雄獅 (2731)-元大-景美券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股▼0.36%
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	159.45	8	158.94	159.00	2	3,827	0.05%
2024/05/23	2	151.50	0	0.00	151.00	2	3,617	0.06%
2024/05/22	1	154.50	0	0.00	158.00	1	3,540	0.03%
2024/05/21	1	160.00	1	162.50	160.50	0	3,473	0.00%
2024/05/20	9	171.97	7	167.43	162.00	2	3,356	0.06%
2024/05/17	11.1	163.64	10	165.00	164.00	1.1	2,988	0.04%
2024/05/16	2	165.75	3	167.00	169.00	-1	2,921	-0.03%
2024/05/14	2	165.00	4	160.25	160.00	-2	2,753	-0.07%
2024/05/13	2	158.25	1	160.00	160.00	1	2,607	0.04%
2024/05/10	0	0.00	5	156.60	158.00	-5	2,522	-0.20%
2024/05/09	0	0.00	1	149.01	149.50	-1	2,384	-0.04%
2024/05/06	0	0.00	3	153.67	154.00	-3	2,344	-0.13%
2024/05/03	2	152.00	0	0.00	151.50	2	2,320	0.09%
2024/05/02	0	0.00	1	155.00	155.00	-1	2,297	-0.04%
2024/04/30	2	152.75	0	0.00	153.00	2	2,260	0.09%
2024/04/29	2	155.00	0	0.00	154.50	2	2,226	0.09%
2024/04/26	3	151.83	2	154.00	154.00	1	2,097	0.05%
2024/04/25	5.1	154.11	10	153.85	150.00	-4.9	1,984	-0.25%
2024/04/24	6	145.33	7	151.57	149.00	-1	1,727	-0.06%
2024/04/23	4.2	145.72	1	144.00	144.50	3.2	1,602	0.20%
2024/04/19	1	137.00	0	0.00	138.50	1	1,525	0.07%
2024/04/12	1	142.00	1	143.00	142.50	0	1,483	0.00%
2024/04/11	0	0.00	3	142.65	139.50	-3	1,435	-0.21%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/21	2	135.25	0	0.00	136.50	2	1,280	0.16%
2024/03/20	1	135.50	0	0.00	135.50	1	1,259	0.08%
2024/03/15	0	0.00	3	140.00	134.50	-3	1,241	-0.24%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2024/03/11	1	126.50	0	0.00	124.50	1	1,174	0.09%
2024/03/08	1	123.00	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	125.00	1	124.50	124.50	-1	1,204	-0.08%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/22	0	0.00	0.1	119.77	119.00	-0.1	1,522	-0.01%
2024/02/21	0	0.00	0	121.00	120.50	0	1,652	0.00%
2024/02/20	1	120.50	0	121.00	120.50	1	1,939	0.05%
2024/02/19	0	0.00	0	124.00	123.00	0	2,103	0.00%
2024/02/16	2	121.25	2	123.00	122.00	0	2,098	0.00%
2024/02/05	1	129.00	0	0.00	131.00	1	2,086	0.05%
2024/02/01	1	130.00	0	129.50	129.50	1	2,158	0.05%
2024/01/31	0	129.50	0	0.00	129.00	0	2,177	0.00%
2024/01/29	10	133.50	10	132.00	132.00	0	2,327	0.00%
2024/01/26	0	0.00	0	129.50	127.50	0	2,343	0.00%
2024/01/24	1	129.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	0	0.00	1	127.05	128.00	-1	2,528	-0.04%
2024/01/22	1	130.00	0	129.50	130.00	1	2,552	0.04%
2024/01/16	1	129.99	1	131.50	127.50	0	2,558	0.00%
2024/01/15	0	0.00	0.1	137.00	134.00	-0.1	2,534	0.00%
2024/01/12	0	0.00	0	141.50	141.50	0	2,491	0.00%
2024/01/11	0	0.00	1	139.50	140.00	-1	2,488	-0.04%
2024/01/10	0	0.00	0	141.00	138.00	0	2,489	0.00%
2024/01/09	0	0.00	0	141.50	141.50	0	2,491	0.00%
2024/01/08	0	0.00	2	142.00	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	0	138.00	138.50	0	2,517	0.00%
2024/01/04	0	0.00	0	137.00	135.50	0	2,537	0.00%
2024/01/03	0	0.00	0	137.50	136.50	0	2,552	0.00%
2024/01/02	2	136.00	1	138.50	136.50	1	2,550	0.04%
2023/12/29	1	142.50	1.6	142.75	140.00	-0.6	2,526	-0.02%
2023/12/27	0	0.00	2	138.00	138.50	-2	2,496	-0.08%
2023/12/25	2	138.00	0	0.00	138.00	2	2,504	0.08%
2023/12/22	1	138.00	0	0.00	136.50	1	2,508	0.04%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/20	2	138.75	0	0.00	139.50	2	2,513	0.08%
2023/12/19	0	139.50	0	0.00	136.50	0	2,504	0.00%
2023/12/18	1	140.50	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0	140.00	0	0.00	139.00	0	2,492	0.00%
2023/12/14	0	140.36	0.2	143.00	139.00	-0.2	2,488	-0.01%
