健和興 (3003)-元大-景美券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
933張
產業
上市電子零組件類股▲0.32%
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	82.30	82.30	-1	774	-0.13%
2024/05/21	0	0.00	1	80.10	78.50	-1	720	-0.14%
2024/05/16	0	0.00	2	79.60	78.50	-2	712	-0.28%
2024/05/15	0	0.00	2	78.90	79.00	-2	702	-0.28%
2024/05/14	4	79.60	0	0.00	79.50	4	687	0.58%
2024/05/06	0	0.00	1	76.00	76.60	-1	583	-0.17%
2024/05/03	0	0.00	2	76.30	76.00	-2	565	-0.35%
2024/04/29	1.5	75.50	0	0.00	75.90	1.5	513	0.29%
2024/04/26	0	0.00	1	74.20	73.50	-1	469	-0.21%
2024/04/02	0	0.00	1	69.30	68.70	-1	289	-0.35%
2024/04/01	1	70.50	0	0.00	70.70	1	286	0.35%
2024/02/23	1	72.40	2	71.90	71.10	-1	288	-0.35%
2024/02/19	1	72.60	0.1	72.00	72.50	0.9	277	0.32%
2024/01/22	1	68.70	0	0.00	68.50	1	261	0.38%
2024/01/18	1	67.80	0	0.00	67.90	1	262	0.38%
2024/01/17	0	0.00	2	68.70	68.10	-2	265	-0.75%
2024/01/15	1	69.90	0	0.00	70.30	1	263	0.38%
2024/01/10	0.1	69.40	0	0.00	69.10	0.1	290	0.03%
2023/12/15	0	0.00	1	73.20	72.60	-1	325	-0.31%
2023/12/13	0	0.00	1	72.00	72.30	-1	338	-0.30%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/11/28	0	0.00	1	71.70	72.00	-1	451	-0.22%
2023/11/27	1	71.40	2	71.45	71.40	-1	459	-0.22%
2023/11/17	1	70.60	1	70.10	70.50	0	502	0.00%
2023/11/16	0	0.00	1	70.60	70.50	-1	504	-0.20%
2023/11/15	1	69.60	0	0.00	69.60	1	503	0.20%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/10/31	0.2	67.60	0	0.00	66.80	0.2	577	0.03%
2023/10/23	0	0.00	1	68.50	68.60	-1	696	-0.14%
2023/10/20	2	69.15	0	0.00	68.50	2	705	0.28%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/18	0	0.00	1	72.40	72.40	-1	728	-0.14%
2023/10/17	1	71.00	0	0.00	71.00	1	724	0.14%
2023/10/02	0	0.00	3	72.80	72.90	-3	906	-0.33%
2023/09/25	0	0.00	2	73.80	73.50	-2	1,003	-0.20%
2023/09/22	4	72.65	1	72.90	73.00	3	1,027	0.29%
2023/09/20	1	73.00	0	0.00	73.30	1	1,054	0.09%
2023/09/19	2	73.65	0	0.00	73.70	2	1,081	0.18%
2023/09/15	0	0.00	1	74.70	74.80	-1	1,207	-0.08%
2023/09/14	2	73.15	1	72.70	74.20	1	1,178	0.08%
2023/09/04	1	72.80	0	0.00	72.70	1	1,717	0.06%
2023/08/31	0	0.00	1	72.70	73.40	-1	1,845	-0.05%
2023/08/30	1	72.10	0	0.00	72.40	1	1,867	0.05%
2023/08/24	0	0.00	0	70.30	70.10	0	1,967	0.00%
2023/08/22	0	0.00	1	70.40	70.30	-1	2,010	-0.05%
2023/08/18	0	0.00	1	72.40	71.50	-1	2,102	-0.05%
2023/08/17	1	72.30	1	72.20	72.10	0	2,122	0.00%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/15	1	71.10	0	0.00	71.10	1	2,291	0.04%
2023/08/14	0	0.00	1	72.10	70.90	-1	2,427	-0.04%
