基泰 (2538)-元大-景美券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.45
漲跌
▲0.45
漲幅
+2.37%
成交量
2,806張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	19.58	2	19.50	19.45	0	3,468	0.00%
2024/06/05	7	19.59	2	19.43	19.15	5	3,421	0.15%
2024/06/04	1	19.20	1	19.40	19.70	0	3,422	0.00%
2024/06/03	1	19.00	1	19.10	19.65	0	3,403	0.00%
2024/05/31	1	19.90	8	19.87	19.65	-7	3,335	-0.21%
2024/05/30	0	0.00	1	19.75	19.05	-1	3,173	-0.03%
2024/05/29	2	18.98	5	18.50	19.15	-3	2,842	-0.11%
2024/05/23	0	0.00	2	17.00	17.05	-2	2,598	-0.08%
2024/05/22	1	17.30	0	0.00	17.30	1	2,573	0.04%
2024/05/15	6	17.07	0	0.00	17.10	6	2,407	0.25%
2024/05/14	8	17.03	0	0.00	16.85	8	2,384	0.34%
2024/05/09	3	16.75	0	0.00	16.55	3	2,276	0.13%
2024/05/08	5	16.85	5	16.85	17.05	0	2,222	0.00%
2024/05/07	1	17.80	2	17.73	17.45	-1	2,120	-0.05%
2024/05/06	12	17.98	6	18.22	18.10	6	1,967	0.31%
2024/05/03	3	16.50	4	17.13	17.80	-1	1,537	-0.07%
2024/05/02	1	16.40	0	0.00	16.20	1	1,308	0.08%
2024/04/25	0	0.00	60	15.56	15.45	-60	1,133	-5.29%
2024/04/19	20	15.10	61	15.34	15.15	-41	1,054	-3.89%
2024/04/18	1	15.25	0	0.00	15.65	1	1,016	0.10%
2024/04/01	7	14.75	0	0.00	14.55	7	903	0.77%
2024/03/29	13	15.04	0	0.00	15.00	13	854	1.52%
2024/03/25	2	15.35	0	0.00	15.35	2	875	0.23%
2024/03/20	10	15.20	0	0.00	15.20	10	942	1.06%
2024/03/14	28	15.75	0	0.00	15.60	28	1,028	2.72%
2024/03/08	7	16.25	38	16.36	16.35	-31	1,055	-2.94%
2024/03/06	0	0.00	2	15.85	15.95	-2	1,107	-0.18%
2024/02/02	10	15.30	0	0.00	15.30	10	1,615	0.62%
2024/01/19	10	15.55	0	0.00	15.60	10	1,854	0.54%
2024/01/17	21	15.53	0	0.00	15.50	21	1,890	1.11%
2024/01/16	40	15.73	0	0.00	15.65	40	1,896	2.11%
2024/01/11	0	0.00	60	16.00	16.10	-60	1,947	-3.08%
2024/01/09	0	0.00	3	16.35	16.30	-3	1,999	-0.15%
2024/01/08	0	0.00	16	16.50	16.30	-16	2,027	-0.79%
2024/01/05	0	0.00	5	16.10	16.20	-5	2,116	-0.24%
2024/01/02	20	15.58	0	0.00	15.80	20	2,691	0.74%
2023/12/22	10	15.55	0	0.00	15.65	10	4,725	0.21%
2023/12/18	0	0.00	10	16.20	16.10	-10	5,110	-0.20%
2023/12/15	19	15.77	0	0.00	16.00	19	5,177	0.37%
2023/12/14	23	15.77	0	0.00	15.85	23	5,239	0.44%
2023/12/13	4	15.50	0	0.00	15.80	4	5,323	0.08%
2023/12/11	0	0.00	2	16.30	16.10	-2	5,466	-0.04%
2023/12/08	0	0.00	16.2	16.35	16.30	-16.2	5,616	-0.29%
2023/12/07	3	16.40	0	0.00	16.45	3	6,324	0.05%
2023/12/04	13	16.33	0	0.00	16.35	13	6,369	0.20%
2023/11/28	0	0.00	30	16.32	16.45	-30	6,205	-0.48%
2023/11/27	0	0.00	25	15.97	16.05	-25	6,158	-0.41%
