	36	74.22	72.70	46.1	36,370	0.13%
2023/04/24	6	73.68	4	73.08	73.30	2	35,247	0.01%
2023/04/21	25.1	73.24	29	74.93	72.50	-3.9	34,861	-0.01%
2023/04/20	29	75.54	54	75.44	74.60	-25	34,112	-0.07%
2023/04/19	46	78.29	25.3	78.71	77.80	20.8	33,376	0.06%
2023/04/18	79	78.14	157	76.97	76.40	-78	32,320	-0.24%	大賣/
2023/04/17	13	72.78	10.8	73.72	75.90	2.2	30,534	0.01%
2023/04/14	54	69.14	57	69.06	69.00	-3	29,403	-0.01%
2023/04/13	24	66.83	14	66.92	67.30	10	28,431	0.04%
2023/04/12	9	66.43	8	66.33	66.30	1	27,694	0.00%
2023/04/11	8	67.05	8	66.31	66.30	0	27,252	0.00%
2023/04/10	67	66.01	71	66.62	66.60	-4	26,706	-0.01%
2023/04/07	9	62.19	13	62.68	62.50	-4	25,805	-0.02%
2023/04/06	8	60.50	13	60.87	61.60	-5	25,429	-0.02%
2023/03/31	116	62.99	19	62.70	60.30	97	25,221	0.38%	大買/
2023/03/29	4	59.75	6	59.55	59.80	-2	24,759	-0.01%
2023/03/28	1	59.80	3	59.13	59.20	-2	25,009	-0.01%
2023/03/27	7	60.56	0	0.00	59.80	7	24,753	0.03%
2023/03/23	3	59.30	7	59.14	59.50	-4	24,068	-0.02%
2023/03/22	8	60.21	157	61.07	59.00	-149	23,610	-0.63%	大賣/鉅額交易
2023/03/21	48.2	61.49	45	62.62	61.10	3.2	22,529	0.01%
2023/03/20	6	59.38	1	59.40	59.50	5	20,843	0.02%
2023/03/17	6	59.47	5	59.90	59.10	1	20,016	0.00%
2023/03/16	13	57.54	14	58.50	58.50	-1	18,949	-0.01%
2023/03/15	12	59.33	10	59.46	59.20	2	18,059	0.01%
2023/03/14	173	57.49	165	55.21	58.40	8	17,276	0.05%	大買/大賣/
2023/03/13	12	56.18	94	55.94	56.20	-82	15,806	-0.52%
2023/03/10	62	56.54	41	57.18	56.60	21	14,616	0.14%
2023/03/09	35	55.56	2	55.40	54.80	33	13,026	0.25%
2023/03/08	7	52.09	17	53.78	54.70	-10	11,630	-0.09%
2023/03/07	82	50.53	43	50.10	49.80	39	10,742	0.36%
2023/03/06	144	48.65	18	48.97	48.75	126	10,455	1.21%	大買/鉅額交易
2023/03/03	7	47.79	197	47.09	46.90	-190	10,502	-1.81%	大賣/鉅額交易
2023/03/02	62	46.73	3	47.02	47.05	59	10,050	0.59%
2023/03/01	3	45.63	2	45.63	45.60	1	9,884	0.01%
2023/02/24	0	0.00	100	45.75	45.45	-100	9,774	-1.02%
2023/02/23	1	47.00	1	46.70	46.60	0	9,572	0.00%
2023/02/22	64	46.28	64	45.23	47.20	0	9,388	0.00%
2023/02/21	253	46.74	17	46.71	46.70	236	9,065	2.60%	大買/鉅額交易
2023/02/20	4	44.65	8	45.32	46.35	-4	7,673	-0.05%
2023/02/17	2	42.05	1	42.70	42.15	1	7,037	0.01%
2023/02/16	1	42.10	10	42.25	42.35	-9	6,955	-0.13%
2023/02/15	5	40.65	1	40.65	40.75	4	6,725	0.06%
2023/02/08	1	41.40	3	41.05	41.05	-2	6,678	-0.03%
2023/02/06	3	40.60	0	0.00	40.65	3	6,589	0.05%
2023/02/02	0	0.00	3	40.50	40.60	-3	6,560	-0.05%
2023/02/01	3	40.03	13	40.45	40.45	-10	6,540	-0.15%
2023/01/17	1	38.00	1.1	38.00	38.00	-0.1	6,521	0.00%
2023/01/16	0	0.00	1.2	37.92	37.90	-1.2	6,518	-0.02%
2023/01/13	0	0.00	1.2	38.37	38.00	-1.2	6,533	-0.02%
2023/01/11	3	39.10	0	0.00	39.00	3	6,554	0.05%
2023/01/09	1	40.40	0	0.00	40.15	1	6,569	0.02%
2023/01/05	0	0.00	1	40.30	40.05	-1	6,654	-0.02%
2022/12/28	0	0.00	3	39.25	39.00	-3	6,845	-0.04%
2022/12/27	1	40.00	1	40.20	40.05	0	6,843	0.00%
2022/12/26	17	40.39	15	40.05	40.00	2	6,852	0.03%
2022/12/23	3	40.93	2	41.05	41.00	1	6,825	0.01%
2022/12/22	12	42.38	12	42.28	41.50	0	6,795	0.00%
2022/12/21	3	41.48	2	42.15	42.40	1	6,585	0.02%
2022/12/20	21	41.28	20	42.28	40.65	1	6,274	0.02%
2022/12/19	2	41.30	2	41.20	41.25	0	5,759	0.00%
2022/12/12	0.1	40.00	0	0.00	39.95	0.1	6,241	0.00%
2022/12/09	0	0.00	5	40.85	39.90	-5	6,895	-0.07%
2022/12/07	1	39.80	0	0.00	39.75	1	6,967	0.01%
2022/12/06	5	42.69	3	41.70	41.65	2	6,883	0.03%
2022/12/05	3	41.65	1	42.10	41.70	2	6,639	0.03%
2022/12/02	0.1	41.85	0	0.00	41.75	0.1	6,574	0.00%
2022/12/01	0.1	42.00	8	41.85	41.60	-7.9	6,509	-0.12%
2022/11/30	2	42.33	2.2	42.25	41.80	-0.2	6,398	0.00%
2022/11/29	5.1	40.85	7	41.18	41.25	-1.9	6,186	-0.03%
2022/11/28	20	42.31	17.2	42.12	41.70	2.8	6,208	0.05%
2022/11/25	62	41.16	106	40.40	42.30	-44	5,779	-0.76%	大賣/
2022/11/24	43	39.05	41	39.00	38.85	2	5,224	0.04%
2022/11/23	8	36.71	1	36.85	36.65	7	4,905	0.14%
2022/11/22	1	36.70	1	36.90	36.70	0	4,949	0.00%
2022/11/18	8	38.53	8	37.93	37.30	0	5,005	0.00%
2022/11/17	3	38.45	1	38.50	38.45	2	4,945	0.04%
2022/11/15	0	0.00	2	37.28	37.85	-2	4,921	-0.04%
2022/11/14	0.2	37.00	0	37.10	37.05	0.2	4,925	0.00%
2022/11/11	6	37.45	1	38.20	36.80	5	4,958	0.10%
2022/11/10	3	37.80	0	0.00	37.80	3	4,919	0.06%