2023/08/11	0.3	72.50	0	0.00	72.00	0.3	2,439	0.01%
2023/08/10	0	0.00	2	73.40	73.20	-2	2,444	-0.08%
2023/08/09	1	74.80	2	76.30	75.00	-1	2,447	-0.04%
2023/08/02	2	76.60	0	0.00	76.40	2	2,442	0.08%
2023/07/28	2	80.55	2	79.90	80.00	0	2,431	0.00%
2023/07/20	1	80.20	1	80.50	79.90	0	2,377	0.00%
2023/07/19	1	80.20	3	79.73	78.90	-2	2,390	-0.08%
2023/07/18	2	81.15	0	0.00	80.70	2	2,415	0.08%
2023/07/17	2	82.85	1	84.10	83.00	1	2,458	0.04%
2023/07/14	2	80.65	0	0.00	80.50	2	2,508	0.08%
2023/07/11	2	81.35	2.2	82.11	81.20	-0.2	2,602	-0.01%
2023/07/10	3	82.00	2	82.50	81.90	1	2,630	0.04%
2023/07/07	1	82.70	2	82.40	82.00	-1	2,634	-0.04%
2023/07/06	0	0.00	2	84.30	84.10	-2	2,618	-0.08%
2023/07/05	1	85.60	0	0.00	84.70	1	2,606	0.04%
2023/07/04	0.1	85.00	0	0.00	84.60	0.1	2,572	0.00%
2023/07/03	1	83.50	0	0.00	83.80	1	2,548	0.04%
2023/06/30	1.1	82.97	0	0.00	82.80	1.1	2,531	0.04%
2023/06/28	1	81.00	1	82.40	80.50	0	2,482	0.00%
2023/06/21	2	87.55	1.2	87.08	87.70	0.9	2,370	0.04%
2023/06/20	0	0.00	3	83.80	84.70	-3	2,288	-0.13%
2023/06/14	1.2	86.39	0	0.00	84.50	1.2	2,193	0.05%
2023/06/13	2.2	88.05	5	87.10	87.20	-2.8	2,124	-0.13%
2023/06/12	2	86.75	2.1	87.75	87.60	-0.1	2,033	0.00%
2023/06/09	2	85.40	0	0.00	84.90	2	1,871	0.11%
2023/06/08	1	82.30	0	0.00	81.80	1	1,754	0.06%
2023/06/07	2.1	83.13	1	83.20	84.20	1.1	1,702	0.06%
2023/06/02	1	82.60	1	81.20	81.00	0	1,579	0.00%
2023/05/31	0	79.20	6	79.05	79.50	-6	1,483	-0.40%
2023/05/30	6	78.25	0	0.00	78.20	6	1,469	0.41%
2023/05/26	1	78.10	1	78.40	78.10	0	1,429	0.00%
2023/05/25	1	81.00	2	80.15	80.10	-1	1,401	-0.07%
2023/05/24	1	80.30	0	0.00	79.70	1	1,354	0.07%
2023/05/23	1	78.80	0	0.00	78.80	1	1,309	0.08%
2023/05/19	0	81.00	1	83.50	78.60	-1	1,267	-0.08%
2023/05/18	0	0.00	12	79.35	82.30	-12	1,118	-1.07%
2023/05/17	4	75.28	1	75.20	75.10	3	976	0.31%
2023/05/05	0	0.00	1	77.50	77.10	-1	905	-0.11%
2023/05/03	1	76.90	1	77.00	76.60	0	897	0.00%
2023/05/02	1	76.90	0	0.00	77.20	1	894	0.11%
2023/04/27	1	75.90	0	0.00	75.60	1	876	0.11%
2023/04/26	0	0.00	2	75.45	76.20	-2	868	-0.23%
2023/04/25	0	0.00	3	75.23	75.00	-3	859	-0.35%
2023/04/24	2	76.60	0	0.00	75.80	2	829	0.24%
2023/04/21	2	76.00	2.4	75.92	76.30	-0.4	814	-0.04%
2023/04/20	6.1	79.14	7	79.21	78.30	-0.9	772	-0.12%
2023/04/19	3.3	79.54	1	79.50	79.20	2.3	709	0.32%
2023/04/18	1	76.70	0	0.00	76.50	1	612	0.16%
2023/04/14	0.1	76.80	0	0.00	77.80	0.1	535	0.02%
2023/04/13	1	75.00	0	0.00	74.20	1	452	0.22%
2023/04/06	0	0.00	4	70.80	71.30	-4	383	-1.04%
