雲品 (2748)-元大-景美券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.2
漲跌
▲2.5
漲幅
+3.54%
成交量
2,742張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	73.00	2	73.60	73.20	0	973	0.00%
2024/05/27	1	70.70	0	0.00	70.70	1	936	0.11%
2024/05/24	0	70.00	0	0.00	70.60	0	945	0.00%
2024/05/23	4	70.38	0	0.00	70.00	4	943	0.42%
2024/05/22	3	71.67	0	0.00	71.70	3	947	0.32%
2024/05/20	3	75.00	4	75.68	72.90	-1	943	-0.11%
2024/05/17	2	74.80	0	0.00	74.40	2	916	0.22%
2024/05/16	3.4	74.70	10	76.64	76.50	-6.6	920	-0.72%
2024/05/15	3.2	73.13	0	0.00	73.30	3.2	871	0.37%
2024/05/14	3.4	73.53	1	73.70	73.50	2.4	915	0.26%
2024/05/13	0	0.00	1	73.50	72.90	-1	923	-0.11%
2024/05/10	7	74.30	6	74.10	74.60	1	943	0.11%
2024/05/07	1	72.80	0	0.00	72.60	1	1,017	0.10%
2024/05/06	3	74.63	0	0.00	74.30	3	1,070	0.28%
2024/05/03	1	74.00	1	74.00	74.30	0	1,082	0.00%
2024/04/30	0	0.00	1	74.80	74.80	-1	1,066	-0.09%
2024/04/29	2	75.20	1	76.90	74.60	1	1,059	0.09%
2024/04/26	0	0.00	2	73.20	72.70	-2	1,020	-0.20%
2024/04/25	3	75.10	9	75.02	73.10	-6	1,009	-0.59%
2024/04/24	0	0.00	1	73.60	73.70	-1	929	-0.11%
2024/04/23	1	69.50	2	70.65	70.10	-1	907	-0.11%
2024/04/22	0	0.00	1	69.10	68.10	-1	941	-0.11%
2024/04/19	1	68.80	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	1	69.60	70.40	-1	1,025	-0.10%
2024/04/12	1	70.50	2	71.30	71.50	-1	1,215	-0.08%
2024/04/11	3	71.53	2	72.30	70.80	1	1,223	0.08%
2024/04/10	3	69.43	0	0.00	68.80	3	1,192	0.25%
2024/04/09	1	68.60	0	0.00	68.80	1	1,224	0.08%
2024/04/03	5	69.62	2	68.80	69.00	3	1,387	0.22%
2024/04/01	1	71.70	1	72.40	72.50	0	1,387	0.00%
2024/03/29	0	0.00	20	71.75	71.40	-20	1,388	-1.44%
2024/03/28	1	72.60	0	0.00	72.40	1	1,395	0.07%
2024/03/27	1	72.00	0	0.00	72.40	1	1,409	0.07%
2024/03/22	0	0.00	0.3	73.00	72.60	-0.3	1,491	-0.02%
2024/03/20	0	0.00	1	72.00	72.00	-1	1,507	-0.07%
2024/03/19	0	0.00	1	72.90	73.00	-1	1,510	-0.07%
2024/03/15	0.1	72.45	1	73.40	71.90	-0.9	1,522	-0.06%
2024/03/14	1.2	71.74	0	0.00	71.80	1.2	1,527	0.08%
2024/03/13	0	72.00	0	0.00	71.70	0	1,537	0.00%
2024/03/12	2	74.20	2	73.10	73.00	0	1,541	0.00%
2024/03/11	2	73.10	0	0.00	72.40	2	1,542	0.13%
2024/03/07	1	71.42	0	0.00	71.40	1	1,543	0.07%
2024/03/06	0	0.00	1	72.30	72.10	-1	1,558	-0.06%
2024/03/05	11	72.45	0	0.00	72.40	11	1,574	0.70%
2024/03/04	2	72.35	0	0.00	72.10	2	1,587	0.13%
2024/02/29	1	73.20	0	0.00	73.50	1	1,651	0.06%
2024/02/23	1	74.50	0	0.00	73.90	1	2,052	0.05%