2023/12/13	0.2	142.50	0	0.00	142.50	0.2	2,474	0.01%
2023/12/12	0.1	142.94	1	141.00	142.00	-0.9	2,480	-0.04%
2023/12/11	0.1	144.50	0	0.00	143.00	0.1	2,504	0.00%
2023/12/08	0.1	148.91	0	0.00	146.50	0.1	2,513	0.01%
2023/12/06	1	147.00	0	0.00	146.00	1	2,483	0.04%
2023/12/04	0	0.00	2	141.75	143.50	-2	2,402	-0.08%
2023/11/29	1	139.50	0.5	140.92	140.00	0.5	2,363	0.02%
2023/11/27	0.4	137.50	0	0.00	138.50	0.4	2,333	0.02%
2023/11/24	9	137.50	9	138.78	138.00	0	2,294	0.00%
2023/11/22	15	143.43	10	145.00	145.00	5	2,153	0.23%
2023/11/21	13	142.81	12	141.75	143.00	1	2,105	0.05%
2023/11/20	11	144.50	11.4	146.02	141.50	-0.4	2,063	-0.02%
2023/11/17	9.1	149.69	11.5	150.89	155.50	-2.4	1,935	-0.12%
2023/11/16	23	138.55	23	142.43	143.00	0	1,660	0.00%
2023/11/14	0	0.00	2.2	132.91	133.50	-2.2	1,497	-0.15%
2023/11/13	2.4	134.14	1	133.00	132.50	1.4	1,516	0.09%
2023/11/10	0	0.00	2.1	136.88	135.00	-2.1	1,537	-0.14%
2023/11/09	0.1	137.17	0	0.00	135.50	0.1	1,512	0.01%
2023/11/07	1	139.50	3	137.50	138.50	-2	1,615	-0.12%
2023/11/06	5.1	137.44	3	136.67	137.00	2.1	1,607	0.13%
2023/11/03	1	134.00	1.2	133.25	135.00	-0.2	1,524	-0.01%
2023/11/02	1	136.00	1	135.50	135.50	0	1,518	0.00%
2023/11/01	3	130.83	3	131.67	133.00	0	1,463	0.00%
2023/10/31	5	128.50	6	128.67	126.50	-1	1,400	-0.07%
2023/10/30	5	126.30	3	123.50	123.50	2	1,412	0.14%
2023/10/26	0.2	119.50	0	0.00	119.00	0.2	1,478	0.01%
2023/10/25	0	0.00	1	119.50	120.50	-1	1,560	-0.06%
2023/10/23	1	115.00	0	0.00	115.00	1	1,634	0.06%
2023/10/18	0	113.50	0	0.00	113.00	0	1,700	0.00%
2023/10/17	0.1	115.00	0	0.00	117.00	0.1	1,736	0.01%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/20	1	131.00	0	0.00	131.00	1	2,157	0.05%
2023/09/13	0	0.00	0	125.00	130.00	0	2,400	0.00%
2023/09/12	1.2	124.92	0	0.00	124.00	1.2	2,431	0.05%
2023/09/11	2	130.25	0	0.00	126.50	2	2,477	0.08%
2023/09/08	0.2	131.00	0	0.00	131.50	0.2	2,584	0.01%
2023/09/06	0	133.00	0	0.00	132.50	0	2,840	0.00%
2023/08/31	0	0.00	1	134.00	134.00	-1	3,897	-0.03%
2023/08/30	0	0.00	7	133.50	133.50	-7	3,964	-0.18%
2023/08/28	3	132.00	0	0.00	133.00	3	4,204	0.07%
2023/08/25	6	136.00	5	137.50	135.50	1	4,278	0.02%
2023/08/18	0	0.00	2	134.00	133.50	-2	4,565	-0.04%
2023/08/17	1	140.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	0.5	137.00	0	0.00	137.00	0.5	4,894	0.01%
2023/08/15	2	139.25	7	137.50	138.00	-5	5,023	-0.10%
2023/08/14	1.5	139.17	1	138.50	139.00	0.5	5,101	0.01%
2023/08/11	7	147.21	9	144.44	144.00	-2	5,224	-0.04%
2023/08/10	0.3	157.00	0.1	154.50	154.00	0.2	5,272	0.00%
2023/08/09	1	160.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	171.00	1.3	166.92	165.50	-0.3	5,491	-0.01%
2023/08/04	0	0.00	0	164.50	165.50	0	5,727	0.00%
2023/08/02	1	168.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	1	170.50	3	168.17	169.00	-2	5,834	-0.03%
2023/07/31	1	161.00	3	164.33	162.50	-2	5,836	-0.03%
2023/07/28	8	167.25	3	170.00	166.00	5	5,840	0.09%
2023/07/27	1	165.50	1	167.00	166.50	0	5,770	0.00%
2023/07/26	3	158.33	1	162.50	160.00	2	5,764	0.03%
2023/07/25	2	157.25	4	157.73	158.50	-2	5,826	-0.03%
2023/07/24	1	158.50	1	159.00	157.00	0	5,912	0.00%
2023/07/21	6.1	163.39	5	160.30	160.50	1.1	5,918	0.02%
2023/07/20	0.1	161.20	0	0.00	161.00	0.1	5,904	0.00%
2023/07/18	1.1	154.81	1	153.00	152.50	0.1	5,925	0.00%
2023/07/17	0	0.00	3	155.01	156.00	-3	5,970	-0.05%
2023/07/14	1	154.50	1	160.46	157.50	0	6,035	0.00%
2023/07/13	1	158.00	1	159.48	157.00	0	6,057	0.00%
2023/07/12	0	0.00	1	157.52	161.00	-1	6,314	-0.02%
2023/07/10	0	0.00	4	164.00	163.00	-4	6,663	-0.06%