2023/03/31	0	0.00	2	71.50	71.50	-2	376	-0.53%
2023/03/28	0	0.00	2	70.60	70.30	-2	377	-0.53%
2023/03/21	1	70.90	0	0.00	70.70	1	379	0.26%
2023/03/17	1	69.80	0	0.00	69.80	1	377	0.27%
2023/03/15	1	71.40	0	0.00	71.00	1	371	0.27%
2023/03/10	0.6	73.50	0	0.00	72.70	0.6	387	0.15%
2023/03/09	1	76.80	0	0.00	75.60	1	383	0.26%
2023/02/10	1	71.50	0	0.00	71.10	1	422	0.24%
2023/02/09	0	0.00	3	72.47	73.10	-3	427	-0.70%
2023/01/17	0	0.00	2	67.80	68.00	-2	452	-0.44%
2023/01/11	0	0.00	24	70.31	69.80	-24	473	-5.07%
2023/01/10	1	70.90	0	0.00	70.90	1	482	0.21%
2023/01/09	2	71.55	0	0.00	71.50	2	494	0.40%
2022/12/15	1	73.20	0	0.00	73.40	1	658	0.15%
2022/12/13	1.2	72.13	1	72.00	71.50	0.2	688	0.03%
2022/12/07	2	72.10	0	0.00	72.00	2	783	0.26%
2022/12/06	5	74.26	4	73.00	73.00	1	787	0.13%
2022/12/02	21	75.20	0	0.00	75.00	21	784	2.68%
2022/11/29	1	73.70	1	74.10	74.00	0	841	0.00%
2022/11/24	1	73.60	1	73.50	73.60	0	862	0.00%
2022/11/17	0	0.00	3	72.57	72.60	-3	1,098	-0.27%
2022/11/16	2	71.65	3	72.43	72.20	-1	1,103	-0.09%
2022/11/14	2	71.60	0	0.00	71.70	2	1,099	0.18%
2022/11/11	1	70.70	1	72.70	70.70	0	1,104	0.00%
2022/11/09	0	0.00	2	72.30	72.50	-2	1,154	-0.17%
2022/11/08	0	0.00	10	71.88	70.80	-10	1,211	-0.83%
2022/11/07	0	0.00	16	71.25	71.30	-16	1,234	-1.30%
2022/11/04	0	0.00	17	70.91	70.90	-17	1,271	-1.34%
2022/11/03	1	70.20	1	69.80	70.80	0	1,279	0.00%
2022/11/02	2	70.00	0	0.00	70.00	2	1,282	0.16%
2022/11/01	4	69.45	0	0.00	69.90	4	1,303	0.31%
2022/10/31	5	68.60	1	68.10	68.70	4	1,341	0.30%
2022/10/28	4	67.50	1	68.10	66.80	3	1,351	0.22%
2022/10/27	7	67.91	18	67.45	68.20	-11	1,370	-0.80%
2022/10/24	4	68.30	0	0.00	67.60	4	1,435	0.28%
2022/10/21	1	67.80	0	0.00	67.00	1	1,499	0.07%
2022/10/20	10	67.88	0	0.00	67.90	10	1,539	0.65%
2022/10/19	0	0.00	42	69.59	69.40	-42	1,549	-2.71%
2022/10/17	9	67.23	3	67.40	68.30	6	1,629	0.37%
2022/10/14	5	68.84	4	69.30	69.80	1	1,674	0.06%
2022/10/13	10	66.88	10	67.00	66.70	0	1,736	0.00%
2022/10/11	2.2	69.95	2	69.60	69.80	0.2	1,907	0.01%
2022/10/07	4	73.40	1	73.40	73.30	3	1,938	0.15%
2022/10/06	2	73.60	2	74.60	73.60	0	1,942	0.00%
2022/10/04	1	72.30	0	0.00	72.80	1	1,940	0.05%
2022/09/27	0	0.00	1	73.20	73.70	-1	1,945	-0.05%
2022/09/26	4	74.65	0	0.00	71.70	4	1,948	0.21%
2022/09/23	3	76.53	0.6	76.10	76.50	2.4	1,941	0.12%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/21	2	78.00	0	0.00	77.80	2	1,956	0.10%
2022/09/19	3	77.50	1	77.30	76.90	2	1,938	0.10%
2022/09/16	4	80.20	0	0.00	79.40	4	1,934	0.21%