2024/02/20	0	0.00	1	75.70	75.30	-1	2,583	-0.04%
2024/02/19	3	77.13	0	0.00	76.50	3	2,741	0.11%
2024/02/16	1	76.00	0	0.00	75.30	1	2,733	0.04%
2024/02/15	4	76.63	0	0.00	75.90	4	2,720	0.15%
2024/02/05	0	0.00	3	81.20	81.70	-3	2,699	-0.11%
2024/01/31	4	83.55	6	83.20	82.00	-2	2,779	-0.07%
2024/01/30	2	82.40	3	82.83	82.30	-1	2,886	-0.03%
2024/01/29	1	81.10	2	80.25	81.30	-1	2,950	-0.03%
2024/01/26	1	77.70	6	77.98	77.60	-5	2,929	-0.17%
2024/01/25	4	77.13	0	0.00	77.20	4	2,973	0.13%
2024/01/24	4	77.43	2	77.55	77.90	2	3,047	0.07%
2024/01/23	0	0.00	2	76.80	76.20	-2	3,049	-0.07%
2024/01/22	5	76.32	2	76.60	76.50	3	3,046	0.10%
2024/01/19	1	76.00	1	76.00	76.00	0	3,046	0.00%
2024/01/17	2	75.90	0	0.00	76.80	2	3,047	0.07%
2024/01/16	0	0.00	1	77.00	75.50	-1	3,050	-0.03%
2024/01/15	2	79.90	0.3	79.96	78.60	1.7	3,021	0.06%
2024/01/12	3.3	83.72	3	83.20	83.20	0.3	2,981	0.01%
2024/01/09	1	83.80	0	0.00	84.10	1	2,931	0.03%
2024/01/08	0	0.00	2	85.30	85.50	-2	2,912	-0.07%
2024/01/03	1	83.00	1	84.05	82.10	0	2,810	0.00%
2024/01/02	2	82.01	1	83.00	81.90	1	2,779	0.04%
2023/12/29	3	84.97	10.1	84.90	83.20	-7.1	2,760	-0.26%
2023/12/22	1	79.12	4	79.38	79.10	-3	2,627	-0.11%
2023/12/21	1	81.00	1	80.90	81.00	0	2,616	0.00%
2023/12/20	4	81.15	1	81.90	82.00	3	2,614	0.11%
2023/12/14	0	0.00	0.2	79.40	78.50	-0.2	2,576	-0.01%
2023/12/13	0.2	79.20	0	0.00	78.50	0.2	2,574	0.01%
2023/12/12	0	79.00	0	0.00	78.50	0	2,584	0.00%
2023/12/08	0	0.00	1	81.10	79.70	-1	2,591	-0.04%
2023/12/07	1	81.30	0	0.00	80.90	1	2,590	0.04%
2023/12/06	4	81.08	0	0.00	80.90	4	2,592	0.15%
2023/12/05	1.1	79.61	0	0.00	79.10	1.1	2,581	0.04%
2023/12/01	0	81.50	1	80.30	80.00	-1	2,571	-0.04%
2023/11/30	1	81.30	0	0.00	80.90	1	2,572	0.04%
2023/11/29	0	0.00	3	81.13	80.70	-3	2,567	-0.12%
2023/11/27	11	81.58	1	81.70	80.80	10	2,573	0.39%
2023/11/24	0	0.00	6	84.30	83.30	-6	2,551	-0.24%
2023/11/22	4	87.55	10	87.89	87.50	-6	2,497	-0.24%
2023/11/21	11	85.02	4	84.80	86.00	7	2,432	0.29%
2023/11/20	6	85.88	7	85.13	83.80	-1	2,366	-0.04%
2023/11/17	1	86.80	15.2	87.49	90.90	-14.2	2,149	-0.66%
2023/11/16	5	81.64	1	82.50	82.70	4	1,939	0.21%
2023/11/13	0	0.00	1	75.00	75.70	-1	1,803	-0.06%
2023/11/09	0	0.00	2	74.90	74.70	-2	1,793	-0.11%
2023/11/08	0	0.00	5	75.50	75.70	-5	1,839	-0.27%
2023/11/07	2	77.30	0	0.00	76.60	2	1,823	0.11%
2023/11/06	4	74.80	10	73.99	75.10	-6	1,687	-0.36%