2023/07/06	0	0.00	0.1	163.00	161.00	-0.1	6,693	0.00%
2023/07/05	6.5	164.50	0	167.00	164.00	6.5	6,702	0.10%
2023/07/04	3.2	170.44	10.1	167.00	167.00	-6.9	6,749	-0.10%
2023/07/03	3.2	174.19	6.1	173.83	173.50	-2.9	6,741	-0.04%
2023/06/30	1.2	174.50	0	0.00	174.50	1.2	6,842	0.02%
2023/06/29	1	180.00	6	178.75	177.50	-5	7,006	-0.07%
2023/06/28	1	178.00	2	177.50	178.00	-1	7,309	-0.01%
2023/06/27	7.2	175.71	3	172.00	173.00	4.2	7,533	0.06%
2023/06/26	6	175.83	6.1	180.02	179.00	-0.1	7,581	0.00%
2023/06/21	2	179.74	1	177.00	177.00	1	7,571	0.01%
2023/06/20	26	181.13	26	177.50	178.00	0	7,555	0.00%
2023/06/19	4.1	176.66	2	179.25	179.00	2.1	7,532	0.03%
2023/06/16	0.2	178.00	1.1	177.35	174.00	-0.9	7,494	-0.01%
2023/06/15	3	174.67	3.4	176.35	178.00	-0.4	7,459	0.00%
2023/06/14	7	177.21	5.1	174.06	175.50	1.9	7,466	0.03%
2023/06/13	5	175.70	6.4	176.08	174.00	-1.4	7,369	-0.02%
2023/06/12	1	175.51	1	178.00	178.50	0	7,241	0.00%
2023/06/09	15	185.60	12.2	181.67	181.00	2.8	7,147	0.04%
2023/06/08	8	193.25	12	196.17	191.50	-4	6,900	-0.06%
2023/06/07	10.2	195.16	3	192.51	190.00	7.2	6,799	0.11%
2023/06/06	7	190.08	12	190.79	193.50	-5	6,627	-0.07%
2023/06/05	1	181.00	2	185.00	185.50	-1	6,409	-0.02%
2023/06/02	3	179.67	2	179.50	180.00	1	6,355	0.02%
2023/06/01	5	183.00	3	182.17	179.50	2	6,329	0.03%
2023/05/31	5	179.10	4	179.88	179.00	1	6,175	0.02%
2023/05/30	8	179.25	8	173.75	174.00	0	6,097	0.00%
2023/05/29	3	181.00	2	176.50	177.00	1	6,074	0.02%
2023/05/26	8	184.56	11	184.41	181.50	-3	6,100	-0.05%
2023/05/25	9	185.22	9	184.78	185.00	0	6,140	0.00%
2023/05/24	19	186.87	17	185.62	185.00	2	6,201	0.03%
2023/05/23	12	190.63	16	189.97	184.50	-4	6,139	-0.07%
2023/05/22	14	189.36	5	187.90	190.50	9	6,018	0.15%
2023/05/19	22	184.30	22	180.91	183.50	0	6,081	0.00%
2023/05/18	9	178.56	8	179.81	178.50	1	6,536	0.02%
2023/05/17	11	178.46	8	178.88	177.00	3	6,631	0.05%
2023/05/16	7	185.86	4	186.63	182.50	3	6,560	0.05%
2023/05/15	15	187.20	10	189.35	180.50	5	6,435	0.08%
2023/05/12	16	186.03	20	187.15	189.50	-4	6,314	-0.06%
2023/05/11	17	184.41	22.1	183.49	186.00	-5.1	6,244	-0.08%
2023/05/10	16	171.56	16	171.81	178.00	0	6,112	0.00%
2023/05/09	3	176.33	3	178.50	178.50	0	6,013	0.00%
2023/05/08	10	183.40	2	184.75	180.00	8	6,029	0.13%
2023/05/05	2	177.25	4	181.13	182.50	-2	6,001	-0.03%
2023/05/04	4	170.50	2	173.50	177.50	2	5,930	0.03%
2023/05/02	4	176.75	0	0.00	176.00	4	5,896	0.07%
2023/04/28	4	173.63	6	176.83	176.50	-2	5,860	-0.03%
2023/04/27	6	164.92	3	169.00	171.00	3	5,763	0.05%
2023/04/26	0	0.00	2	171.50	173.00	-2	5,667	-0.04%
2023/04/25	3	171.67	1	178.00	171.00	2	5,652	0.04%
2023/04/24	3	171.67	3	172.50	172.50	0	5,597	0.00%
2023/04/21	4.2	173.93	4	170.50	170.50	0.2	5,576	0.00%
2023/04/20	2	176.00	2	174.50	174.00	0	5,552	0.00%
2023/04/19	2	179.00	2	183.00	181.00	0	5,495	0.00%
2023/04/18	3.2	180.91	3	177.50	177.50	0.2	5,411	0.00%
2023/04/17	1	186.97	0	0.00	180.50	1	5,368	0.02%
2023/04/14	5	170.80	6.5	172.76	179.00	-1.5	5,098	-0.03%
2023/04/13	2	157.75	12	160.13	163.00	-10	4,804	-0.21%
2023/04/12	1	146.50	1	148.50	148.50	0	4,728	0.00%
2023/04/11	1	148.50	2	151.00	148.50	-1	4,719	-0.02%
2023/04/10	0	0.00	3	149.00	149.00	-3	4,741	-0.06%
2023/04/07	9	150.28	0	0.00	148.00	9	4,836	0.19%
2023/04/06	4	149.25	2	152.00	152.00	2	4,758	0.04%
2023/03/31	3	146.33	2	149.00	151.00	1	4,720	0.02%
2023/03/30	2.2	145.14	1	147.00	149.00	1.2	4,653	0.03%
2023/03/29	2	141.25	3	142.82	145.00	-1	4,521	-0.02%
2023/03/28	7.1	137.65	7	138.50	138.50	0.1	4,245	0.00%
2023/03/27	0.3	129.00	16	131.88	131.50	-15.7	4,110	-0.38%