2023/11/15	0	0.00	0.1	15.05	15.25	-0.1	6,339	0.00%
2023/11/13	10	14.65	0	0.00	14.70	10	6,353	0.16%
2023/11/10	10	14.85	0	0.00	14.75	10	6,336	0.16%
2023/11/08	20	15.15	0	0.00	15.15	20	6,377	0.31%
2023/11/07	10	15.10	1	15.20	15.30	9	6,425	0.14%
2023/11/06	10	15.10	0	0.00	15.10	10	6,416	0.16%
2023/11/02	0	0.00	15	15.35	15.40	-15	6,360	-0.24%
2023/10/30	1	15.25	0	0.00	15.40	1	6,261	0.02%
2023/10/27	15	15.28	7	15.25	15.15	8	6,245	0.13%
2023/10/25	5	14.80	0	0.00	14.85	5	6,174	0.08%
2023/10/24	0	0.00	5	14.80	14.80	-5	6,159	-0.08%
2023/10/18	0	0.00	8	14.35	14.60	-8	6,064	-0.13%
2023/10/17	4	14.35	8	14.35	14.40	-4	6,029	-0.07%
2023/10/16	4	14.35	0	0.00	14.35	4	5,994	0.07%
2023/10/13	1	14.60	1	14.25	14.25	0	5,950	0.00%
2023/10/12	4	14.71	0	0.00	14.50	4	5,839	0.07%
2023/10/11	2	15.10	1	15.20	15.15	1	5,675	0.02%
2023/10/06	7	15.59	2	15.30	15.40	5	5,520	0.09%
2023/10/05	24	16.57	4	16.53	16.00	20	5,245	0.38%
2023/10/04	4	15.64	2	15.30	15.70	2	4,148	0.05%
2023/10/03	5	14.65	80.2	15.80	15.95	-75.2	3,801	-1.98%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/28	3	14.18	3	14.25	14.30	0	3,471	0.00%
2023/09/27	1	14.35	1.2	14.39	14.40	-0.2	3,390	-0.01%
2023/09/26	2	14.40	4	14.21	13.90	-2	3,198	-0.06%
2023/09/21	0	0.00	2	13.30	13.30	-2	2,830	-0.07%
2023/09/20	1.1	13.39	2	13.30	13.35	-0.9	2,767	-0.03%
2023/09/19	0	0.00	3	12.90	13.25	-3	2,685	-0.11%
2023/09/15	0	0.00	20	12.80	12.85	-20	2,501	-0.80%
2023/09/14	10	12.72	0.5	12.70	12.80	9.5	2,413	0.39%
2023/09/13	1	12.50	19	12.77	12.85	-18	2,297	-0.78%
2023/09/12	28.2	12.60	6.2	12.65	12.60	22	2,077	1.06%
2023/09/11	16.7	12.05	0	0.00	12.05	16.7	1,336	1.25%
2023/09/01	0	0.00	5	14.35	14.65	-5	1,172	-0.43%
2023/08/31	0	0.00	5	14.25	14.35	-5	1,160	-0.43%
2023/08/30	0	0.00	3	14.70	14.40	-3	1,154	-0.26%
2023/08/25	1	15.00	0	0.00	15.00	1	1,099	0.09%
2023/08/24	40	14.63	2	14.85	14.45	38	1,062	3.58%
2023/08/23	41	15.39	20	15.25	15.65	21	951	2.21%
2023/08/21	3	14.70	11	14.50	14.75	-8	845	-0.95%
2023/08/18	1	14.00	1	14.10	14.10	0	782	0.00%
2023/08/17	0	0.00	10	14.00	13.95	-10	750	-1.33%
2023/08/14	0	0.00	10	13.50	13.50	-10	666	-1.50%
2023/08/11	0	0.00	10	13.00	13.10	-10	584	-1.71%
2023/06/19	0	0.00	8	13.00	12.95	-8	667	-1.20%
2023/06/16	0	13.00	0	0.00	13.00	0	665	0.00%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/06/12	0	0.00	3	13.05	12.95	-3	712	-0.42%
2023/05/26	10	12.95	0	0.00	12.90	10	738	1.35%