2022/11/09	3	37.90	0	0.00	37.90	3	4,957	0.06%
2022/11/08	0	0.00	1	38.80	37.45	-1	4,996	-0.02%
2022/11/07	0	0.00	1	37.70	37.75	-1	4,977	-0.02%
2022/11/04	1	37.25	0	0.00	37.40	1	5,071	0.02%
2022/10/27	0	0.00	1	36.00	36.30	-1	5,247	-0.02%
2022/10/26	0	0.00	3	34.70	35.05	-3	5,287	-0.06%
2022/10/19	1.1	36.30	5	36.35	36.10	-4	5,391	-0.07%
2022/10/18	0	0.00	5	35.50	35.40	-5	5,368	-0.09%
2022/10/13	1	33.55	0	0.00	33.40	1	5,492	0.02%
2022/10/11	2	36.10	0	0.00	36.10	2	5,477	0.04%
2022/10/06	2	38.30	0	0.00	38.20	2	5,817	0.03%
2022/10/04	1	36.95	0	0.00	37.05	1	5,697	0.02%
2022/09/30	0	0.00	0.1	34.85	35.50	-0.1	5,806	0.00%
2022/09/28	0	35.80	6	35.20	34.85	-6	5,833	-0.10%
2022/09/23	5	38.36	0	0.00	38.05	5	5,846	0.09%
2022/09/22	3	38.78	0	0.00	39.10	3	5,876	0.05%
2022/09/21	2	38.65	0	0.00	38.90	2	5,857	0.03%
2022/09/19	5	40.59	3	40.67	38.95	2	5,647	0.04%
2022/09/16	6.2	41.54	6	42.35	41.60	0.2	5,366	0.00%
2022/09/13	2	39.55	3	39.52	39.15	-1	4,738	-0.02%
2022/09/07	1	36.85	0	0.00	36.60	1	4,787	0.02%
2022/09/06	1	36.85	1.1	37.55	37.00	-0.1	4,806	0.00%
2022/09/05	2	39.40	2	39.85	38.15	0	4,777	0.00%
2022/09/02	8	40.17	4	40.78	40.30	4	4,717	0.08%
2022/09/01	5	40.07	2	40.40	39.55	3	4,520	0.07%
2022/08/24	0	0.00	3	38.25	38.10	-3	5,138	-0.06%
2022/08/22	0	0.00	2	38.28	38.40	-2	5,192	-0.04%
2022/08/19	1	39.70	0	0.00	39.45	1	5,279	0.02%
2022/08/17	1	39.80	0	0.00	39.70	1	5,298	0.02%
2022/08/12	0	0.00	3	38.13	38.05	-3	5,186	-0.06%
2022/08/11	12	37.97	1	39.10	37.90	11	5,185	0.21%
2022/08/10	0.1	38.20	3	38.25	38.25	-3	5,096	-0.06%
2022/08/09	0	0.00	6	37.83	37.95	-6	5,102	-0.12%
2022/08/08	1.1	37.11	0	0.00	37.55	1.1	5,119	0.02%
2022/08/05	1	37.95	4	37.63	37.60	-3	5,162	-0.06%
2022/08/04	1	35.35	0	0.00	35.95	1	5,183	0.02%
2022/08/03	2	35.90	0	0.00	36.05	2	5,170	0.04%
2022/08/02	6	36.77	4	36.61	36.50	2	5,192	0.04%
2022/08/01	2	38.25	2	38.18	38.35	0	5,145	0.00%
2022/07/29	0	0.00	1	37.30	37.20	-1	5,100	-0.02%
2022/07/28	1	36.60	10	37.20	36.60	-9	5,127	-0.18%
2022/07/27	0	0.00	1	36.00	36.65	-1	5,139	-0.02%
2022/07/26	10	36.61	0	0.00	36.15	10	5,173	0.19%
2022/07/25	0	0.00	9	37.03	37.00	-9	5,183	-0.17%
2022/07/22	0	0.00	8	36.95	36.80	-8	5,224	-0.15%
2022/07/21	5	37.17	1	36.70	37.35	4	5,315	0.08%
2022/07/18	1	36.20	0	0.00	36.10	1	5,373	0.02%
2022/07/15	5	36.19	1	36.35	36.00	4	5,369	0.07%
2022/07/14	2	34.90	48	34.66	36.30	-46	5,204	-0.88%
2022/07/13	46	33.01	45	33.20	33.00	1	5,084	0.02%
2022/07/12	47	32.49	0	0.00	32.25	47	5,178	0.91%
2022/07/11	15	34.10	0	0.00	33.95	15	5,214	0.29%
2022/07/08	49	33.26	41	33.99	33.60	8	5,283	0.15%
2022/07/06	1	30.30	1	30.25	30.25	0	5,275	0.00%
2022/07/05	0	0.00	1	32.20	31.95	-1	5,373	-0.02%
2022/07/04	0	0.00	130	31.89	31.00	-130	5,410	-2.40%	大賣/鉅額交易
2022/07/01	0	0.00	160	31.68	31.70	-160	5,539	-2.89%	大賣/鉅額交易
2022/06/29	0	0.00	1	35.65	35.90	-1	5,690	-0.02%
2022/06/27	1	37.05	0	0.00	37.80	1	6,692	0.01%
2022/06/23	0	0.00	1	36.60	35.95	-1	7,501	-0.01%
2022/06/21	1	35.95	1	36.45	36.70	0	9,175	0.00%
2022/06/20	10	36.00	5	36.10	35.10	5	9,495	0.05%
2022/06/16	0	0.00	5	37.40	37.40	-5	9,509	-0.05%
2022/06/15	5	38.89	0.1	38.75	38.30	5	9,536	0.05%
2022/06/14	7	38.09	0	0.00	39.10	7	9,575	0.07%
2022/06/08	10	41.42	6	41.30	41.25	4	9,651	0.04%
2022/06/06	3	39.48	0	0.00	39.15	3	9,352	0.03%
2022/06/02	0	0.00	2	40.13	40.00	-2	9,466	-0.02%
2022/06/01	5	41.99	3	41.27	40.75	2	9,549	0.02%
2022/05/31	1	39.20	0	0.00	39.40	1	9,420	0.01%
2022/05/30	1	39.00	3	39.07	39.15	-2	9,594	-0.02%
2022/05/27	6	38.33	13	38.53	38.10	-7	9,640	-0.07%
2022/05/26	6	38.13	0	0.00	37.40	6	9,685	0.06%
2022/05/25	1	38.25	0	0.00	38.80	1	9,758	0.01%
2022/05/20	0	0.00	2	38.55	38.35	-2	10,206	-0.02%
2022/05/19	2	38.23	1	37.40	38.40	1	10,389	0.01%
2022/05/17	0	0.00	10	38.13	38.10	-10	11,380	-0.09%
2022/05/16	7	37.58	5	38.05	37.35	2	11,789	0.02%
2022/05/13	6	36.73	0	0.00	36.75	6	11,807	0.05%
2022/05/11	0	0.00	5	38.65	37.30	-5	11,831	-0.04%
2022/05/10	20	37.83	0	0.00	38.25	20	11,976	0.17%
2022/05/09	5	38.76	10	38.75	38.60	-5	12,027	-0.04%
2022/05/06	0	0.00	11	40.00	39.85	-11	12,155	-0.09%
2022/05/05	1	41.65	2	41.55	41.00	-1	12,278	-0.01%