2023/03/24	15	127.00	0	0.00	127.00	15	4,818	0.31%
2023/03/23	1	126.50	1	127.00	126.00	0	4,880	0.00%
2023/03/22	0	0.00	2	125.50	124.50	-2	4,854	-0.04%
2023/03/17	0	0.00	1	118.00	119.50	-1	4,795	-0.02%
2023/03/16	0.5	112.51	1	112.50	111.50	-0.5	4,751	-0.01%
2023/03/14	1	116.50	0	0.00	115.00	1	4,712	0.02%
2023/03/13	1	117.50	2	119.00	116.50	-1	4,703	-0.02%
2023/03/10	3	124.67	0	0.00	120.50	3	4,672	0.06%
2023/03/08	1	123.50	1	125.00	122.50	0	4,522	0.00%
2023/03/02	1.3	126.31	1	125.50	125.00	0.3	4,399	0.01%
2023/02/24	0.1	125.50	0	0.00	127.50	0.1	4,354	0.00%
2023/02/23	3.2	127.19	3	127.50	129.00	0.2	4,265	0.00%
2023/02/22	1.6	128.35	0.7	127.64	126.00	0.9	4,234	0.02%
2023/02/21	0.3	128.82	0	0.00	128.50	0.3	4,112	0.01%
2023/02/20	1.4	130.71	0	0.00	130.00	1.4	4,033	0.03%
2023/02/17	2.4	134.66	2.4	132.80	134.50	0	3,905	0.00%
2023/02/16	5	134.50	5	134.10	137.00	0	3,725	0.00%
2023/02/15	2	121.25	7	124.43	128.50	-5	3,103	-0.16%
2023/02/14	3.1	118.11	1	119.00	117.00	2.1	2,900	0.07%
2023/02/13	0	0.00	2	112.25	113.00	-2	2,808	-0.07%
2023/02/10	0	114.50	1	112.00	111.00	-1	2,799	-0.04%
2023/02/09	1.1	117.14	1	115.50	113.00	0.1	2,772	0.00%
2023/02/08	0.2	114.28	0	114.50	114.50	0.2	2,718	0.01%
2023/02/06	2	112.00	4	113.38	113.00	-2	2,669	-0.07%
2023/02/03	1	109.00	1	109.50	107.50	0	2,605	0.00%
2023/02/02	1	106.50	0	0.00	105.00	1	2,526	0.04%
2023/02/01	1	104.00	1	105.50	105.50	0	2,523	0.00%
2023/01/31	0	0.00	0.1	103.00	102.00	-0.1	2,525	0.00%
2023/01/30	1	104.50	6	103.92	104.00	-5	2,525	-0.20%
2023/01/17	4.1	104.51	0	0.00	104.50	4.1	2,531	0.16%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/06	2	104.00	0.2	104.50	103.50	1.9	2,637	0.07%
2023/01/05	6	107.50	6	106.00	104.50	0	2,706	0.00%
2023/01/04	0	107.50	0.2	107.50	106.50	-0.2	2,681	-0.01%
2023/01/03	0.1	105.00	0	0.00	105.50	0.1	2,676	0.00%
2022/12/30	1.3	106.08	0	0.00	106.50	1.3	2,714	0.05%
2022/12/29	4	99.75	6	99.53	103.00	-2	2,671	-0.07%
2022/12/27	1	111.00	0	0.00	102.00	1	2,609	0.04%
2022/12/22	2	101.25	2	102.00	101.50	0	2,657	0.00%
2022/12/21	3	98.93	3	99.30	98.80	0	2,675	0.00%
2022/12/20	2	96.20	2	95.25	94.50	0	2,749	0.00%
2022/12/19	4	98.48	12.1	98.23	98.30	-8.1	2,904	-0.28%
2022/12/16	5	116.78	23	118.37	103.00	-18	3,011	-0.60%
2022/12/15	4	106.13	4.9	110.40	113.00	-0.9	2,418	-0.04%
2022/12/14	2	103.00	1	102.00	103.00	1	2,409	0.04%
2022/12/13	1	101.00	0	0.00	101.50	1	2,423	0.04%
2022/12/12	1	101.50	1	100.50	100.50	0	2,418	0.00%
2022/12/09	9	102.00	0	0.00	100.00	9	2,419	0.37%
2022/12/07	1	100.50	1	99.40	99.20	0	2,398	0.00%
2022/12/02	0	0.00	2	100.00	98.20	-2	2,383	-0.08%
2022/12/01	2	100.00	0	0.00	102.00	2	2,368	0.08%
2022/11/30	0	0.00	2	98.15	98.90	-2	2,372	-0.08%
2022/11/29	3	97.53	1	98.40	96.80	2	2,352	0.09%
2022/11/24	0	0.00	1	94.80	94.70	-1	2,322	-0.04%
2022/11/22	0	0.00	1	96.00	93.70	-1	2,358	-0.04%
2022/11/21	1	95.80	0	0.00	95.70	1	2,413	0.04%
2022/11/18	0.8	94.60	0	0.00	93.80	0.8	2,399	0.03%
2022/11/17	0.1	95.80	0	0.00	95.80	0.1	2,340	0.00%
2022/11/16	0	0.00	9	93.30	93.20	-9	2,318	-0.39%
2022/11/15	9	92.32	0	0.00	92.70	9	2,310	0.39%
2022/11/11	1	89.00	0	0.00	88.20	1	2,290	0.04%
2022/11/01	0	0.00	3	84.73	84.50	-3	2,227	-0.13%
2022/10/31	0	0.00	1	81.50	81.80	-1	2,198	-0.05%
2022/10/21	1	79.10	0.2	77.50	77.00	0.9	2,128	0.04%
2022/10/20	2	79.00	0	0.00	79.50	2	2,112	0.09%
2022/10/19	1	82.20	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1.7	84.93	1	85.80	83.70	0.7	2,089	0.03%
2022/10/17	0.1	86.00	0	0.00	86.00	0.1	2,056	0.01%