2023/11/03	5	69.98	1	69.40	70.10	4	1,597	0.25%
2023/11/02	1	65.10	3	68.90	68.40	-2	1,595	-0.13%
2023/11/01	3	65.13	1	65.90	65.90	2	1,572	0.13%
2023/10/31	2	63.65	16	63.85	63.20	-14	1,578	-0.89%
2023/10/27	0	0.00	1	63.10	63.00	-1	1,717	-0.06%
2023/10/20	2	60.75	9	61.04	61.10	-7	2,355	-0.30%
2023/10/11	10	68.55	0	0.00	68.40	10	2,769	0.36%
2023/10/05	1	71.00	5	71.60	70.80	-4	2,839	-0.14%
2023/10/02	0	0.00	8	72.91	72.10	-8	2,984	-0.27%
2023/09/28	10	73.74	2	74.05	73.40	8	3,006	0.27%
2023/09/27	1	72.80	2	72.60	72.40	-1	3,045	-0.03%
2023/09/25	1	73.00	1	70.60	73.00	0	3,157	0.00%
2023/09/22	6	69.45	0	0.00	69.60	6	3,182	0.19%
2023/09/19	1	71.60	0	0.00	71.50	1	3,453	0.03%
2023/09/18	0	0.00	1	72.80	72.70	-1	3,648	-0.03%
2023/09/15	1	74.40	0	0.00	73.00	1	4,671	0.02%
2023/09/14	4	74.40	1	73.10	74.10	3	5,236	0.06%
2023/09/13	1	72.80	1	73.30	73.30	0	5,426	0.00%
2023/09/12	1	71.40	1	72.70	71.40	0	5,576	0.00%
2023/09/07	0	0.00	1	73.90	73.70	-1	5,752	-0.02%
2023/09/05	1	76.80	0	0.00	75.50	1	5,971	0.02%
2023/09/04	1	76.00	0	0.00	75.80	1	6,314	0.02%
2023/08/25	2	76.70	2	77.80	78.80	0	7,017	0.00%
2023/08/23	2	72.35	0	0.00	72.20	2	6,989	0.03%
2023/08/22	3	71.47	1	70.90	70.90	2	7,061	0.03%
2023/08/21	0	0.00	1	73.00	72.80	-1	7,320	-0.01%
2023/08/18	2	72.30	10	72.20	72.10	-8	7,765	-0.10%
2023/08/17	4	74.20	4	75.05	74.70	0	7,980	0.00%
2023/08/14	0	0.00	1	79.00	76.40	-1	8,122	-0.01%
2023/08/11	1	83.40	1	82.70	82.60	0	8,104	0.00%
2023/08/08	0	0.00	1	83.80	82.50	-1	8,110	-0.01%
2023/08/07	1	82.20	0	0.00	83.10	1	8,105	0.01%
2023/08/04	1	87.90	1	92.50	86.70	0	8,081	0.00%
2023/08/02	0	0.00	12	91.91	91.00	-12	8,016	-0.15%
2023/08/01	0	0.00	2	93.20	93.30	-2	7,950	-0.03%
2023/07/31	5	92.30	4.2	94.12	90.60	0.8	7,894	0.01%
2023/07/28	21.4	93.10	9	91.90	94.20	12.4	7,774	0.16%
2023/07/27	2	88.00	4	86.00	87.60	-2	7,485	-0.03%
2023/07/26	1	83.00	10	82.60	83.40	-9	7,381	-0.12%
2023/07/25	11	81.85	2	82.20	82.50	9	7,364	0.12%
2023/07/24	2	79.91	3	81.00	80.00	-1	7,359	-0.01%
2023/07/21	6	85.35	22	84.32	83.10	-16	7,363	-0.22%
2023/07/20	15	84.91	14	85.51	85.40	1	7,269	0.01%
2023/07/19	16	79.84	0	0.00	79.40	16	7,201	0.22%
2023/07/18	1	79.30	0	0.00	78.90	1	7,235	0.01%
2023/07/17	0	0.00	1	81.30	81.30	-1	7,312	-0.01%
2023/07/14	2	82.05	1	82.60	82.30	1	7,511	0.01%
2023/07/13	3	81.77	1	82.00	80.80	2	7,556	0.03%
2023/07/12	0	82.30	2	82.90	82.00	-2	7,783	-0.03%