2022/05/03	3	39.30	22	39.52	39.70	-19	12,455	-0.15%
2022/04/29	5	39.15	10	39.50	39.00	-5	12,634	-0.04%
2022/04/28	0	0.00	11	38.58	38.70	-11	12,814	-0.09%
2022/04/27	87	38.64	17	37.61	38.65	70	12,841	0.55%
2022/04/26	0	0.00	13	40.74	40.70	-13	12,772	-0.10%
2022/04/25	0	0.00	19.7	40.98	40.95	-19.7	12,852	-0.15%
2022/04/22	29.5	43.19	0	0.00	43.25	29.5	12,957	0.23%
2022/04/21	0.3	43.65	0	0.00	43.60	0.3	13,093	0.00%
2022/04/19	0	0.00	1	42.65	42.05	-1	13,467	-0.01%
2022/04/15	201	43.97	0	0.00	43.80	201	13,993	1.44%	大買/鉅額交易
2022/04/14	16	45.52	47	45.10	45.10	-31	14,415	-0.22%
2022/04/13	2	44.48	0	0.00	44.50	2	14,620	0.01%
2022/04/11	3	44.85	0	0.00	44.00	3	15,448	0.02%
2022/04/08	1	45.85	6	46.13	45.75	-5	15,823	-0.03%
2022/04/07	6	45.67	83	45.98	45.20	-77	16,675	-0.46%
2022/04/06	42	47.42	11	47.31	47.15	31	16,890	0.18%
2022/04/01	5	46.10	2	46.13	46.10	3	17,214	0.02%
2022/03/31	42	47.80	16	47.37	46.80	26	18,222	0.14%
2022/03/30	21	48.81	27	48.50	48.25	-6	19,103	-0.03%
2022/03/29	9	47.81	13	48.32	46.95	-4	21,757	-0.02%
2022/03/28	15	47.71	12.1	47.98	47.60	2.9	22,374	0.01%
2022/03/25	91	47.86	45	47.48	47.65	46	22,255	0.21%
2022/03/24	30.1	47.03	16	46.95	45.90	14.1	21,832	0.06%
2022/03/23	9	44.43	12	45.54	45.75	-3	21,678	-0.01%
2022/03/18	3	42.65	6	42.40	43.30	-3	25,021	-0.01%
2022/03/16	0	0.00	4	41.55	41.40	-4	26,305	-0.02%
2022/03/15	0	0.00	4	42.15	41.90	-4	26,355	-0.02%
2022/03/14	0	0.00	5	42.55	43.15	-5	26,570	-0.02%
2022/03/11	0	0.00	3	42.50	42.10	-3	27,074	-0.01%
2022/03/08	1	43.15	12	42.33	41.75	-11	27,012	-0.04%
2022/03/07	0	0.00	6	44.08	43.00	-6	26,897	-0.02%
2022/03/04	4	46.79	0	0.00	45.50	4	26,779	0.01%
2022/03/03	8	47.48	1	46.65	46.55	7	26,680	0.03%
2022/03/02	2	46.35	0	0.00	46.90	2	26,600	0.01%
2022/03/01	2	46.68	1	46.80	46.85	1	26,662	0.00%
2022/02/25	1	45.65	1	44.95	44.80	0	26,695	0.00%
2022/02/23	1	46.05	4	46.06	46.50	-3	26,540	-0.01%
2022/02/22	9	46.66	10	45.56	45.40	-1	26,548	0.00%
2022/02/21	7	47.89	9	47.86	47.75	-2	26,443	-0.01%
2022/02/18	24	46.70	7	46.54	47.95	17	26,335	0.06%
2022/02/17	51	47.81	64	48.15	46.70	-13	26,355	-0.05%
2022/02/16	12	47.15	4	45.75	48.15	8	25,774	0.03%
2022/02/15	3	44.23	1	44.15	43.80	2	25,474	0.01%
2022/02/14	11	44.53	6	43.65	43.50	5	25,529	0.02%
2022/02/10	4	45.45	16	45.48	45.20	-12	25,949	-0.05%
2022/02/09	5	45.15	0	0.00	45.20	5	25,870	0.02%
2022/02/08	3	44.40	4	44.58	44.95	-1	25,855	0.00%
2022/02/07	13	42.61	5	42.71	43.90	8	25,760	0.03%
2022/01/25	1	42.20	12	41.74	40.80	-11	26,178	-0.04%
2022/01/24	6	42.83	1	42.50	42.80	5	26,203	0.02%
2022/01/21	2	43.35	0	0.00	42.55	2	26,324	0.01%
2022/01/20	6	44.81	4	44.51	44.45	2	26,539	0.01%
2022/01/19	5	44.65	2	45.00	44.80	3	27,174	0.01%
2022/01/18	12	45.20	0	0.00	44.80	12	27,675	0.04%
2022/01/17	2	46.03	2	45.88	45.60	0	27,640	0.00%
2022/01/14	2	44.53	16	44.40	44.15	-14	27,650	-0.05%
2022/01/13	17	45.50	18	45.65	45.65	-1	27,830	0.00%
2022/01/12	1	46.00	4	46.11	46.00	-3	28,004	-0.01%
2022/01/11	21	46.95	15	47.30	46.50	6	27,968	0.02%
2022/01/10	13	48.15	8	47.61	48.70	5	27,612	0.02%
2022/01/07	16	48.04	12	48.79	47.75	4	27,341	0.01%
2022/01/06	8	50.27	1	50.80	49.60	7	26,889	0.03%
2022/01/05	4	51.15	3	51.13	50.40	1	26,623	0.00%
2022/01/04	11	50.89	7	51.56	52.10	4	26,245	0.02%
2022/01/03	3	50.90	5	50.39	50.70	-2	25,790	-0.01%
2021/12/30	11	51.42	8	51.75	50.30	3	25,335	0.01%
2021/12/29	4	50.30	1	50.70	50.60	3	24,493	0.01%
2021/12/28	10	50.21	8	50.21	50.00	2	24,195	0.01%
2021/12/27	19	51.05	33	51.50	51.70	-14	23,728	-0.06%
2021/12/24	39	50.46	23	50.11	49.40	16	22,652	0.07%
2021/12/23	85	49.77	75	49.96	49.90	10	21,538	0.05%
2021/12/22	5	45.64	14	45.96	47.35	-9	18,101	-0.05%
2021/12/21	5	43.67	2	43.33	43.05	3	17,170	0.02%
2021/12/20	10	45.12	292	44.62	45.15	-282	16,748	-1.68%	大賣/鉅額交易
2021/12/17	9	45.62	5	45.89	45.40	4	16,239	0.02%
2021/12/16	20	46.26	13	46.27	46.25	7	15,573	0.04%
2021/12/15	23	43.98	36	43.78	43.80	-13	13,999	-0.09%
2021/12/14	22	40.18	13	40.38	40.80	9	12,584	0.07%
2021/12/13	6	41.18	26.2	41.64	42.25	-20.2	11,852	-0.17%
2021/12/10	38	38.90	30	39.75	38.45	8	10,891	0.07%