2022/10/13	0	0.00	1	86.40	86.90	-1	2,009	-0.05%
2022/10/07	2	96.40	3	98.90	96.80	-1	2,076	-0.05%
2022/10/05	1	95.60	0	0.00	95.00	1	2,013	0.05%
2022/10/03	2	99.90	1	96.50	96.00	1	1,969	0.05%
2022/09/30	2	100.30	9	98.91	98.30	-7	1,933	-0.36%
2022/09/29	12	101.23	4	98.48	97.90	8	1,819	0.44%
2022/09/28	3	101.50	3	102.83	99.40	0	1,757	0.00%
2022/09/27	1	107.00	4	105.75	107.00	-3	1,685	-0.18%
2022/09/26	18	107.56	14	108.50	108.00	4	1,570	0.25%
2022/09/23	9	107.00	8	107.25	107.00	1	1,378	0.07%
2022/09/22	3	102.00	7	104.93	103.00	-4	1,139	-0.35%
2022/09/21	3	99.23	6	100.02	100.50	-3	924	-0.32%
2022/09/20	2	96.75	2	96.30	97.90	0	840	0.00%
2022/09/02	0	0.00	1	91.40	91.70	-1	871	-0.11%
2022/08/31	0	0.00	1	92.52	92.50	-1	903	-0.11%
2022/08/26	3	96.43	2	95.35	94.70	1	1,046	0.10%
2022/08/10	0.1	89.80	0	0.00	90.40	0.1	1,540	0.00%
2022/07/26	1	94.70	0	0.00	93.00	1	1,734	0.06%
2022/07/22	1	94.40	1	93.90	93.90	0	1,756	0.00%
2022/07/20	1	96.20	1	94.50	95.00	0	1,755	0.00%
2022/07/19	3	96.80	3	98.43	95.50	0	1,735	0.00%
2022/07/18	0	0.00	1	96.90	95.30	-1	1,632	-0.06%
2022/07/15	0	90.50	0	0.00	89.90	0	1,572	0.00%
2022/07/14	0	89.50	0	0.00	90.00	0	1,580	0.00%
2022/07/06	0	92.00	0	0.00	91.20	0	2,058	0.00%
2022/07/05	1	93.50	0	0.00	93.70	1	2,068	0.05%
2022/07/04	2	91.80	0	0.00	92.20	2	2,068	0.10%
2022/07/01	0	93.30	0	0.00	90.80	0	2,064	0.00%
2022/06/30	1	94.60	1	95.10	94.70	0	2,061	0.00%
2022/06/29	1	95.40	1	96.20	95.90	0	2,059	0.00%
2022/06/24	1	95.50	0	0.00	95.10	1	2,095	0.05%
2022/06/23	1	96.10	1	95.10	95.10	0	2,110	0.00%
2022/06/20	1	97.90	1	96.30	96.40	0	2,144	0.00%
2022/06/17	0.1	100.00	0	0.00	99.90	0.1	2,135	0.00%
2022/06/16	0	0.00	4	100.25	98.70	-4	2,121	-0.19%
2022/06/15	0	0.00	4.1	99.82	99.80	-4.1	2,120	-0.19%
2022/06/13	1	101.50	7	102.50	100.50	-6	2,137	-0.28%
2022/06/10	0	0.00	4	103.00	102.50	-4	2,083	-0.19%
2022/06/09	2	104.00	1	104.50	103.00	1	2,085	0.05%
2022/06/07	0	0.00	1	101.50	103.50	-1	2,103	-0.05%
2022/06/06	2	103.25	1	104.50	104.50	1	2,088	0.05%
2022/06/02	7	105.21	6	107.00	103.00	1	1,987	0.05%
2022/05/31	10.1	103.24	4	103.50	102.00	6.1	1,822	0.33%
2022/05/30	0	0.00	3	103.04	106.00	-3	1,792	-0.17%
2022/05/27	1	96.60	3	97.30	96.80	-2	1,712	-0.12%
2022/05/26	1	95.50	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	2	97.05	97.80	-2	1,950	-0.10%
2022/05/19	1	93.70	0	0.00	94.80	1	2,522	0.04%
2022/05/13	4	93.60	1	95.00	96.30	3	3,049	0.10%
2022/05/12	1.1	94.74	0	0.00	95.20	1.1	3,039	0.03%
2022/05/09	5.1	102.97	6	100.50	99.70	-1	3,000	-0.03%
2022/04/29	0	0.00	1	94.90	95.10	-1	2,901	-0.03%
2022/04/27	1	94.20	0	0.00	94.50	1	2,863	0.03%
2022/04/25	1	94.10	1	95.40	95.30	0	2,850	0.00%
2022/04/21	0	0.00	1	94.90	94.60	-1	2,830	-0.04%
2022/04/20	1	95.30	1	94.70	94.70	0	2,826	0.00%
2022/04/19	0	0.00	1	97.00	95.30	-1	2,817	-0.04%
2022/04/18	2	94.30	3	95.50	95.20	-1	2,802	-0.04%
2022/04/15	3	96.77	0	0.00	95.40	3	2,772	0.11%
2022/04/14	13.2	102.51	11	105.00	98.20	2.2	2,713	0.08%
2022/04/13	1	99.50	11.4	101.84	104.00	-10.4	2,408	-0.43%
2022/04/11	0.1	95.00	1	97.20	94.90	-1	2,304	-0.04%
2022/04/08	1	99.30	2	98.70	98.50	-1	2,290	-0.04%
2022/04/07	0	0.00	2	97.40	97.00	-2	2,278	-0.09%
2022/04/06	1	97.90	2	99.30	99.10	-1	2,268	-0.04%
2022/04/01	2	97.80	0	0.00	98.30	2	2,252	0.09%
2022/03/31	1	97.40	0	0.00	97.40	1	2,245	0.04%
2022/03/30	0	0.00	3	98.77	97.70	-3	2,232	-0.13%
2022/03/29	1	97.40	2	99.00	97.40	-1	2,216	-0.05%
2022/03/28	3	95.27	0	0.00	97.50	3	2,188	0.14%
2022/03/25	0	0.00	2	99.85	97.80	-2	2,166	-0.09%