2023/05/16	10	13.10	0	0.00	13.00	10	704	1.42%
2023/05/15	10	12.80	0	0.00	12.75	10	676	1.48%
2023/05/12	15	12.77	0	0.00	12.75	15	665	2.25%
2023/03/30	2	12.55	0	0.00	12.55	2	580	0.34%
2023/03/28	5	12.60	0	0.00	12.60	5	585	0.85%
2023/03/13	0	0.00	1	13.30	13.10	-1	523	-0.19%
2023/03/06	0	13.30	6	13.20	13.25	-6	484	-1.23%
2023/03/03	0	13.30	6	13.25	13.15	-6	480	-1.24%
2022/12/28	0	0.00	1	12.45	12.50	-1	706	-0.14%
2022/11/21	1	12.20	0	0.00	12.25	1	1,290	0.08%
2022/11/14	0	0.00	10	12.00	12.10	-10	1,484	-0.67%
2022/10/24	0	0.00	5	11.15	11.25	-5	1,621	-0.31%
2022/10/21	10	11.00	5	11.05	10.90	5	1,627	0.31%
2022/09/29	0	0.00	10	13.63	13.60	-10	1,230	-0.81%
2022/09/22	10	13.95	0	0.00	13.95	10	1,377	0.73%
2022/09/20	0	0.00	15	14.30	14.10	-15	1,361	-1.10%
2022/09/16	0	0.00	1	14.45	14.35	-1	1,343	-0.07%
2022/09/07	5	13.85	0	0.00	14.05	5	1,329	0.38%
2022/09/06	5	14.05	0	0.00	13.90	5	1,330	0.38%
2022/09/05	5	14.10	2	13.95	14.05	3	1,326	0.23%
2022/08/31	2	14.50	0	0.00	14.50	2	1,321	0.15%
2022/08/24	1	14.55	0	0.00	14.55	1	1,247	0.08%
2022/07/14	0	0.00	30	12.40	12.35	-30	1,245	-2.41%
2022/07/01	30	13.15	0	0.00	12.75	30	1,311	2.29%
2022/06/07	8	13.70	5	13.70	13.60	3	1,536	0.20%
2022/06/06	8	13.34	0	0.00	13.35	8	1,491	0.54%
2022/05/27	8	13.30	0	0.00	13.25	8	1,461	0.55%
2022/05/23	0	0.00	20.2	13.05	13.05	-20.2	1,428	-1.41%
2022/05/18	8	12.98	0	0.00	13.00	8	1,391	0.57%
2022/05/12	0	0.00	1	12.30	12.20	-1	1,321	-0.08%
2022/05/10	0	0.00	1	12.00	12.20	-1	1,309	-0.08%
2022/05/06	0	0.00	1	12.30	12.30	-1	1,288	-0.08%
2022/04/27	0	0.00	1	12.55	12.35	-1	1,292	-0.08%
2022/04/25	0	0.00	4	12.61	12.60	-4	1,303	-0.31%
2022/04/21	5	12.90	0	0.00	12.90	5	1,293	0.39%
2022/04/11	0	0.00	5	13.40	13.15	-5	1,334	-0.37%
2022/04/08	0	13.20	1	13.01	13.20	-1	1,313	-0.08%
2022/04/01	0	0.00	3	12.65	12.75	-3	1,285	-0.23%
2022/03/31	3	12.60	0	0.00	12.85	3	1,307	0.23%
2022/03/30	0	12.50	0	0.00	12.60	0	1,295	0.00%
2022/03/28	0	0.00	22	12.43	12.50	-22	1,296	-1.70%
2022/03/23	0	0.00	5	12.80	12.80	-5	1,388	-0.36%
2022/03/18	2	12.73	3.3	12.80	12.85	-1.3	1,469	-0.09%
2022/03/17	3	13.05	1	13.30	13.25	2	1,402	0.14%
2022/02/14	7	12.28	0	0.00	12.15	7	2,403	0.29%
2022/02/09	10	12.40	0	0.00	12.35	10	2,495	0.40%
2022/01/21	0.2	11.95	0	0.00	11.90	0.2	3,003	0.01%
2022/01/18	4.1	12.25	0	0.00	12.20	4.1	3,240	0.13%
2021/12/28	1	12.40	0	0.00	12.45	1	4,939	0.02%
2021/12/20	1	12.65	0	0.00	12.55	1	5,141	0.02%
2021/12/16	1	12.65	0	0.00	12.75	1	5,076	0.02%