2022/09/15	13	78.98	4	78.85	78.90	9	1,887	0.48%
2022/09/14	3	77.87	0	0.00	78.20	3	1,887	0.16%
2022/09/13	5	78.28	1	78.30	78.00	4	1,886	0.21%
2022/09/12	5	77.70	5	78.38	78.60	0	1,893	0.00%
2022/09/06	11	76.76	0	0.00	76.60	11	1,913	0.57%
2022/09/05	5	80.22	1	80.20	80.20	4	1,871	0.21%
2022/09/01	3	82.40	0	0.00	82.10	3	1,858	0.16%
2022/08/31	6	83.22	0	0.00	83.60	6	1,845	0.33%
2022/08/29	6.1	82.20	0	0.00	82.50	6.1	1,841	0.33%
2022/08/26	4	87.10	7	87.06	86.60	-3	1,785	-0.17%
2022/08/25	2	86.20	3	85.40	86.30	-1	1,696	-0.06%
2022/08/24	1	82.00	3	82.00	82.00	-2	1,636	-0.12%
2022/08/23	1	82.30	1.2	82.73	82.80	-0.2	1,652	-0.01%
2022/08/17	5	84.30	1	83.80	83.60	4	1,640	0.24%
2022/08/16	8.2	84.50	8	84.74	84.80	0.2	1,622	0.01%
2022/08/15	8	84.33	2	84.10	84.60	6	1,585	0.38%
2022/08/12	1	82.80	0	0.00	82.60	1	1,528	0.07%
2022/08/11	2	81.90	6	81.80	83.40	-4	1,512	-0.26%
2022/08/10	0	0.00	5	81.82	81.60	-5	1,509	-0.33%
2022/08/09	2	81.65	0	0.00	81.80	2	1,524	0.13%
2022/08/05	8	82.09	7	82.99	81.80	1	1,507	0.07%
2022/08/02	8	81.63	0	0.00	82.30	8	1,458	0.55%
2022/07/29	0	0.00	1	84.40	83.80	-1	1,449	-0.07%
2022/07/28	3	82.70	13	83.18	83.20	-10	1,409	-0.71%
2022/07/27	0	0.00	12.3	81.51	82.70	-12.3	1,340	-0.92%
2022/07/26	2.3	79.71	0	0.00	80.00	2.3	1,295	0.18%
2022/07/25	16	79.64	3	80.20	80.50	13	1,282	1.01%
2022/07/22	1	81.60	7	80.96	80.60	-6	1,250	-0.48%
2022/07/21	5	80.02	7	80.30	81.50	-2	1,218	-0.16%
2022/07/20	12	81.53	1	80.90	80.80	11	1,169	0.94%
2022/07/19	1	80.30	2	80.75	81.90	-1	1,107	-0.09%
2022/07/18	2	79.35	2	80.05	81.40	0	1,043	0.00%
2022/07/04	0	0.00	1	69.10	68.90	-1	949	-0.11%
2022/06/29	0	0.00	20	75.55	76.00	-20	939	-2.13%
2022/06/27	7	75.29	6	75.40	75.50	1	955	0.10%
2022/06/24	6	73.62	1	73.30	74.00	5	987	0.51%
2022/06/23	6	73.83	6	73.35	72.70	0	1,042	0.00%
2022/06/22	6	73.15	0	0.00	73.10	6	1,121	0.53%
2022/06/21	1	72.60	0	0.00	73.30	1	1,134	0.09%
2022/06/20	1	72.00	1	70.80	70.00	0	1,137	0.00%
2022/06/16	10	76.41	3	76.97	75.80	7	1,116	0.63%
2022/06/14	3	74.53	3	76.00	76.00	0	1,101	0.00%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/08	1	77.70	3	79.20	77.60	-2	1,093	-0.18%
2022/05/25	0	0.00	1	70.90	72.20	-1	1,143	-0.09%
2022/05/12	0	0.00	1	66.20	66.20	-1	1,237	-0.08%
2022/05/11	1	69.50	0	0.00	69.60	1	1,217	0.08%
2022/05/06	0	0.00	2	71.70	70.80	-2	1,202	-0.17%
2022/04/25	0	0.00	1	77.30	75.40	-1	1,211	-0.08%
2022/04/21	2	80.75	0	0.00	80.20	2	1,207	0.17%
2022/04/20	1.3	78.91	1	78.70	79.40	0.3	1,198	0.03%