2022/03/23	2	98.20	0	0.00	97.60	2	2,133	0.09%
2022/03/18	3	99.87	0	0.00	99.90	3	2,074	0.14%
2022/03/16	4	96.70	2	98.20	96.70	2	2,029	0.10%
2022/03/15	1	97.20	0	0.00	97.00	1	2,021	0.05%
2022/03/11	1	98.20	1	98.30	98.00	0	1,992	0.00%
2022/03/08	4	95.23	1	95.50	95.50	3	1,914	0.16%
2022/03/07	6.1	96.93	4	96.18	96.10	2.1	1,876	0.11%
2022/03/04	17	102.56	0	0.00	102.00	17	1,832	0.93%
2022/03/03	3	108.50	6	105.92	107.50	-3	1,794	-0.17%
2022/03/02	1.1	100.59	0	0.00	100.50	1.1	1,687	0.07%
2022/03/01	0	0.00	2	101.00	102.50	-2	1,669	-0.12%
2022/02/25	2	102.75	2	106.50	104.00	0	1,612	0.00%
2022/02/24	4	107.13	8	107.06	105.00	-4	1,396	-0.29%
2022/02/23	4	103.00	4	102.15	103.50	0	1,010	0.00%
2022/02/22	6	99.30	0	0.00	102.00	6	971	0.62%
2022/02/21	0.1	105.00	3	102.50	103.00	-2.9	920	-0.32%
2022/02/18	3	102.83	8	106.38	106.00	-5	818	-0.61%
2022/02/17	10	98.76	13	101.54	102.50	-3	491	-0.61%
2022/02/15	11	93.03	3	92.03	91.60	8	339	2.36%
2022/02/11	1	92.80	0	0.00	91.80	1	349	0.29%
2022/02/08	0	0.00	4	91.45	91.10	-4	341	-1.17%
2022/02/07	2	90.00	1	89.90	89.90	1	331	0.30%
2022/01/26	0	0.00	3	89.10	88.60	-3	322	-0.93%
2022/01/18	0	0.00	1	83.10	84.00	-1	310	-0.32%
2022/01/14	0	0.00	1	81.30	81.30	-1	309	-0.32%
2022/01/13	1	82.40	0	0.00	82.30	1	306	0.33%
2021/12/24	0	0.00	0.2	86.10	86.00	-0.2	345	-0.05%
2021/11/22	0	0.00	1	89.40	89.20	-1	328	-0.30%
2021/11/19	1	91.30	0	0.00	90.90	1	322	0.31%
2021/11/18	0	0.00	2	91.50	91.50	-2	320	-0.62%
2021/11/16	7	93.01	1	92.80	92.80	6	310	1.94%
2021/11/12	0	0.00	1	93.70	91.80	-1	290	-0.34%
2021/11/11	2	95.80	3.3	95.76	95.30	-1.3	275	-0.47%
2021/11/09	4	90.05	0	0.00	90.00	4	227	1.76%
2021/11/02	1.3	87.78	0	0.00	87.60	1.3	209	0.60%
2021/11/01	0	88.00	0	0.00	89.00	0	209	0.02%
2021/10/29	1	86.60	1	87.70	87.50	0	206	0.00%
2021/10/28	1	86.80	0	0.00	87.20	1	204	0.49%
2021/10/27	1	84.40	1	84.90	85.00	0	197	0.00%
2021/10/21	1	85.80	0	0.00	85.90	1	206	0.48%
2021/10/20	0	0.00	0.2	86.30	85.80	-0.2	210	-0.08%
2021/10/18	0	0.00	1	85.40	86.30	-1	224	-0.45%
2021/10/12	1	84.80	0	0.00	85.50	1	238	0.42%
2021/10/05	3	86.13	0	0.00	85.10	3	250	1.20%
2021/10/04	0	0.00	1	89.90	87.70	-1	254	-0.39%
2021/09/30	1	85.00	0	0.00	85.10	1	325	0.31%
2021/08/12	0	0.00	1	87.30	86.50	-1	582	-0.17%
2021/08/09	0	0.00	2	87.35	87.10	-2	614	-0.33%
2021/08/04	1	88.60	0	0.00	88.50	1	640	0.16%
2021/08/03	0	0.00	1	88.80	88.60	-1	645	-0.15%
2021/07/23	1	92.80	0	0.00	92.70	1	680	0.15%
2021/07/19	1	92.50	0	0.00	92.60	1	683	0.15%
2021/07/08	2	93.70	0	0.00	94.00	2	676	0.30%
2021/07/07	4	97.30	3.1	97.73	97.80	1	652	0.15%
2021/07/06	0.1	93.10	0	0.00	93.50	0.1	590	0.01%
2021/07/05	0	0.00	1	91.00	91.60	-1	583	-0.17%
2021/07/02	0.9	94.20	0	0.00	90.80	0.9	587	0.15%
2021/07/01	0.1	93.00	0	0.00	92.90	0.1	586	0.02%
2021/06/23	0	0.00	3	94.20	92.00	-3	617	-0.49%
2021/06/22	0	0.00	0.2	93.20	92.00	-0.2	615	-0.02%
2021/06/21	1	92.00	0	0.00	92.90	1	615	0.16%
2021/06/17	0	0.00	0.3	91.00	91.00	-0.3	626	-0.04%
2021/06/16	1	91.00	0.1	91.70	90.30	0.9	637	0.14%
2021/06/15	0	0.00	2	91.60	91.70	-2	666	-0.30%
2021/06/08	0	0.00	1	89.30	89.80	-1	741	-0.13%
2021/06/07	1	88.50	0	0.00	87.60	1	758	0.13%
2021/06/04	1	93.00	0	0.00	91.00	1	866	0.12%
2021/05/28	0	0.00	2	83.70	83.70	-2	907	-0.22%
2021/05/27	3	81.73	0	0.00	81.70	3	930	0.32%
2021/05/25	0	0.00	2	80.00	79.60	-2	985	-0.20%
2021/05/21	0	0.00	1	79.00	80.10	-1	1,093	-0.09%
2021/05/20	0	0.00	1	75.60	77.10	-1	1,123	-0.09%
2021/05/19	1	76.80	0	0.00	77.40	1	1,130	0.09%
2021/05/17	0.1	69.80	0	0.00	70.70	0.1	1,140	0.00%
2021/05/14	0.1	74.70	0	0.00	73.80	0.1	1,130	0.01%