2021/12/15	1	12.90	1	12.80	12.85	0	5,051	0.00%
2021/12/10	1	13.25	0	0.00	13.25	1	4,989	0.02%
2021/12/09	7	13.30	0	0.00	13.25	7	4,986	0.14%
2021/12/07	1	13.75	0	0.00	13.80	1	4,931	0.02%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	0	0.00	1	14.85	14.85	-1	4,861	-0.02%
2021/11/30	2	14.25	7	14.91	15.05	-5	4,730	-0.11%
2021/11/25	1	14.50	0	0.00	14.65	1	4,662	0.02%
2021/11/22	0	0.00	1	13.20	13.15	-1	4,726	-0.02%
2021/11/17	1	13.00	0	0.00	13.00	1	4,712	0.02%
2021/11/16	0	0.00	2	13.35	13.25	-2	4,679	-0.04%
2021/11/11	2	13.00	0	0.00	12.95	2	4,753	0.04%
2021/11/09	0	0.00	1	12.85	12.90	-1	4,863	-0.02%
2021/11/08	1	13.05	1	13.00	13.05	0	4,921	0.00%
2021/11/05	1	12.80	0	0.00	12.80	1	5,136	0.02%
2021/10/22	0	0.00	1	14.15	14.45	-1	4,576	-0.02%
2021/10/21	1	13.00	1	13.20	13.50	0	4,028	0.00%
2021/10/20	0	0.00	4	12.80	12.50	-4	3,747	-0.11%
2021/10/19	2	11.55	0	0.00	11.75	2	3,577	0.06%
2021/10/18	11	12.03	10	12.38	11.40	1	3,533	0.03%
2021/10/12	1	12.50	0	0.00	12.25	1	3,061	0.03%
2021/10/08	0	0.00	1	12.15	12.45	-1	3,040	-0.03%
2021/10/07	0	0.00	3	12.35	12.20	-3	2,995	-0.10%
2021/10/01	0	0.00	3	12.80	12.95	-3	2,871	-0.10%
2021/09/30	2	12.93	0	0.00	12.95	2	2,835	0.07%
2021/09/29	3	13.07	2	12.90	13.10	1	2,791	0.04%
2021/09/28	0	0.00	5	12.45	12.75	-5	2,681	-0.19%
2021/09/27	5	12.75	1	12.80	12.50	4	2,665	0.15%
2021/09/14	1	12.60	0	0.00	12.60	1	2,549	0.04%
2021/09/13	6	12.60	6	12.55	12.65	0	2,519	0.00%
2021/09/10	0	0.00	1	12.20	12.20	-1	2,476	-0.04%
2021/09/08	1	12.00	0	0.00	11.80	1	2,443	0.04%
2021/08/31	1	12.60	0	0.00	12.70	1	2,161	0.05%
2021/08/30	4	13.23	8	12.70	13.20	-4	2,006	-0.20%
2021/08/27	2	12.03	0	0.00	12.10	2	1,753	0.11%
2021/08/20	0	0.00	4	11.00	11.10	-4	1,636	-0.24%
2021/08/12	0	0.00	3	12.02	12.15	-3	1,318	-0.23%
2021/08/11	2	12.05	0	0.00	12.10	2	1,239	0.16%
2021/08/09	0	0.00	3	10.95	11.10	-3	956	-0.31%
2021/08/06	3	10.75	1	10.75	10.75	2	863	0.23%
2021/07/30	0	0.00	3	10.80	10.60	-3	900	-0.33%
2021/07/29	7	10.66	1	10.30	10.60	6	797	0.75%
2021/06/09	0	0.00	1	9.85	9.84	-1	1,196	-0.08%
2021/06/07	1	9.94	0	0.00	9.88	1	1,202	0.08%
2021/05/26	0	0.00	3	9.76	9.75	-3	1,210	-0.25%
2021/05/25	3	9.66	0	0.00	9.66	3	1,215	0.25%
2021/05/21	0	0.00	3	9.63	9.60	-3	1,265	-0.24%
2021/05/20	3	9.51	0	0.00	9.50	3	1,295	0.23%
2021/05/05	1	10.20	0	0.00	10.30	1	1,123	0.09%
2021/05/04	0	0.00	1	10.50	10.20	-1	1,121	-0.09%
2021/04/26	1	10.65	0	0.00	10.60	1	1,048	0.10%