2022/04/14	0	0.00	2	77.40	79.20	-2	1,221	-0.16%
2022/03/29	0	0.00	1.4	88.59	87.20	-1.4	1,271	-0.11%
2022/03/28	1	89.30	2	88.20	89.30	-1	1,241	-0.08%
2022/03/25	1	89.70	2	88.45	86.90	-1	1,184	-0.08%
2022/03/24	1	84.60	0	0.00	87.50	1	1,100	0.09%
2022/03/10	1	84.00	0	0.00	84.00	1	1,197	0.08%
2022/03/09	0.4	82.90	0	0.00	82.60	0.4	1,204	0.03%
2022/03/08	1	84.70	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	86.10	0	0.00	84.80	1	1,223	0.08%
2022/03/04	0	0.00	2	90.35	89.70	-2	1,230	-0.16%
2022/03/02	0	0.00	1	90.90	90.90	-1	1,294	-0.08%
2022/02/25	1	89.90	0	0.00	90.60	1	1,330	0.08%
2022/02/23	1	90.70	0	0.00	89.70	1	1,352	0.07%
2022/02/22	2	89.50	0	0.00	90.00	2	1,400	0.14%
2022/02/16	0	0.00	0.1	84.50	84.30	-0.1	1,725	-0.01%
2022/02/11	0	0.00	1	86.10	86.20	-1	1,912	-0.05%
2022/02/09	1	87.30	0	0.00	87.30	1	2,054	0.05%
2022/01/25	0	0.00	4	83.95	83.80	-4	2,561	-0.16%
2022/01/21	0	0.00	8	84.20	83.50	-8	2,842	-0.28%
2022/01/19	2	87.05	2	86.80	86.70	0	3,149	0.00%
2022/01/18	5	88.20	0	0.00	88.00	5	3,516	0.14%
2022/01/17	2	87.30	0	0.00	88.30	2	3,686	0.05%
2022/01/13	4	87.15	1	87.00	87.00	3	3,974	0.08%
2022/01/07	0	0.00	1	88.90	89.60	-1	4,486	-0.02%
2022/01/06	8	91.75	8	91.30	91.10	0	4,484	0.00%
2022/01/04	6	91.72	0	0.00	91.70	6	4,498	0.13%
2021/12/30	2	91.80	0	0.00	91.70	2	4,579	0.04%
2021/12/28	1	93.00	1	93.00	92.50	0	4,630	0.00%
2021/12/27	1	92.30	1	92.60	92.10	0	4,659	0.00%
2021/12/23	11	94.12	12	94.73	95.10	-1	4,678	-0.02%
2021/12/16	0	0.00	2	93.20	93.80	-2	4,912	-0.04%
2021/12/15	2	91.90	1	91.80	91.80	1	4,935	0.02%
2021/12/09	0	0.00	1	93.20	93.00	-1	5,006	-0.02%
2021/12/03	2	92.60	0	0.00	92.50	2	5,158	0.04%
2021/12/01	0.1	93.90	0	0.00	93.70	0.1	5,527	0.00%
2021/11/26	3	92.80	1.1	92.10	91.10	2	5,643	0.03%
2021/11/25	2	93.60	0	0.00	93.60	2	5,682	0.04%
2021/11/24	1	94.70	0	0.00	93.60	1	5,749	0.02%
2021/11/23	1	94.50	3	95.97	94.50	-2	5,933	-0.03%
2021/11/22	2	97.00	0	0.00	96.40	2	6,085	0.03%
2021/11/19	9.2	100.80	13	98.62	97.60	-3.8	6,495	-0.06%
2021/11/18	3	99.97	2	100.15	99.90	1	6,829	0.01%
2021/11/17	6	98.65	2	99.35	98.30	4	6,955	0.06%
2021/11/16	4	99.13	5	99.84	97.60	-1	6,985	-0.01%
2021/11/15	2	98.95	2	99.50	100.50	0	6,924	0.00%
2021/11/12	1	97.10	7	98.20	97.40	-6	6,955	-0.09%
2021/11/11	1	95.60	2	94.40	94.20	-1	6,996	-0.01%
2021/11/10	2	95.65	1	94.70	95.50	1	7,004	0.01%
2021/11/09	5	96.66	4	96.90	96.40	1	7,025	0.01%
2021/11/08	2	95.65	2	94.55	94.10	0	6,991	0.00%
2021/11/05	1.1	94.91	2	95.85	96.00	-1	6,994	-0.01%