2023/07/11	8	84.31	2	85.50	83.80	6	7,938	0.08%
2023/07/10	4	84.25	3	84.10	84.60	1	7,961	0.01%
2023/07/07	5	88.14	2	87.60	86.10	3	7,946	0.04%
2023/07/06	1	88.51	3	88.13	88.00	-2	7,913	-0.03%
2023/07/05	4	89.30	0	0.00	88.80	4	7,909	0.05%
2023/07/04	4	90.43	1	89.00	88.60	3	7,879	0.04%
2023/07/03	1	92.70	0	0.00	92.70	1	7,835	0.01%
2023/06/30	2	93.10	1	92.70	92.20	1	7,831	0.01%
2023/06/29	1	92.60	0	0.00	92.10	1	7,893	0.01%
2023/06/28	3.1	94.76	2	93.60	93.20	1.1	8,009	0.01%
2023/06/27	3	97.83	4	98.95	94.00	-1	7,954	-0.01%
2023/06/26	7	114.64	0	0.00	104.00	7	7,813	0.09%
2023/06/21	16	121.69	15	120.37	115.50	1	7,656	0.01%
2023/06/20	10	114.45	9	117.61	120.00	1	6,682	0.01%
2023/06/19	0	0.00	26.1	109.35	109.50	-26.1	6,159	-0.42%
2023/06/16	7	101.30	5	101.20	99.80	2	6,098	0.03%
2023/06/15	0	0.00	4	97.05	98.20	-4	6,129	-0.07%
2023/06/14	2	94.55	1	95.60	94.10	1	6,167	0.02%
2023/06/12	1	94.29	0	0.00	92.50	1	6,147	0.02%
2023/06/09	6	98.37	8	96.26	98.00	-2	6,184	-0.03%
2023/06/08	33	102.39	6	101.92	100.50	27	6,126	0.44%
2023/06/07	7	98.03	20	97.48	99.20	-13	5,937	-0.22%
2023/06/06	5	94.22	3	94.17	93.40	2	5,702	0.04%
2023/06/02	0	0.00	1	92.50	91.60	-1	5,592	-0.02%
2023/06/01	28	94.44	27	94.25	92.60	1	5,615	0.02%
2023/05/31	3	93.27	5	92.78	92.00	-2	5,593	-0.04%
2023/05/29	0	89.00	0	0.00	90.00	0	5,749	0.00%
2023/05/26	2	90.05	2	91.25	90.10	0	5,873	0.00%
2023/05/25	36	95.26	23	96.00	93.80	13	6,341	0.21%
2023/05/24	25	97.25	26.2	97.93	101.50	-1.2	6,371	-0.02%
2023/05/23	3	95.30	5	92.94	92.70	-2	6,076	-0.03%
2023/05/22	1	87.30	1	87.50	87.80	0	6,205	0.00%
2023/05/19	4	81.83	4	82.55	85.50	0	6,293	0.00%
2023/05/18	0	0.00	2	81.45	81.00	-2	6,272	-0.03%
2023/05/17	5	82.32	5	82.00	82.30	0	6,501	0.00%
2023/05/16	2	80.90	2	80.80	80.70	0	6,611	0.00%
2023/05/15	2	79.20	0	0.00	78.90	2	6,630	0.03%
2023/05/12	3	79.33	3	79.50	80.50	0	6,690	0.00%
2023/05/11	1	80.60	0	0.00	79.40	1	6,757	0.01%
2023/05/10	2	80.75	2	80.50	81.30	0	6,807	0.00%
2023/05/09	3	80.47	2	80.10	79.10	1	7,019	0.01%
2023/05/08	1	82.30	1	82.80	81.80	0	7,100	0.00%
2023/05/05	0	83.60	0	0.00	82.30	0	7,167	0.00%
2023/05/04	2	81.65	0	0.00	84.00	2	7,170	0.03%
2023/05/03	1	82.00	0	0.00	82.00	1	7,182	0.01%
2023/05/02	0	0.00	1	82.70	82.90	-1	7,195	-0.01%
2023/04/27	0	81.30	0	0.00	82.80	0	7,384	0.00%
2023/04/25	2	89.75	0.1	86.20	86.30	1.9	7,346	0.03%
2023/04/24	0	0.00	4.2	90.30	90.50	-4.2	7,318	-0.06%