2021/04/23	2	10.75	0	0.00	10.85	2	1,023	0.20%
2021/04/22	0	0.00	5	11.25	10.90	-5	1,006	-0.50%
2021/04/20	3	10.75	1	10.90	10.85	2	891	0.22%
2021/04/13	0	0.00	2	10.25	10.30	-2	803	-0.25%
2021/04/08	0	0.00	1	10.10	10.10	-1	759	-0.13%
2021/03/23	2	10.10	0	0.00	10.05	2	741	0.27%
2021/03/18	0	0.00	5	10.15	10.15	-5	742	-0.67%
2021/03/15	5	10.05	0	0.00	10.05	5	759	0.66%
2021/03/11	0	0.00	7	10.15	10.10	-7	782	-0.89%
2021/03/05	2	10.10	0	0.00	10.10	2	959	0.21%
2021/03/03	5	10.05	0	0.00	10.00	5	1,329	0.38%
2020/12/29	0	0.00	12.9	10.25	10.35	-12.9	1,074	-1.20%
2020/12/04	0	0.00	5	10.40	10.35	-5	1,029	-0.49%
2020/12/01	5	10.89	31	10.90	11.00	-26	917	-2.84%
2020/11/30	45	11.89	10	11.80	11.55	35	840	4.17%
2020/11/27	3	11.20	5	11.17	11.20	-2	621	-0.32%
2020/10/27	1	9.87	0	0.00	9.88	1	497	0.20%
2020/08/18	0	0.00	10	10.00	10.00	-10	611	-1.64%
2020/08/14	0	0.00	1	9.84	9.78	-1	603	-0.17%
2020/08/07	0	0.00	1	9.76	9.74	-1	603	-0.17%
2020/08/04	0	0.00	1	9.79	9.80	-1	596	-0.17%
2020/07/28	1	9.75	0	0.00	9.68	1	615	0.16%
2020/05/27	2	10.15	0	0.00	10.35	2	702	0.28%
2020/05/26	1	10.45	0	0.00	10.45	1	700	0.14%
2020/05/08	0	0.00	3	9.82	9.84	-3	697	-0.43%
2020/05/07	3	9.67	0	0.00	9.76	3	697	0.43%
2020/04/29	0	0.00	1	9.40	9.42	-1	727	-0.14%
2020/04/13	5	9.18	0	0.00	9.14	5	768	0.65%
2020/04/08	2	8.93	0	0.00	9.05	2	771	0.26%
2020/03/27	0	0.00	1	8.84	8.84	-1	787	-0.13%
2020/03/19	1	7.88	1	8.25	7.88	0	894	0.00%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/12	1	10.20	0	0.00	10.00	1	822	0.12%
2020/03/09	1	10.75	0	0.00	10.60	1	792	0.13%
2020/02/03	10	11.30	0	0.00	11.75	10	741	1.35%
2019/12/24	0	0.00	1	13.00	13.00	-1	948	-0.11%
2019/12/23	0	0.00	0.2	13.00	13.00	-0.2	942	-0.02%
2019/12/19	0	0.00	1	12.95	13.00	-1	911	-0.11%
2019/12/11	0	0.00	0	12.85	12.65	0	784	0.00%
2019/12/09	1	12.80	0	0.00	12.60	1	761	0.13%
2019/12/06	0	0.00	0.1	12.45	12.40	-0.1	744	-0.01%
2019/11/12	0	0.00	1	12.35	12.25	-1	731	-0.14%
2019/11/01	0	0.00	0.1	12.25	12.30	-0.1	712	-0.01%
2019/10/22	0	0.00	0.1	12.80	12.85	-0.1	685	-0.01%
2019/10/07	0	0.00	2	12.05	11.95	-2	448	-0.45%
2019/08/21	1	11.45	0	0.00	11.40	1	739	0.14%
2019/07/08	2	12.20	0	0.00	12.20	2	666	0.30%
2019/06/17	0	0.00	1	12.35	12.30	-1	556	-0.18%
2019/06/11	1	12.10	0	0.00	12.10	1	544	0.18%
2019/06/05	1	12.25	0	0.00	12.05	1	545	0.18%
2019/05/31	0	0.00	1	12.25	12.25	-1	531	-0.19%
2019/05/29	1	12.40	0	0.00	12.45	1	507	0.20%
2019/05/28	0	0.00	1	12.25	12.40	-1	454	-0.22%