2021/05/13	0	0.00	1	72.70	74.60	-1	1,125	-0.09%
2021/05/12	2	77.90	0	0.00	78.00	2	1,112	0.18%
2021/05/10	1	82.20	0	0.00	83.80	1	1,087	0.09%
2021/05/06	0	0.00	0.1	83.50	81.30	-0.1	1,080	0.00%
2021/05/04	0.1	79.00	1	78.90	79.00	-0.9	1,070	-0.08%
2021/05/03	1	81.70	0	0.00	80.90	1	1,060	0.09%
2021/04/28	0	0.00	1	86.10	85.50	-1	1,040	-0.10%
2021/04/27	0	0.00	2	87.00	87.00	-2	1,034	-0.19%
2021/04/26	2	88.45	0	0.00	87.20	2	1,031	0.19%
2021/04/23	1	89.00	0	0.00	88.60	1	1,021	0.10%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/21	0.1	90.50	0	0.00	90.10	0.1	1,004	0.00%
2021/04/19	0	92.00	4	90.95	90.80	-4	1,001	-0.40%
2021/04/14	3.1	89.41	0	0.00	89.50	3.1	992	0.31%
2021/04/08	1	90.50	1	91.60	92.00	0	973	0.00%
2021/04/06	1	90.19	0	0.00	92.00	1	959	0.11%
2021/04/01	0	0.00	5	91.30	91.40	-5	942	-0.53%
2021/03/31	1	95.20	0	0.00	94.00	1	923	0.11%
2021/03/30	1	97.20	0	0.00	97.50	1	908	0.11%
2021/03/26	0	0.00	1	99.00	99.00	-1	903	-0.11%
2021/03/25	1	97.53	1	99.00	98.60	0	902	0.00%
2021/03/24	1	98.90	0	0.00	98.40	1	899	0.11%
2021/03/23	1.1	98.19	0	0.00	98.00	1.1	891	0.12%
2021/03/19	1	99.00	0	0.00	100.00	1	877	0.11%
2021/03/18	1	102.00	1	100.50	100.50	0	864	0.00%
2021/03/17	0	0.00	1	101.50	101.00	-1	831	-0.12%
2021/03/16	0	101.00	1	101.00	100.50	-1	815	-0.12%
2021/03/15	2	101.00	0	102.00	101.50	2	802	0.24%
2021/03/12	0	98.60	0	0.00	98.20	0	760	0.00%
2021/03/10	2	98.35	0	0.00	98.00	2	727	0.27%
2021/03/02	0	91.00	5	91.04	90.10	-5	498	-1.00%
2021/02/25	1	92.00	1	94.90	95.00	0	460	0.00%
2021/02/23	8	91.04	16	92.31	90.50	-8	372	-2.15%
2021/02/22	13	87.64	1	87.70	87.70	12	321	3.73%
2021/02/05	0	0.00	1	75.30	75.20	-1	271	-0.37%
2021/01/22	1	70.50	0	0.00	70.50	1	288	0.35%
2021/01/21	1	70.50	0	0.00	70.70	1	288	0.35%
2021/01/19	1	71.90	0	0.00	72.10	1	283	0.35%
2021/01/15	0.2	74.00	0	0.00	72.20	0.2	281	0.05%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2021/01/06	1	73.00	0	0.00	72.40	1	269	0.37%
2021/01/05	1	73.60	0	0.00	73.60	1	266	0.38%
2021/01/04	1	74.60	0	0.00	74.50	1	266	0.38%
2020/12/31	1	74.60	0	0.00	75.00	1	263	0.38%
2020/12/28	0	0.00	1	73.10	73.50	-1	260	-0.38%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/26	1	79.00	1	79.10	78.90	0	188	0.00%
2020/11/17	1	72.60	0	0.00	72.90	1	138	0.72%
2020/11/16	0	0.00	2	70.10	70.10	-2	129	-1.55%
2020/11/11	0	0.00	2	70.35	70.90	-2	123	-1.62%
2020/11/03	1	65.10	0	0.00	64.90	1	97	1.03%
2020/10/28	1	66.10	0	0.00	66.20	1	100	0.99%
2020/08/05	0	0.00	2	67.50	67.20	-2	428	-0.47%
2020/07/30	2	69.50	2	68.00	67.50	0	446	0.00%
2020/07/20	1	70.30	0	0.00	70.20	1	460	0.22%
2020/06/11	2	80.00	1	82.20	79.30	1	487	0.21%
2020/06/10	1	80.00	0	0.00	80.70	1	470	0.21%
2020/06/09	0.2	80.30	0	0.00	80.30	0.2	471	0.04%
2020/06/05	1	80.10	2	80.70	80.50	-1	458	-0.22%
2020/06/04	1	79.80	0	0.00	79.80	1	450	0.22%
2020/06/01	1	79.50	0	0.00	79.50	1	439	0.23%
2020/05/26	1	78.00	0	0.00	78.70	1	383	0.26%
2020/05/25	0	0.00	3	75.13	76.50	-3	336	-0.89%
2020/05/19	2	70.50	0	0.00	70.40	2	306	0.65%
2020/04/17	0	0.00	1	68.00	68.00	-1	352	-0.28%
2020/04/16	1	68.00	0	0.00	67.70	1	363	0.28%
2020/04/09	0	0.00	2	64.30	65.90	-2	362	-0.55%
2020/03/25	2	54.00	0	0.00	54.20	2	378	0.53%
2020/03/19	1	46.95	0	0.00	46.10	1	357	0.28%
2020/03/18	1	52.20	1	51.50	51.20	0	350	0.00%
2020/03/13	0	0.00	2	60.70	65.90	-2	332	-0.60%
2020/03/10	1	67.50	0	0.00	68.70	1	319	0.31%
2020/03/06	1	70.30	0	0.00	70.40	1	311	0.32%
2020/03/05	0	0.00	1	70.60	70.80	-1	308	-0.32%
2020/02/25	1	70.10	0	0.00	71.70	1	298	0.34%