2021/11/04	7	98.46	14	98.47	96.40	-7	6,983	-0.10%
2021/11/03	15	98.81	11	98.06	97.60	4	7,054	0.06%
2021/11/02	14	99.24	9	97.02	98.20	5	7,103	0.07%
2021/11/01	3	98.30	9	98.50	101.50	-6	6,882	-0.09%
2021/10/29	3	96.13	2	96.70	96.90	1	6,737	0.01%
2021/10/28	8	94.60	3.2	94.54	94.20	4.8	6,634	0.07%
2021/10/27	8	98.16	1	97.80	97.50	7	6,530	0.11%
2021/10/26	3	99.30	38	100.44	97.80	-35	6,410	-0.55%
2021/10/25	35.1	98.62	6	98.72	98.40	29.1	6,101	0.48%
2021/10/22	8	95.45	1	95.30	95.90	7	6,001	0.12%
2021/10/21	6	95.67	5	94.52	94.90	1	5,997	0.02%
2021/10/20	15	97.22	12	96.60	96.60	3	5,837	0.05%
2021/10/19	1.2	89.65	1	93.60	93.00	0.2	5,619	0.00%
2021/10/15	0	0.00	1	88.30	88.20	-1	5,723	-0.02%
2021/10/14	1	84.00	0	0.00	85.50	1	5,783	0.02%
2021/10/13	0	85.30	1	89.20	85.00	-1	5,824	-0.02%
2021/10/12	2	88.54	0	0.00	87.70	2	5,902	0.03%
2021/10/07	2	86.00	3	87.63	89.70	-1	6,080	-0.02%
2021/10/06	0	0.00	1	85.40	84.80	-1	6,403	-0.02%
2021/10/05	1	82.80	1	80.00	84.50	0	6,616	0.00%
2021/10/01	0	0.00	0.3	84.00	84.00	-0.3	6,721	0.00%
2021/09/30	1	87.90	1	87.10	87.80	0	6,777	0.00%
2021/09/29	1	86.80	2	87.45	86.40	-1	6,924	-0.01%
2021/09/28	2	88.95	1	90.00	88.80	1	7,025	0.01%
2021/09/27	3.1	91.06	9	90.68	90.10	-5.9	7,113	-0.08%
2021/09/24	2	92.70	2	92.95	92.90	0	7,127	0.00%
2021/09/23	6	93.17	2	93.70	93.50	4	7,123	0.06%
2021/09/22	2	89.85	1	90.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	3	88.10	90.30	-3	7,204	-0.04%
2021/09/15	0	0.00	1	85.80	85.60	-1	7,477	-0.01%
2021/09/14	1	87.00	1	87.80	86.60	0	7,623	0.00%
2021/09/10	6	88.73	3	88.23	88.30	3	7,963	0.04%
2021/09/08	1	87.20	3	89.33	87.30	-2	8,338	-0.02%
2021/09/07	5	92.80	6	92.50	91.20	-1	8,332	-0.01%
2021/09/06	7	98.29	1	98.00	97.50	6	8,250	0.07%
2021/09/03	1	94.20	1	93.40	93.50	0	8,082	0.00%
2021/09/02	2	95.00	0	0.00	92.60	2	8,057	0.02%
2021/09/01	0	0.00	1	96.60	96.00	-1	7,982	-0.01%
2021/08/31	17	97.83	16	97.64	96.30	1	7,992	0.01%
2021/08/30	6	97.18	5	97.36	97.00	1	8,003	0.01%
2021/08/27	2.3	98.66	6	98.45	97.50	-3.7	7,950	-0.05%
2021/08/26	3.2	102.66	0	0.00	103.00	3.2	7,750	0.04%
2021/08/25	5	108.00	3	103.33	104.00	2	7,591	0.03%
2021/08/24	12	101.63	24.1	101.85	102.50	-12.1	7,200	-0.17%
2021/08/23	10	95.99	6	96.57	98.00	4	6,866	0.06%
2021/08/20	3	92.17	2	90.95	92.50	1	6,756	0.01%
2021/08/19	1	89.00	1	92.00	87.50	0	6,756	0.00%
2021/08/18	2	86.55	0	0.00	91.70	2	6,884	0.03%
2021/08/17	9	89.44	10	90.08	87.90	-1	6,778	-0.01%
2021/08/16	2	84.75	4	84.98	84.80	-2	6,644	-0.03%