2021/12/08	5	39.05	0	0.00	38.20	5	10,373	0.05%
2021/12/07	8	38.88	9	38.71	39.10	-1	10,132	-0.01%
2021/12/06	6	36.99	5	37.00	37.20	1	9,605	0.01%
2021/12/03	0	0.00	2	36.35	36.20	-2	9,602	-0.02%
2021/12/02	2	36.00	2	35.90	35.65	0	9,638	0.00%
2021/11/29	2	35.50	1	35.35	35.45	1	9,748	0.01%
2021/11/26	5	35.90	0	0.00	35.75	5	9,817	0.05%
2021/11/25	0	0.00	3	38.15	37.10	-3	9,738	-0.03%
2021/11/24	4	37.98	1	36.00	38.05	3	9,614	0.03%
2021/11/23	0	0.00	6	37.22	36.85	-6	9,542	-0.06%
2021/11/22	1	37.90	1	37.65	37.70	0	9,567	0.00%
2021/11/19	0	0.00	1	38.05	37.35	-1	9,684	-0.01%
2021/11/18	1	38.20	0	0.00	37.55	1	9,701	0.01%
2021/11/17	2	37.65	11	37.14	37.15	-9	9,687	-0.09%
2021/11/16	11	37.92	18	38.55	37.30	-7	9,737	-0.07%
2021/11/15	18	37.91	0.1	38.10	38.40	17.9	9,596	0.19%
2021/11/12	1	37.60	2	37.03	37.20	-1	9,510	-0.01%
2021/11/11	3	37.12	3	37.22	36.55	0	9,519	0.00%
2021/11/10	3	38.15	0	0.00	37.30	3	9,529	0.03%
2021/11/09	7	37.51	10	37.46	37.70	-3	9,481	-0.03%
2021/11/08	1	35.75	1	35.90	35.50	0	9,209	0.00%
2021/11/05	7	34.68	2	34.55	34.40	5	9,380	0.05%
2021/11/04	2	35.38	1	35.75	35.25	1	9,424	0.01%
2021/11/03	1	35.95	0	0.00	35.20	1	9,455	0.01%
2021/11/02	10	38.27	19	37.86	35.45	-9	9,494	-0.09%
2021/11/01	0	0.00	3	37.08	36.80	-3	9,020	-0.03%
2021/10/29	9	37.46	8	36.80	36.80	1	8,881	0.01%
2021/10/28	7	36.91	15	36.83	36.30	-8	8,571	-0.09%
2021/10/27	20	37.20	12	35.89	36.30	8	8,202	0.10%
2021/10/26	12	36.48	10	37.11	37.25	2	7,558	0.03%
2021/10/25	0	0.00	3	34.25	33.90	-3	7,035	-0.04%
2021/10/21	6	35.33	3	35.30	35.30	3	7,157	0.04%
2021/10/20	5	35.35	5	34.86	35.30	0	7,123	0.00%
2021/10/19	3	33.30	2	33.18	33.00	1	6,882	0.01%
2021/10/18	0	0.00	1	32.00	32.20	-1	6,882	-0.01%
2021/10/15	0	0.00	10	31.50	31.85	-10	7,015	-0.14%
2021/10/13	5	29.90	1	30.10	29.90	4	7,365	0.05%
2021/10/08	0	0.00	1	31.85	31.30	-1	7,645	-0.01%
2021/10/06	1	31.35	0	0.00	30.55	1	8,574	0.01%
2021/10/05	3	29.80	2	30.20	30.60	1	9,372	0.01%
2021/10/04	7	29.00	0	0.00	29.00	7	9,871	0.07%
2021/09/30	0	0.00	1	31.60	32.15	-1	11,451	-0.01%
2021/09/29	1	31.25	0	0.00	31.30	1	11,934	0.01%
2021/09/28	0	0.00	0.4	32.67	32.35	-0.4	12,399	0.00%
2021/09/24	0	0.00	2.1	32.45	32.70	-2.1	12,832	-0.02%
2021/09/17	0	0.00	1	32.30	32.35	-1	15,407	-0.01%
2021/09/13	1	32.75	0	0.00	32.65	1	16,735	0.01%
2021/09/10	1	32.90	0	0.00	32.85	1	16,909	0.01%
2021/09/06	3	33.62	0	0.00	33.45	3	18,298	0.02%
2021/09/02	1	34.50	1	35.45	34.45	0	18,386	0.00%
2021/09/01	0	0.00	1	37.20	35.80	-1	18,456	-0.01%
2021/08/31	0	0.00	1	36.20	35.95	-1	18,438	-0.01%
2021/08/30	1	35.90	1	36.40	35.90	0	18,637	0.00%
2021/08/27	5	35.89	0	0.00	35.65	5	18,817	0.03%
2021/08/25	0	0.00	3	36.20	36.10	-3	19,122	-0.02%
2021/08/24	3	34.92	0	0.00	34.25	3	19,301	0.02%
2021/08/20	3	33.20	10	33.23	34.05	-7	19,925	-0.04%
2021/08/19	6	33.96	15	33.82	32.50	-9	20,009	-0.04%
2021/08/18	10	33.07	2	32.85	34.45	8	20,301	0.04%
2021/08/17	3	33.40	3	31.93	31.80	0	20,427	0.00%
2021/08/16	0	0.00	1	35.55	34.10	-1	20,432	0.00%
2021/08/13	4	36.30	17	36.19	35.80	-13	20,452	-0.06%
2021/08/12	2	38.15	4	38.11	38.25	-2	20,523	-0.01%
2021/08/11	4	38.25	0	0.00	38.95	4	20,594	0.02%
2021/08/06	4	38.35	3	38.42	37.60	1	21,081	0.00%
2021/08/05	5	37.05	56	36.79	36.60	-51	21,273	-0.24%
2021/08/03	5	37.60	1	37.95	37.65	4	22,054	0.02%
2021/07/30	2	38.20	0	0.00	37.90	2	22,477	0.01%
2021/07/29	0	0.00	5	38.40	38.40	-5	22,689	-0.02%
2021/07/28	9	37.73	4	38.13	38.10	5	22,900	0.02%
2021/07/27	3	39.85	6	40.61	39.65	-3	23,195	-0.01%
2021/07/26	51	41.97	2	41.80	41.60	49	23,492	0.21%
2021/07/23	6	39.98	0	0.00	40.05	6	24,314	0.02%
2021/07/22	1	39.60	6	38.84	38.90	-5	24,927	-0.02%
2021/07/21	0	0.00	112	37.99	37.75	-112	25,844	-0.43%	大賣/鉅額交易
2021/07/20	5.1	38.32	25	38.22	37.75	-19.9	25,772	-0.08%
2021/07/19	4	39.91	3	40.03	39.80	1	25,664	0.00%
2021/07/16	2	41.03	2	40.55	40.50	0	25,559	0.00%
2021/07/15	3	40.90	0	0.00	40.90	3	25,443	0.01%
2021/07/14	2	40.65	0	0.00	40.45	2	25,327	0.01%
2021/07/13	300	41.11	3	43.22	41.35	297	25,095	1.18%	大買/鉅額交易
2021/07/12	18	42.44	115	41.62	43.15	-97	24,316	-0.40%	大賣/
2021/07/09	206	41.95	4	42.08	41.20	202	23,498	0.86%	大買/鉅額交易