2020/02/13	0	0.00	2	73.55	73.50	-2	275	-0.73%
2020/02/12	2	71.70	0	0.00	71.90	2	269	0.74%
2020/02/11	0	0.00	2	71.10	71.30	-2	264	-0.76%
2020/02/03	1	66.30	0	0.00	66.00	1	228	0.44%
2020/01/31	2	71.15	0	0.00	71.10	2	212	0.94%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/13	0	0.00	1	82.50	82.20	-1	171	-0.58%
2020/01/10	1	89.50	0	0.00	88.80	1	156	0.64%
2019/12/24	0	0.00	2	85.25	85.10	-2	99	-2.00%
2019/11/22	0	0.00	4	75.90	76.00	-4	63	-6.29%
2019/11/19	0	0.00	2	75.35	75.20	-2	64	-3.09%
2019/11/18	0	0.00	5	75.08	75.10	-5	64	-7.75%
2019/11/15	0	0.00	2	75.30	75.10	-2	64	-3.12%
2019/09/06	0	0.00	1	78.20	77.70	-1	82	-1.22%
2019/08/30	1	77.00	0	0.00	77.50	1	85	1.17%
2019/07/11	2	83.40	0	0.00	83.00	2	95	2.10%
2019/06/28	1	85.70	0	0.00	85.50	1	103	0.97%
2019/06/20	0	0.00	1	86.10	86.10	-1	106	-0.94%
2019/06/17	1	85.30	0	0.00	85.50	1	116	0.86%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/24	0	0.00	2	85.50	85.20	-2	110	-1.82%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/29	1	86.40	0	0.00	86.00	1	113	0.88%
2019/04/26	1	87.00	0	0.00	86.70	1	112	0.89%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/26	1	89.20	0	0.00	89.10	1	85	1.16%
2019/03/21	0	0.00	2	91.60	91.60	-2	76	-2.61%
2019/02/15	0	0.00	2	86.55	86.40	-2	107	-1.87%
2019/02/13	0	0.00	1	85.70	85.70	-1	113	-0.88%
2019/02/12	1	84.70	0	0.00	85.00	1	112	0.89%
2019/02/11	2	84.90	0	0.00	84.80	2	112	1.78%
2018/12/03	0	0.00	1	90.50	91.00	-1	146	-0.68%
2018/11/29	0	0.00	1	90.30	88.40	-1	140	-0.71%
2018/11/27	0	0.00	18	88.04	89.10	-18	133	-13.45%
2018/10/05	1	88.50	0	0.00	88.30	1	112	0.89%
2018/09/27	1	89.90	0	0.00	89.50	1	117	0.85%
2018/08/31	1	93.10	0	0.00	93.10	1	149	0.67%
2018/08/07	1	102.50	0	0.00	102.00	1	172	0.58%
2018/07/16	0	0.00	2	115.00	115.00	-2	200	-1.00%
2018/07/13	0	0.00	1	110.00	110.00	-1	193	-0.52%
2018/07/12	1	108.00	0	0.00	108.50	1	195	0.51%
2018/06/22	1	111.50	0	0.00	111.50	1	214	0.47%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/19	2	114.50	0	0.00	114.00	2	219	0.91%
2018/06/15	2	116.00	0	0.00	116.00	2	217	0.92%
2018/06/13	1	116.50	0	0.00	117.00	1	217	0.46%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/06/11	1	118.00	0	0.00	120.00	1	212	0.47%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/06/05	1	123.50	0	0.00	122.50	1	213	0.47%
2018/06/04	1	124.00	0	0.00	124.00	1	221	0.45%
2018/05/31	0	0.00	1	123.00	124.50	-1	221	-0.45%
2018/05/21	0	0.00	1	121.50	121.50	-1	219	-0.46%
2018/05/17	1	120.00	0	0.00	119.00	1	230	0.43%
2018/05/14	1	116.50	0	0.00	117.50	1	255	0.39%
2018/05/11	0	0.00	1	121.00	119.00	-1	260	-0.38%
2018/04/19	1	115.50	0	0.00	117.00	1	451	0.22%
2018/04/02	0	0.00	1	120.00	120.00	-1	627	-0.16%
2018/03/31	1	116.50	0	0.00	115.50	1	625	0.16%
2018/03/13	2	133.75	0	0.00	133.00	2	623	0.32%
2018/03/06	4	125.50	0	0.00	125.00	4	605	0.66%
2018/03/01	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/22	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/08	0	0.00	4	125.00	125.00	-4	580	-0.69%
2018/01/30	2	130.50	0	0.00	130.50	2	516	0.39%
2018/01/26	0	0.00	1	133.00	133.50	-1	503	-0.20%
2018/01/25	0	0.00	9	132.67	133.00	-9	497	-1.81%
2018/01/22	0	0.00	5	135.50	130.50	-5	445	-1.12%
2018/01/19	0	0.00	2	133.00	132.50	-2	418	-0.48%
2018/01/12	0	0.00	3	123.00	123.00	-3	323	-0.93%
2018/01/10	1	126.50	16	122.00	125.00	-15	295	-5.07%
2018/01/09	1	120.00	0	0.00	117.50	1	235	0.42%
2018/01/05	5	107.80	0	0.00	108.00	5	156	3.20%
2018/01/04	0	0.00	1	102.50	103.00	-1	141	-0.71%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%