2023/04/21	4	89.63	0	0.00	88.80	4	7,314	0.05%
2023/04/20	0.3	96.50	0.2	93.75	94.50	0.1	7,290	0.00%
2023/04/19	14.2	99.16	14	100.15	97.70	0.2	7,195	0.00%
2023/04/18	0	0.00	7	97.11	95.70	-7	7,152	-0.10%
2023/04/17	10	99.79	4	97.65	96.70	6	7,268	0.08%
2023/04/14	4	94.98	6	98.19	99.40	-2	7,051	-0.03%
2023/04/13	2	91.30	1	89.50	90.40	1	6,891	0.01%
2023/04/12	0	0.00	2	88.90	89.60	-2	6,891	-0.03%
2023/04/07	0	87.10	1	87.50	87.10	-1	7,175	-0.01%
2023/04/06	1	90.50	2	89.25	88.80	-1	7,157	-0.01%
2023/03/30	1	92.50	1	92.10	89.90	0	7,080	0.00%
2023/03/29	7	90.63	5	90.36	90.50	2	6,985	0.03%
2023/03/28	1	86.90	0	0.00	86.70	1	6,828	0.01%
2023/03/27	3	86.60	5	86.80	86.70	-2	6,784	-0.03%
2023/03/24	1	86.00	1	85.70	87.40	0	6,775	0.00%
2023/03/23	3	88.00	0	0.00	87.60	3	6,751	0.04%
2023/03/21	6	89.88	1	89.50	89.10	5	6,686	0.07%
2023/03/20	2	85.10	13	89.65	88.80	-11	6,568	-0.17%
2023/03/16	3	80.73	3	79.40	79.40	0	6,352	0.00%
2023/03/15	2	81.60	1	82.30	81.80	1	6,316	0.02%
2023/03/14	12	84.13	0	0.00	81.60	12	6,277	0.19%
2023/03/13	6	84.80	6	84.25	84.10	0	6,176	0.00%
2023/03/10	17.1	88.11	16	87.23	87.60	1.1	6,077	0.02%
2023/03/09	0	93.57	0	0.00	93.90	0	5,922	0.00%
2023/03/08	3	94.40	3	94.30	94.20	0	5,909	0.00%
2023/03/06	3	94.10	5	95.10	95.20	-2	5,773	-0.03%
2023/03/03	2	95.60	3.3	95.15	94.40	-1.3	5,698	-0.02%
2023/03/02	5.3	101.88	0	0.00	96.30	5.3	5,554	0.10%
2023/03/01	6	95.87	7.3	96.66	95.20	-1.3	5,283	-0.02%
2023/02/24	5	101.08	9	99.66	98.20	-4	5,153	-0.08%
2023/02/23	16.3	106.14	10	105.40	105.50	6.3	4,965	0.13%
2023/02/22	5	98.50	7.2	100.36	103.00	-2.2	4,401	-0.05%
2023/02/21	5.2	94.94	6	93.27	94.00	-0.9	4,091	-0.02%
2023/02/20	22.1	97.59	34	98.61	96.00	-11.9	3,931	-0.30%
2023/02/17	32	91.26	26	87.31	93.50	6	3,562	0.17%
2023/02/16	16	84.89	16	83.54	85.00	0	3,381	0.00%
2023/02/15	5	84.86	9	80.96	82.90	-4	3,259	-0.12%
2023/02/14	6	77.45	4	78.85	80.50	2	2,995	0.07%
2023/02/13	5	73.38	0	0.00	73.30	5	2,836	0.18%
2023/02/10	2	77.80	2	76.50	75.80	0	2,787	0.00%
2023/02/09	2	78.10	0.7	77.90	79.10	1.4	2,704	0.05%
2023/02/08	1	75.00	2	75.75	76.70	-1	2,614	-0.04%
2023/02/07	3	73.93	1	74.70	74.80	2	2,527	0.08%
2023/02/06	3	71.67	18	73.43	74.00	-15	2,295	-0.65%
2023/02/03	1	67.50	4	67.73	67.30	-3	2,189	-0.14%
2023/02/02	2	64.40	2	65.00	65.20	0	2,107	0.00%
2023/02/01	1	65.00	1	65.10	64.40	0	2,082	0.00%
2023/01/31	3	62.37	2	63.30	63.10	1	2,034	0.05%