2021/07/08	7	40.80	56	41.28	42.40	-49	22,982	-0.21%
2021/07/07	122.1	41.74	42	40.83	40.80	80.1	22,452	0.36%	大買/
2021/07/06	0	0.00	4.4	42.09	43.00	-4.4	21,586	-0.02%
2021/07/05	22	39.79	13	38.82	39.10	9	21,259	0.04%
2021/07/02	10	37.53	2	37.53	37.60	8	21,926	0.04%
2021/07/01	9	37.62	19	37.14	36.90	-10	21,974	-0.05%
2021/06/30	9.4	38.61	8	38.62	38.15	1.4	21,976	0.01%
2021/06/29	10	38.43	3	38.40	37.25	7	21,852	0.03%
2021/06/28	22	39.83	36	39.93	39.75	-14	21,547	-0.06%
2021/06/25	0	0.00	8	39.11	39.80	-8	20,099	-0.04%
2021/06/24	3	35.57	5	36.03	36.20	-2	19,674	-0.01%
2021/06/23	17	35.75	5	35.28	35.80	12	19,435	0.06%
2021/06/22	8	33.91	0	0.00	33.40	8	19,356	0.04%
2021/06/21	8	34.06	1	34.40	34.05	7	19,369	0.04%
2021/06/18	9	36.31	12	36.25	35.85	-3	19,561	-0.02%
2021/06/17	6	36.61	9	36.09	36.30	-3	21,100	-0.01%
2021/06/16	15	35.84	15	36.11	35.25	0	22,480	0.00%
2021/06/15	2	36.25	9	35.23	36.55	-7	23,594	-0.03%
2021/06/11	2	33.28	2	34.20	33.25	0	24,009	0.00%
2021/06/10	27	33.80	20	33.20	33.20	7	24,903	0.03%
2021/06/09	18	33.37	0	0.00	33.25	18	25,010	0.07%
2021/06/08	3	34.57	0	0.00	34.75	3	24,966	0.01%
2021/06/07	10	34.94	0	0.00	34.30	10	24,939	0.04%
2021/06/04	7	36.42	3	36.23	36.10	4	24,757	0.02%
2021/06/03	4	36.05	13	37.05	36.20	-9	24,630	-0.04%
2021/06/02	13	35.94	9	36.61	35.40	4	24,417	0.02%
2021/06/01	5	36.50	297	36.04	36.70	-292	24,292	-1.20%	大賣/鉅額交易
2021/05/31	3	36.03	2	36.75	36.40	1	24,079	0.00%
2021/05/28	7	32.75	2	33.35	33.80	5	24,205	0.02%
2021/05/27	4	30.75	2	30.75	30.75	2	24,751	0.01%
2021/05/26	16	30.12	19	30.32	30.40	-3	24,713	-0.01%
2021/05/25	4	30.51	5	29.36	31.15	-1	24,380	0.00%
2021/05/24	20	28.08	5	28.00	28.35	15	24,247	0.06%
2021/05/21	11	27.85	0	0.00	27.90	11	24,179	0.05%
2021/05/20	290	27.98	0	0.00	26.65	290	24,303	1.19%	大買/鉅額交易
2021/05/19	19	27.87	7	27.46	27.65	12	24,174	0.05%
2021/05/18	23	27.45	20	26.90	28.15	3	24,050	0.01%
2021/05/17	0	0.00	437	25.65	25.60	-437	23,768	-1.84%	大賣/鉅額交易
2021/05/14	10	29.06	15	28.15	28.40	-5	23,502	-0.02%
2021/05/13	442	30.24	3	30.03	29.85	439	23,224	1.89%	大買/鉅額交易
2021/05/12	0	0.00	19	30.53	30.40	-19	22,926	-0.08%
2021/05/11	23	32.54	301	32.69	32.10	-278	22,378	-1.24%	大賣/鉅額交易
2021/05/10	11	36.26	1	35.65	35.30	10	22,094	0.05%
2021/05/07	0.1	35.00	3	35.05	36.95	-3	21,966	-0.01%
2021/05/06	8	34.18	1	35.00	34.30	7	21,867	0.03%
2021/05/05	12.1	35.66	12	36.28	34.45	0.1	21,673	0.00%
2021/05/04	13.1	36.42	3.1	36.65	36.10	10	21,592	0.05%
2021/05/03	9	40.06	15	39.30	38.70	-6	21,235	-0.03%
2021/04/29	28.1	45.90	16	45.76	42.95	12.1	20,791	0.06%
2021/04/28	4	44.09	12.2	43.96	45.10	-8.2	19,829	-0.04%
2021/04/27	24.1	42.07	48	41.40	41.00	-23.9	19,229	-0.12%
2021/04/26	0	0.00	1	39.90	39.90	-1	18,422	-0.01%
2021/04/23	1	35.30	3	35.93	36.30	-2	18,508	-0.01%
2021/04/22	10	35.30	0	0.00	33.00	10	18,616	0.05%
2021/04/21	11	33.45	1	33.50	34.40	10	18,814	0.05%
2021/04/20	1	34.40	0	0.00	34.15	1	18,976	0.01%
2021/04/19	0	0.00	9	34.01	34.50	-9	19,413	-0.05%
2021/04/16	3	35.90	0	0.00	36.40	3	20,088	0.01%
2021/04/15	1	34.25	4	34.36	35.70	-3	20,268	-0.01%
2021/04/14	4.1	35.15	3	37.00	35.10	1.1	20,395	0.01%
2021/04/13	11	38.21	0	0.00	37.00	11	20,488	0.05%
2021/04/12	1	36.20	7	35.05	38.00	-6	20,566	-0.03%
2021/04/09	2	37.80	16	37.80	37.80	-14	20,758	-0.07%
2021/04/08	81.2	41.66	72	41.74	41.95	9.2	20,895	0.04%
2021/04/07	11	38.21	18	38.55	38.90	-7	19,783	-0.04%
2021/04/06	22	34.54	50	34.16	35.40	-28	19,602	-0.14%
2021/04/01	19	30.52	14	30.51	32.20	5	19,483	0.03%
2021/03/31	37	29.29	29	28.77	29.30	8	19,341	0.04%
2021/03/30	20	28.60	5	28.78	29.30	15	19,307	0.08%
2021/03/29	1	26.50	2	26.85	26.95	-1	19,141	-0.01%
2021/03/26	3	25.80	5	25.71	26.20	-2	19,240	-0.01%
2021/03/25	11	26.17	5	26.45	25.75	6	19,364	0.03%
2021/03/24	24	24.78	9	24.77	25.30	15	20,185	0.07%
2021/03/23	15	24.30	18	24.01	24.45	-3	20,830	-0.01%
2021/03/22	21	26.92	13	26.65	26.00	8	20,580	0.04%
2021/03/19	12	24.32	2	25.53	25.55	10	19,048	0.05%
2021/03/18	14	22.83	19	23.03	23.25	-5	17,938	-0.03%
2021/03/17	6	20.41	22.2	20.31	21.15	-16.2	16,444	-0.10%
2021/03/16	38.1	19.50	18	19.40	19.25	20.1	15,750	0.13%