2019/05/27	0	0.00	1	12.10	12.15	-1	416	-0.24%
2019/04/08	0	0.00	0	11.80	11.90	0	435	0.00%
2019/04/03	0	0.00	5	11.85	11.85	-5	435	-1.15%
2019/03/28	3	11.85	0	0.00	11.95	3	435	0.69%
2019/03/22	15	11.77	0	0.00	11.80	15	423	3.55%
2019/03/20	5	11.80	0	0.00	11.80	5	424	1.18%
2019/03/13	2	11.80	0	0.00	11.85	2	438	0.46%
2019/01/23	3	12.23	0	0.00	12.30	3	559	0.54%
2019/01/04	0	0.00	1	12.60	12.45	-1	716	-0.14%
2018/12/28	3	12.67	0	0.00	12.35	3	817	0.37%
2018/12/18	1	11.80	0	0.00	11.70	1	1,193	0.08%
2018/12/04	2	12.25	0	0.00	12.15	2	1,646	0.12%
2018/12/03	7	12.64	0	0.00	12.60	7	1,739	0.40%
2018/11/30	2	12.65	0	0.00	12.65	2	1,783	0.11%
2018/11/16	2	12.40	0	0.00	12.50	2	2,635	0.08%
2018/11/01	5	11.85	0	0.00	12.05	5	2,644	0.19%
2018/10/04	3	13.75	20	13.70	13.70	-17	2,300	-0.74%
2018/09/28	0	0.00	4	14.00	14.40	-4	2,333	-0.17%
2018/09/25	3	14.88	4	14.85	14.50	-1	2,266	-0.04%
2018/09/21	0	0.00	8	14.29	14.35	-8	2,131	-0.38%
2018/09/20	1	14.15	0	0.00	13.90	1	2,032	0.05%
2018/09/13	2	12.95	0	0.00	13.30	2	1,870	0.11%
2018/09/06	0	0.00	2.5	14.12	14.05	-2.5	1,612	-0.16%
2018/09/04	4	13.91	2	14.03	13.90	2	1,447	0.14%
2018/09/03	1	13.30	10	12.45	13.30	-9	1,180	-0.76%
2018/08/31	1.5	12.12	11	12.15	12.10	-9.5	1,006	-0.94%
2018/08/30	0	0.00	10	11.35	11.40	-10	848	-1.18%
2018/08/28	0	0.00	1	11.20	11.20	-1	820	-0.12%
2018/07/25	0	0.00	2	10.85	10.80	-2	1,030	-0.19%
2018/07/24	1	10.80	0	0.00	10.75	1	1,132	0.09%
2018/06/29	0	0.00	0	11.25	11.25	0	1,074	0.00%
2018/06/14	0	0.00	20	11.20	11.25	-20	1,021	-1.96%
2018/06/11	1	11.55	0	0.00	11.55	1	1,002	0.10%
2018/06/08	0	0.00	4	11.66	11.65	-4	1,000	-0.40%
2018/06/06	0.8	11.50	2	11.45	11.55	-1.2	1,025	-0.12%
2018/05/29	0	0.00	2	11.20	11.20	-2	946	-0.21%
2018/05/28	1	11.20	0	0.00	11.25	1	941	0.11%
2018/05/23	0	0.00	3	11.15	11.10	-3	922	-0.33%
2018/05/18	0	0.00	3	11.10	11.00	-3	849	-0.35%
2018/05/11	1	10.70	0	0.00	10.70	1	852	0.12%
2018/05/07	0	0.00	0.6	10.65	10.65	-0.6	828	-0.07%
2018/05/04	0	0.00	0.5	10.75	10.75	-0.5	826	-0.06%
2018/05/03	0	0.00	0.5	10.80	10.90	-0.5	832	-0.06%
2018/04/30	5	10.90	0	0.00	10.85	5	809	0.62%
2018/03/29	2	10.30	0	0.00	10.25	2	795	0.25%
2018/03/16	3	10.50	0	0.00	10.45	3	826	0.36%
2018/02/09	5	9.80	0	0.00	10.10	5	781	0.64%
2018/02/06	0	0.00	2	9.94	9.98	-2	768	-0.26%
2018/01/29	1	10.65	0	0.00	10.55	1	722	0.14%
2018/01/26	2	10.40	0	0.00	10.70	2	718	0.28%
2018/01/05	20	10.50	0	0.00	10.55	20	608	3.28%