2023/01/30	2	63.10	1	61.70	61.60	1	2,000	0.05%
2023/01/17	4	63.85	13	64.66	65.00	-9	1,936	-0.46%
2023/01/16	4	61.68	2	62.60	63.10	2	1,764	0.11%
2023/01/13	1	62.20	0	0.00	62.20	1	1,743	0.06%
2023/01/12	0	0.00	2	62.25	62.20	-2	1,726	-0.12%
2023/01/11	8	63.43	1	62.90	62.90	7	1,701	0.41%
2023/01/10	1	64.10	0	0.00	64.90	1	1,651	0.06%
2023/01/09	1	64.10	1	62.60	64.60	0	1,597	0.00%
2023/01/06	4	61.80	7	61.33	64.00	-3	1,557	-0.19%
2023/01/05	1	61.60	12	63.48	64.40	-11	1,398	-0.79%
2023/01/04	6	58.57	5	59.32	59.90	1	1,200	0.08%
2023/01/03	8	57.33	4	57.10	57.10	4	1,160	0.34%
2022/12/30	3	59.23	3	59.50	59.90	0	1,157	0.00%
2022/12/29	6	61.48	1	59.90	59.90	5	1,088	0.46%
2022/12/28	2	64.30	2	64.85	64.90	0	912	0.00%
2022/12/27	5	61.26	16	59.26	59.00	-11	808	-1.36%
2022/12/26	0	0.00	5	59.08	59.40	-5	787	-0.64%
2022/12/23	0	0.00	0.4	57.60	58.20	-0.4	796	-0.05%
2022/12/22	2	57.20	0	0.00	57.70	2	805	0.25%
2022/12/21	3	56.87	0	0.00	57.60	3	806	0.37%
2022/12/20	4	55.68	12	55.83	55.70	-8	806	-0.99%
2022/12/16	5	57.12	4	57.70	56.90	1	834	0.12%
2022/12/15	6	59.88	4	58.88	58.80	2	866	0.23%
2022/12/14	0	0.00	1	59.00	58.50	-1	845	-0.12%
2022/12/13	3	56.87	3	58.10	56.70	0	828	0.00%
2022/12/12	6	59.12	0	0.00	58.80	6	801	0.75%
2022/12/09	1	57.90	0	0.00	60.50	1	774	0.13%
2022/12/08	16	58.11	6	59.23	59.30	10	734	1.36%
2022/12/05	0	0.00	5	54.70	55.60	-5	640	-0.78%
2022/12/02	0.4	55.60	3	55.50	55.50	-2.6	633	-0.42%
2022/12/01	3	55.47	0	0.00	55.70	3	625	0.48%
2022/11/30	5	55.60	3	53.97	55.50	2	601	0.33%
2022/11/29	2	52.55	0	0.00	52.70	2	566	0.35%
2022/11/28	0	0.00	1	52.40	52.80	-1	548	-0.18%
2022/11/22	0	0.00	1	50.40	50.40	-1	553	-0.18%
2022/11/21	0	0.00	1	50.30	50.40	-1	557	-0.18%
2022/11/08	0	46.40	0	0.00	46.40	0	536	0.00%
2022/10/12	1	50.50	1	50.00	51.00	0	550	0.00%
2022/10/07	0	0.00	1	53.20	50.80	-1	560	-0.18%
2022/09/29	0	0.00	1	49.50	49.60	-1	443	-0.23%
2022/09/23	0	0.00	1	51.40	50.00	-1	409	-0.24%
2022/09/22	3	49.62	11	48.90	50.60	-8	383	-2.09%
2022/09/01	0	0.00	3	47.40	47.00	-3	343	-0.87%
2022/08/30	0	0.00	1	48.05	47.85	-1	347	-0.29%
2022/08/17	0	0.00	2	45.00	44.70	-2	347	-0.58%
2022/08/15	2	44.80	0	0.00	44.60	2	345	0.58%
2022/08/11	0	0.00	19	44.49	44.10	-19	343	-5.53%
2022/08/04	1	42.50	5	42.85	43.05	-4	332	-1.20%
2022/08/03	12	44.63	10	43.85	43.10	2	327	0.61%
2022/07/21	19	46.12	6	46.78	46.85	13	288	4.51%