2021/03/15	2.1	18.53	0	0.00	18.50	2.1	14,969	0.01%
2021/03/12	5	17.85	5	17.75	17.90	0	15,063	0.00%
2021/03/11	2	17.63	5	17.60	17.70	-3	15,623	-0.02%
2021/03/10	0	0.00	5	17.20	17.00	-5	15,916	-0.03%
2021/03/08	0	0.00	5	17.16	16.80	-5	17,152	-0.03%
2021/03/04	0	0.00	1	17.75	17.35	-1	17,670	-0.01%
2021/03/03	0	0.00	4	18.21	17.80	-4	17,605	-0.02%
2021/03/02	11	19.32	8	19.41	19.45	3	17,445	0.02%
2021/02/26	2	17.30	2	17.65	17.85	0	16,612	0.00%
2021/02/25	2	17.65	0	0.00	17.55	2	16,460	0.01%
2021/02/24	4	17.73	0	0.00	17.50	4	16,430	0.02%
2021/02/23	13	17.67	0	0.00	17.50	13	16,298	0.08%
2021/02/22	5	17.90	1	18.20	17.70	4	16,355	0.02%
2021/02/05	2	15.95	0	0.00	15.80	2	15,950	0.01%
2021/02/04	11	16.10	1	16.05	16.10	10	16,037	0.06%
2021/02/02	2	16.25	0	0.00	16.15	2	16,054	0.01%
2021/01/29	3	17.40	0	0.00	16.50	3	16,124	0.02%
2021/01/26	7	16.71	4	16.63	16.25	3	16,403	0.02%
2021/01/25	1	16.00	5	15.90	15.95	-4	16,194	-0.02%
2021/01/21	23	16.30	0	0.00	15.90	23	16,017	0.14%
2021/01/20	34	16.49	6	17.23	16.40	28	15,875	0.18%
2021/01/19	18	17.65	1	18.00	17.55	17	15,684	0.11%
2021/01/18	1	17.00	0	0.00	17.20	1	15,497	0.01%
2021/01/14	8	17.89	4	18.13	18.25	4	15,141	0.03%
2021/01/13	1	17.50	2	17.75	17.45	-1	14,972	-0.01%
2021/01/12	15	17.45	3	17.87	17.10	12	14,844	0.08%
2021/01/11	24	18.00	11	17.78	18.25	13	14,511	0.09%
2021/01/08	13	16.73	1	16.65	16.75	12	14,277	0.08%
2021/01/07	0	0.00	5	16.33	16.70	-5	14,733	-0.03%
2021/01/06	15	16.17	8	16.03	16.00	7	14,688	0.05%
2021/01/05	6	16.72	0	0.00	16.55	6	14,508	0.04%
2021/01/04	10	16.98	9	17.02	16.95	1	14,338	0.01%
2020/12/31	13	16.32	0	0.00	16.30	13	13,928	0.09%
2020/12/30	0	0.00	2	16.20	16.15	-2	13,640	-0.01%
2020/12/29	5	16.15	0	0.00	16.15	5	13,589	0.04%
2020/12/28	25	16.10	54	16.17	16.15	-29	13,565	-0.21%
2020/12/25	3	16.35	50	16.50	16.50	-47	13,417	-0.35%
2020/12/24	3	16.55	3.4	16.31	16.30	-0.4	13,307	0.00%
2020/12/23	1	15.90	0	0.00	15.85	1	13,152	0.01%
2020/12/22	2.4	16.26	0	0.00	15.70	2.4	13,100	0.02%
2020/12/21	5	16.75	1	16.95	16.55	4	12,998	0.03%
2020/12/18	169.5	17.30	109	17.03	16.70	60.5	13,098	0.46%	大買/大賣/
2020/12/17	72	17.15	2	17.13	17.35	70	12,820	0.55%
2020/12/16	2	16.10	4	16.04	15.80	-2	12,522	-0.02%
2020/12/15	14	15.80	2	15.60	15.80	12	12,475	0.10%
2020/12/14	6	16.36	1	16.00	16.20	5	12,329	0.04%
2020/12/11	10	15.10	0	0.00	15.30	10	11,888	0.08%
2020/12/10	6	15.69	2	15.93	15.45	4	11,707	0.03%
2020/12/09	11	15.40	4	15.63	15.35	7	11,550	0.06%
2020/12/08	11	15.78	32	15.88	15.80	-21	11,360	-0.18%
2020/12/07	7	15.84	19	15.75	16.00	-12	11,045	-0.11%
2020/12/04	14	15.27	51	15.20	15.50	-37	10,384	-0.36%
2020/12/03	74	15.23	49	15.13	15.15	25	10,014	0.25%
2020/12/02	73	14.87	57	15.07	14.60	16	9,500	0.17%
2020/12/01	25	13.57	10	14.20	14.20	15	8,759	0.17%
2020/11/27	0	0.00	3	12.50	12.60	-3	8,177	-0.04%
2020/11/26	0	0.00	7	12.57	12.35	-7	8,290	-0.08%
2020/11/24	0	0.00	2	12.00	11.90	-2	7,777	-0.03%
2020/11/20	4	11.88	0	0.00	11.85	4	7,713	0.05%
2020/11/19	10	11.93	0	0.00	11.95	10	7,714	0.13%
2020/11/17	3	11.55	3	11.50	11.70	0	7,784	0.00%
2020/11/12	3	11.42	1	11.40	11.40	2	7,793	0.03%
2020/11/06	3	12.05	5	12.25	12.15	-2	7,633	-0.03%
2020/11/05	2	12.75	12	12.48	12.40	-10	7,524	-0.13%
2020/11/04	0	0.00	5	12.14	12.15	-5	7,283	-0.07%
2020/11/03	8	12.20	2	12.55	12.05	6	7,167	0.08%
2020/10/28	1	11.95	0	0.00	11.55	1	6,764	0.01%
2020/10/26	1	12.20	0	0.00	11.95	1	6,669	0.01%
2020/10/21	5	11.90	2	12.05	12.05	3	6,496	0.05%
2020/10/20	2	11.90	2	12.10	12.20	0	6,428	0.00%
2020/10/19	1	12.10	3	12.15	12.25	-2	6,340	-0.03%
2020/10/16	5	12.00	1	12.30	11.50	4	6,182	0.06%
2020/10/15	20	12.40	24	12.36	12.40	-4	5,884	-0.07%
2020/10/14	2	11.00	2	11.10	11.30	0	5,207	0.00%
2020/10/08	10	10.49	0	0.00	10.45	10	5,104	0.20%
2020/09/29	1	10.00	0	0.00	10.05	1	5,539	0.02%
2020/09/28	0	0.00	2	10.10	10.20	-2	5,547	-0.04%
2020/09/24	0	0.00	2	9.95	9.90	-2	5,572	-0.04%
2020/09/23	2	11.10	3	11.00	10.50	-1	5,481	-0.02%
2020/09/22	44	12.08	39	11.86	11.50	5	5,275	0.09%
2020/09/21	5	11.96	20	11.96	12.00	-15	4,595	-0.33%
2020/09/18	0	0.00	10	10.55	10.95	-10	4,053	-0.25%
2020/09/14	0	0.00	2	10.20	10.10	-2	3,746	-0.05%
2020/09/10	2	10.10	0	0.00	10.10	2	3,634	0.06%
2020/09/09	0	0.00	1	10.15	10.15	-1	3,622	-0.03%
2020/09/04	10	10.20	0	0.00	10.15	10	3,526	0.28%
2020/09/02	0	0.00	10	10.20	10.05	-10	3,440	-0.29%
2020/09/01	0	0.00	1	9.83	10.35	-1	3,458	-0.03%
2020/08/24	0	0.00	1	9.95	9.75	-1	3,292	-0.03%
2020/08/21	1	9.72	11	9.80	9.86	-10	3,349	-0.30%
2020/08/20	0	0.00	12	9.14	9.03	-12	3,197	-0.38%
2020/08/19	12	9.68	0	0.00	9.58	12	3,148	0.38%
2020/08/17	0	0.00	2	9.40	9.42	-2	3,046	-0.07%
2020/08/14	0	0.00	3	9.33	9.32	-3	3,027	-0.10%
2020/08/13	10	9.48	0	0.00	9.26	10	3,027	0.33%
2020/08/12	7	9.57	11	9.56	9.47	-4	2,993	-0.13%
2020/08/05	0	0.00	23	9.39	9.29	-23	2,857	-0.80%
2020/07/29	1	8.80	0	0.00	8.75	1	2,840	0.04%
2020/07/28	10	8.70	0	0.00	8.47	10	2,838	0.35%
2020/07/27	20	8.87	2	8.80	8.76	18	2,827	0.64%
2020/07/22	0	0.00	3	9.36	9.35	-3	2,797	-0.11%
2020/07/21	12	9.49	37	10.10	9.20	-25	2,765	-0.90%
2020/07/20	2	9.05	0	0.00	9.20	2	2,543	0.08%
2020/07/17	10	9.10	0	0.00	9.01	10	2,529	0.40%
2020/07/16	0	0.00	20	9.48	9.35	-20	2,500	-0.80%
2020/07/14	10	9.65	1	9.76	9.51	9	2,461	0.37%
2020/07/13	1	9.75	50	9.90	10.00	-49	2,334	-2.10%
2020/07/10	10	9.40	0	0.00	9.12	10	2,047	0.49%
2020/07/09	10	9.35	0	0.00	9.34	10	1,934	0.52%
2020/07/06	21	9.21	3	9.37	9.23	18	1,816	0.99%
2020/07/03	2	9.40	10	9.12	9.44	-8	1,763	-0.45%
2020/07/02	0	0.00	1	9.23	9.23	-1	1,668	-0.06%
2020/07/01	3	9.00	5	8.70	9.10	-2	1,598	-0.13%
2020/06/30	1	8.63	70	8.63	8.63	-69	1,448	-4.76%
2020/06/23	0	0.00	2	7.98	7.95	-2	1,332	-0.15%
2020/06/18	2	8.01	0	0.00	8.07	2	1,322	0.15%
2020/06/17	0	0.00	10	7.96	8.01	-10	1,316	-0.76%
2020/06/11	10	7.93	0	0.00	7.90	10	1,374	0.73%
2020/06/09	12	8.31	1	8.41	8.19	11	1,376	0.80%
2020/06/08	11	8.27	0	0.00	8.54	11	1,319	0.83%
2020/06/03	0	0.00	3	7.79	7.76	-3	1,200	-0.25%
2020/06/02	10	7.73	10	7.63	7.75	0	1,177	0.00%
2020/05/29	5	7.63	0	0.00	7.50	5	1,105	0.45%
2020/05/28	2	7.86	80	7.67	7.86	-78	1,033	-7.54%
2020/05/22	20	7.02	0	0.00	6.95	20	864	2.31%
2020/05/04	23	7.05	0	0.00	7.07	23	760	3.03%
2020/04/15	0	0.00	33	6.99	6.96	-33	783	-4.21%
2020/04/10	0	0.00	2	6.38	6.38	-2	802	-0.25%
2020/04/08	0	6.36	20	6.50	6.36	-20	828	-2.41%
2020/03/20	0	0.00	20	5.48	5.36	-20	1,033	-1.94%
2020/03/19	27	5.12	0	0.00	5.04	27	1,011	2.67%
2020/03/17	20	5.85	0	0.00	5.68	20	985	2.03%
2020/03/16	40	6.34	0	0.00	6.17	40	970	4.12%
2020/03/13	20	6.52	0	0.00	6.57	20	980	2.04%
2020/03/12	20	7.24	0	0.00	7.17	20	958	2.09%
2020/02/11	0	0.00	1	8.55	8.53	-1	1,333	-0.07%
2020/02/04	0	8.70	5	8.71	8.70	-5	1,314	-0.38%
2020/02/03	10	8.16	5	8.46	8.50	5	1,311	0.38%
2020/01/31	5	8.69	0	0.00	8.77	5	1,299	0.39%
2020/01/30	10	9.10	0	0.00	8.83	10	1,283	0.78%
2020/01/16	10	9.70	0	0.00	9.72	10	1,258	0.79%
2020/01/15	0	0.00	1	9.78	9.84	-1	1,273	-0.08%
2020/01/13	21	9.42	0	0.00	9.40	21	1,205	1.74%
2020/01/10	10	9.50	0	0.00	9.52	10	1,179	0.85%
2020/01/07	10	9.58	0	0.00	9.57	10	1,156	0.86%
2020/01/06	21	9.80	0	0.00	9.76	21	1,147	1.83%
2020/01/03	30	10.02	0	0.00	9.90	30	1,139	2.63%
2019/12/25	0	0.00	5	10.20	10.20	-5	1,047	-0.48%
2019/12/24	8	10.31	0	0.00	10.20	8	1,038	0.77%
2019/12/05	2	10.13	2	10.08	9.98	0	820	0.00%
2019/11/29	12	9.58	0	0.00	9.51	12	671	1.79%
2019/11/26	0	0.00	5	9.50	9.46	-5	516	-0.97%
2019/11/22	15	8.91	0	0.00	8.95	15	460	3.26%
2019/11/21	4	8.95	0	0.00	8.95	4	460	0.87%
2019/11/19	10	9.06	0	0.00	9.07	10	468	2.13%
2019/11/15	23	9.07	0	0.00	9.04	23	489	4.70%
2019/11/12	25	8.75	0	0.00	8.97	25	493	5.07%
2019/11/11	10	8.56	0	0.00	8.47	10	480	2.08%
2019/11/08	5	8.75	0	0.00	8.76	5	481	1.04%
2019/11/07	5	8.81	0	0.00	8.83	5	484	1.03%
2019/11/06	2	8.75	0	0.00	8.83	2	487	0.41%
2019/11/04	5	8.62	0	0.00	8.63	5	491	1.02%
2019/10/31	15	8.73	0	0.00	8.74	15	504	2.97%
2019/10/29	20	8.79	0	0.00	8.76	20	526	3.80%
2019/10/28	15	8.83	0	0.00	8.81	15	532	2.82%
2019/10/25	30	8.91	0	0.00	8.88	30	533	5.63%
2019/09/17	0	0.00	2	8.99	8.97	-2	495	-0.40%
2019/09/16	2	9.09	0	0.00	9.05	2	511	0.39%
2019/08/26	5	8.76	0	0.00	8.74	5	518	0.96%
2019/08/19	0	0.00	10	8.55	8.71	-10	493	-2.02%
2019/08/15	10	7.91	0	0.00	7.95	10	473	2.11%
2019/08/07	0	8.19	0	0.00	8.19	0	482	0.00%