2022/07/20	9	47.56	0	0.00	47.15	9	276	3.25%
2022/07/19	4	50.08	1	52.10	48.80	3	260	1.15%
2022/07/18	11	48.95	10	48.32	50.10	1	212	0.47%
2022/07/14	5	45.34	0	0.00	45.10	5	165	3.01%
2022/07/13	6	46.00	8	45.55	45.15	-2	163	-1.22%
2022/07/12	6	45.30	5	46.06	46.00	1	154	0.65%
2022/07/11	5	45.20	1	45.45	45.45	4	141	2.82%
2022/07/08	5	43.20	0	0.00	43.45	5	132	3.77%
2022/07/01	0	0.00	0.1	41.85	41.75	-0.1	127	-0.04%
2022/06/16	1	43.20	0	0.00	43.00	1	100	1.00%
2022/06/14	0	0.00	4	42.31	42.40	-4	97	-4.09%
2022/06/13	0	43.15	0	0.00	43.35	0	96	0.01%
2022/06/09	4	45.05	4	44.88	43.70	0	92	0.00%
2022/06/08	0	44.30	0	0.00	44.10	0	87	0.02%
2022/06/06	1	41.75	0	0.00	44.00	1	75	1.32%
2022/05/30	0	40.10	0	0.00	40.35	0	56	0.04%
2022/05/11	0	0.00	0.1	39.80	39.85	-0.1	98	-0.06%
2022/04/27	3	39.68	0	0.00	39.10	3	101	2.97%
2022/03/16	0	39.95	0	0.00	39.90	0	117	0.01%
2022/01/07	0	0.00	3	38.85	38.80	-3	74	-4.03%
2022/01/03	0	0.00	1	39.45	39.70	-1	72	-1.38%
2021/12/16	1	39.30	3	39.30	39.30	-2	68	-2.94%
2021/10/28	4	42.00	0	0.00	42.05	4	55	7.19%
2021/08/25	0	0.00	1	42.60	42.75	-1	148	-0.68%
2021/07/15	0.1	43.75	0	0.00	43.80	0.1	139	0.04%
2021/07/07	0	0.00	1	44.05	47.25	-1	117	-0.85%
2021/06/29	1	41.00	0	0.00	40.95	1	95	1.05%
2021/06/07	0	0.00	3	39.85	39.90	-3	94	-3.19%
2021/05/17	0	0.00	5	36.50	36.85	-5	110	-4.53%
2021/05/13	0	0.00	4	38.38	38.80	-4	108	-3.69%
2021/05/11	0	0.00	3	42.00	41.05	-3	102	-2.92%
2021/05/03	0	0.00	2.2	43.59	43.55	-2.2	97	-2.26%
2021/04/27	3	43.40	0	0.00	43.50	3	92	3.25%
2021/04/23	0.1	43.25	0	0.00	43.20	0.1	90	0.11%
2021/04/22	0.3	43.30	5	43.26	43.35	-4.7	90	-5.20%
2021/04/19	0	0.00	5	43.40	43.70	-5	89	-5.56%
2021/04/13	0	43.55	0	0.00	43.70	0	85	0.02%
2021/04/12	0.2	43.80	0	0.00	43.80	0.2	84	0.24%
2021/04/08	0.2	43.90	0	0.00	43.95	0.2	82	0.19%
2021/04/06	0.2	43.90	0	0.00	44.00	0.2	81	0.18%
2021/03/11	0.1	44.00	0	0.00	44.10	0.1	81	0.07%
2021/03/09	0.2	44.05	0	0.00	44.25	0.2	80	0.19%
2021/02/23	0	0.00	2	43.50	43.35	-2	75	-2.66%
2021/02/22	0	0.00	0.3	42.90	42.85	-0.3	71	-0.42%
2021/02/18	0.1	40.50	0	0.00	40.85	0.1	70	0.14%
2021/01/20	0.1	39.80	0	0.00	39.50	0.1	84	0.11%
2021/01/13	0.1	40.55	0	0.00	40.60	0.1	80	0.12%
2020/12/29	0.1	41.70	0	0.00	41.90	0.1	74	0.13%
2020/12/22	0.1	41.30	0	0.00	41.15	0.1	68	0.15%
2020/12/18	0.1	41.70	0	0.00	41.60	0.1	69	0.14%
2020/12/09	0.2	42.10	0	0.00	41.85	0.2	85	0.24%
2020/11/26	0	0.00	1	42.50	42.70	-1	89	-1.12%
2020/11/25	1	41.95	0	0.00	42.60	1	89	1.12%
2020/11/18	0.2	42.20	0	0.00	42.00	0.2	87	0.23%
2020/11/13	0.2	41.15	0	0.00	41.10	0.2	86	0.17%
2020/11/11	0.2	42.00	0	0.00	41.55	0.2	87	0.17%
2020/06/30	0	0.00	1	52.10	51.60	-1	232	-0.43%
2020/06/19	1	51.50	0	0.00	51.40	1	231	0.43%
2020/06/15	0	0.00	1	52.10	50.60	-1	232	-0.43%
2020/06/12	1	50.90	0	0.00	51.50	1	230	0.43%
2020/06/11	0	0.00	3	50.90	52.00	-3	229	-1.31%
2020/06/09	0	0.00	1	54.70	54.30	-1	224	-0.45%
2020/06/08	2	54.80	0	0.00	55.00	2	220	0.91%
2020/06/05	0	0.00	1	53.50	52.90	-1	207	-0.48%
2020/06/04	2	53.70	0	0.00	52.80	2	204	0.98%
2020/05/28	0	0.00	1	54.70	54.00	-1	189	-0.53%
2020/05/27	1	54.00	0	0.00	52.40	1	172	0.58%
2020/03/10	0	0.00	2	43.30	43.40	-2	113	-1.76%
2020/02/25	3	45.45	0	0.00	45.25	3	109	2.73%
2020/02/14	1	45.55	0	0.00	45.70	1	109	0.91%
2019/11/05	1	58.50	0	0.00	58.70	1	29	3.41%
2019/10/21	1	58.70	0	0.00	58.50	1	35	2.79%
2019/08/12	1	58.70	0	0.00	58.60	1	61	1.63%
2019/08/05	1	59.40	0	0.00	58.50	1	62	1.59%
2019/08/02	1	59.80	0	0.00	59.70	1	62	1.60%
2019/08/01	1	60.10	0	0.00	60.30	1	64	1.55%
2019/07/31	1	61.00	0	0.00	60.70	1	63	1.57%
2019/07/25	0	0.00	3	60.80	60.50	-3	64	-4.69%
2019/07/08	1	61.00	0	0.00	61.10	1	61	1.62%
2019/05/24	1	60.50	0	0.00	60.80	1	55	1.80%
2019/05/14	2	60.90	0	0.00	61.50	2	54	3.67%
2019/05/13	1	62.50	0	0.00	61.80	1	54	1.84%
2019/04/17	1	63.60	0	0.00	64.00	1	46	2.17%
2019/04/15	5	64.90	0	0.00	64.00	5	44	11.26%
2019/04/12	1	64.50	0	0.00	64.90	1	43	2.27%
2019/04/11	11	64.96	0	0.00	64.90	11	42	25.60%
2019/04/10	1	66.30	0	0.00	66.60	1	41	2.43%
2019/03/08	1	63.00	0	0.00	63.00	1	30	3.33%
2019/02/18	1	62.10	0	0.00	62.20	1	26	3.76%
2018/10/17	1	63.00	0	0.00	62.50	1	35	2.85%
2018/09/17	1	62.20	0	0.00	62.20	1	129	0.77%
2018/07/27	1	67.80	0	0.00	67.70	1	194	0.51%
2018/07/13	1	69.10	0	0.00	68.90	1	192	0.52%
2018/07/12	1	69.50	0	0.00	69.50	1	190	0.52%
2018/06/22	0	0.00	2	63.80	64.30	-2	94	-2.12%
2018/06/14	2	60.65	0	0.00	60.40	2	72	2.76%
2018/06/11	1	59.10	0	0.00	60.00	1	82	1.22%
2018/06/08	1	58.90	0	0.00	59.20	1	83	1.20%
2018/06/06	1	58.70	0	0.00	58.70	1	84	1.18%
2018/06/04	1	58.00	0	0.00	58.00	1	85	1.17%
2018/06/01	1	57.90	0	0.00	58.00	1	85	1.17%
2018/05/10	2	58.95	0	0.00	58.90	2	100	1.99%
2018/04/20	1	60.10	0	0.00	60.00	1	105	0.95%
2018/04/19	1	60.20	0	0.00	60.00	1	105	0.95%
2018/04/10	0	0.00	50	59.00	60.30	-50	102	-48.73%