2019/08/06	0	8.24	0	0.00	8.21	0	494	0.00%
2019/08/05	0	8.49	0	0.00	8.40	0	501	0.00%
2019/08/02	3	8.62	0	0.00	8.62	3	505	0.59%
2019/08/01	5	8.78	0	0.00	8.80	5	514	0.97%
2019/07/31	10	8.91	0	0.00	8.72	10	518	1.93%
2019/06/21	3	9.40	0	0.00	9.42	3	746	0.40%
2019/05/09	2	9.92	0	0.00	9.82	2	1,845	0.11%
2019/04/17	0	0.00	1	11.15	10.90	-1	1,936	-0.05%
2019/04/08	0	0.00	2	10.65	10.60	-2	1,860	-0.11%
2019/04/01	2	10.40	0	0.00	10.35	2	1,846	0.11%
2019/03/25	3	10.50	0	0.00	10.45	3	1,913	0.16%
2019/03/20	3	10.90	0	0.00	10.85	3	2,014	0.15%
2019/03/19	3	10.90	4	10.98	10.85	-1	2,024	-0.05%
2019/03/18	25	10.89	0	0.00	10.90	25	2,071	1.21%
2019/03/15	3	10.85	3	11.05	11.05	0	2,071	0.00%
2019/03/13	0	0.00	2	11.63	11.60	-2	1,866	-0.11%
2019/03/11	0	0.00	1	11.80	11.85	-1	1,734	-0.06%
2019/03/08	2	11.75	1	12.00	12.00	1	1,706	0.06%
2019/03/06	0	0.00	4	11.23	11.45	-4	1,629	-0.25%
2019/03/05	2	11.58	0	0.00	11.30	2	1,589	0.13%
2019/03/04	5	11.28	27	11.20	11.25	-22	1,493	-1.47%
2019/02/26	0	0.00	2	10.65	10.65	-2	1,372	-0.15%
2019/02/25	3	10.93	0	0.00	10.85	3	1,429	0.21%
2019/02/18	1	10.70	1	10.60	10.55	0	1,369	0.00%
2019/02/14	0	0.00	10	10.35	10.35	-10	1,313	-0.76%
2019/02/13	1	10.30	0	0.00	10.25	1	1,317	0.08%
2019/01/24	1	10.15	3	10.20	10.10	-2	1,268	-0.16%
2019/01/23	4	10.18	4	10.10	10.10	0	1,262	0.00%
2019/01/11	0	0.00	1	10.70	10.40	-1	1,273	-0.08%
2019/01/07	1	10.30	0	0.00	10.25	1	1,197	0.08%
2018/12/17	3	11.20	1	11.40	11.10	2	1,163	0.17%
2018/12/11	21	10.92	20	10.75	10.60	1	988	0.10%
2018/12/10	3	10.10	0	0.00	10.40	3	934	0.32%
2018/11/19	7	8.91	0	0.00	9.11	7	808	0.87%
2018/11/14	3	8.40	0	0.00	8.44	3	873	0.34%
2018/11/09	10	8.55	0	0.00	8.51	10	917	1.09%
2018/11/05	4	8.50	0	0.00	8.43	4	1,002	0.40%
2018/11/02	10	8.50	0	0.00	8.54	10	1,047	0.95%
2018/10/30	4	8.01	0	0.00	8.05	4	1,041	0.38%
2018/10/26	11	7.82	0	0.00	7.85	11	1,032	1.07%
2018/10/25	7	7.99	0	0.00	7.77	7	1,033	0.68%
2018/10/23	5	8.67	0	0.00	8.55	5	1,008	0.50%
2018/10/22	10	8.50	0	0.00	8.68	10	1,013	0.99%
2018/10/02	0	0.00	8	10.45	10.40	-8	931	-0.86%
2018/09/28	24	10.45	24	10.40	10.45	0	949	0.00%
2018/09/25	0	0.00	18	10.25	10.30	-18	975	-1.85%
2018/09/21	18	10.25	0	0.00	10.25	18	976	1.84%
2018/09/20	0	0.00	24	10.40	10.25	-24	974	-2.46%
2018/09/19	24	10.50	10	10.50	10.40	14	979	1.43%
2018/09/13	0	0.00	11	10.36	10.45	-11	1,054	-1.04%
2018/09/11	1	10.25	0	0.00	10.40	1	1,070	0.09%
2018/09/05	0	0.00	18	11.10	10.70	-18	1,182	-1.52%
2018/09/04	18	11.15	0	0.00	11.05	18	1,180	1.52%
2018/08/31	0	0.00	0.2	11.20	11.30	-0.2	1,316	-0.01%
2018/08/24	20	11.50	0	0.00	11.50	20	1,574	1.27%
2018/08/23	0	0.00	15	11.70	11.70	-15	1,561	-0.96%
2018/08/22	18	11.40	19	11.36	11.30	-1	1,510	-0.07%
2018/08/20	58	11.27	48	11.31	11.30	10	1,537	0.65%
2018/08/16	24	11.20	25	11.15	11.20	-1	1,503	-0.07%
2018/08/15	36	10.94	67	10.81	11.05	-31	1,490	-2.08%
2018/08/14	6	10.55	24	10.61	10.65	-18	1,472	-1.22%
2018/08/13	255	11.04	54	10.74	10.50	201	1,501	13.39%	大買/鉅額交易
2018/08/10	13	11.38	12	11.45	11.10	1	1,486	0.07%
2018/08/09	30	11.10	30	11.18	11.30	0	1,473	0.00%
2018/08/08	18	10.87	6	10.85	10.80	12	1,477	0.81%
2018/08/07	36	10.80	0	0.00	10.75	36	1,479	2.43%
2018/07/06	10	10.05	0	0.00	10.20	10	1,643	0.61%
2018/06/12	15	11.45	0	0.00	11.55	15	1,636	0.92%
2018/06/07	20	11.03	21	11.50	11.75	-1	1,481	-0.07%
2018/04/23	10	11.30	0	0.00	11.10	10	1,545	0.65%
2018/04/12	2	12.05	0	0.00	12.00	2	1,740	0.11%
2018/04/11	10	12.50	2	12.60	12.20	8	1,777	0.45%
2018/03/22	0	0.00	10	12.00	11.85	-10	2,722	-0.37%
2018/03/19	2	12.45	0	0.00	12.30	2	3,171	0.06%
2018/03/09	10	13.15	0	0.00	12.90	10	3,342	0.30%
2018/03/08	0	0.00	1	13.30	13.10	-1	3,355	-0.03%
2018/02/22	10	12.45	0	0.00	12.45	10	3,667	0.27%
2018/02/09	0	0.00	0.5	11.60	11.60	-0.5	3,697	-0.01%
2018/02/06	10	12.44	0	0.00	11.85	10	3,663	0.27%
2018/01/25	20	13.25	0	0.00	13.20	20	3,905	0.51%
2018/01/22	11	13.35	0	0.00	13.25	11	3,927	0.28%
2018/01/12	2	13.60	0	0.00	13.65	2	3,959	0.05%
2018/01/08	3	13.80	12	14.15	13.75	-9	4,234	-0.21%
2018/01/04	2	14.60	1	14.45	14.60	1	4,111	0.02%
2018/01/03	1	14.10	0	0.00	14.10	1	4,052	0.02%
2018/01/02	1	14.20	0	0.00	14.25	1	4,014	0.02%