2021/08/13	1.1	91.53	0	0.00	88.60	1.1	6,632	0.02%
2021/08/09	6	95.35	4	93.30	92.40	2	6,582	0.03%
2021/08/04	1	93.20	1	90.90	91.10	0	6,427	0.00%
2021/08/03	1	92.20	1	91.90	92.10	0	6,468	0.00%
2021/07/30	2	92.90	3	90.13	89.80	-1	6,495	-0.02%
2021/07/29	1	92.50	4	91.15	92.60	-3	6,491	-0.05%
2021/07/28	2	88.45	8.1	86.78	88.70	-6.1	6,481	-0.09%
2021/07/27	1	91.50	10	90.27	90.30	-9	6,507	-0.14%
2021/07/26	1	92.00	3.1	92.94	93.00	-2.1	6,493	-0.03%
2021/07/23	3	92.47	0	0.00	92.50	3	6,524	0.05%
2021/07/22	13	92.23	4	92.90	94.20	9	6,497	0.14%
2021/07/21	0	0.00	2	90.00	90.50	-2	6,443	-0.03%
2021/07/20	3	86.10	7.1	88.98	86.70	-4.1	6,462	-0.06%
2021/07/19	0	90.50	1	90.80	90.30	-1	6,465	-0.02%
2021/07/16	18.1	91.70	10	90.02	90.20	8.1	6,516	0.12%
2021/07/15	5	88.22	4	89.73	91.70	1	6,505	0.02%
2021/07/14	4.1	89.48	31	89.09	88.20	-26.9	6,499	-0.41%
2021/07/13	8	96.88	23.1	89.88	93.50	-15.1	6,591	-0.23%
2021/07/12	41	95.89	10	97.65	97.90	31	6,350	0.49%
2021/07/09	0	0.00	2	90.00	89.00	-2	6,326	-0.03%
2021/07/08	1	88.00	3.1	88.97	89.00	-2.1	6,355	-0.03%
2021/07/07	4	87.93	1.1	89.89	87.30	3	6,379	0.05%
2021/07/06	14	89.53	8	88.78	88.80	6	6,515	0.09%
2021/07/05	1	87.90	3	87.33	87.80	-2	6,438	-0.03%
2021/07/02	7	86.40	2	85.75	86.20	5	6,500	0.08%
2021/07/01	1	82.00	4	81.70	81.50	-3	6,690	-0.04%
2021/06/30	2.1	83.27	0	0.00	83.20	2.1	6,737	0.03%
2021/06/29	10	83.42	0	0.00	84.00	10	6,752	0.15%
2021/06/28	1	85.30	0	0.00	85.50	1	6,672	0.01%
2021/06/25	10.1	87.80	6	88.60	86.60	4.1	6,619	0.06%
2021/06/24	19.1	85.67	17	84.87	85.40	2.1	6,408	0.03%
2021/06/23	2	81.70	2	84.60	85.20	0	6,305	0.00%
2021/06/22	1	85.30	3	84.37	81.80	-2	6,205	-0.03%
2021/06/21	2	82.45	6	83.10	83.50	-4	6,049	-0.07%
2021/06/18	1	82.30	5	81.10	81.50	-4	5,942	-0.07%
2021/06/16	2	76.60	2	77.00	76.90	0	5,735	0.00%
2021/06/15	4	75.30	8	76.23	77.50	-4	5,772	-0.07%
2021/06/11	2	75.50	0	0.00	74.70	2	5,727	0.03%
2021/06/10	1	73.90	0	0.00	73.30	1	5,872	0.02%
2021/06/08	8	75.23	2	75.05	74.60	6	5,857	0.10%
2021/06/03	2	74.15	1	74.30	73.90	1	5,719	0.02%
2021/06/02	0	73.10	2	74.40	74.20	-2	5,706	-0.03%
2021/05/31	2	72.55	2	73.60	74.20	0	5,624	0.00%
2021/05/28	0	0.00	1	73.00	72.60	-1	5,546	-0.02%
2021/05/27	2	69.75	1	70.40	69.80	1	5,451	0.02%
2021/05/25	2	67.15	2	66.75	66.60	0	5,177	0.00%
2021/05/24	2	64.65	1	64.40	65.00	1	5,199	0.02%
2021/05/21	0	0.00	1	64.70	64.00	-1	5,230	-0.02%
2021/05/19	1	62.20	0	0.00	63.10	1	5,430	0.02%
2021/05/17	1	56.30	1	58.00	57.60	0	5,559	0.00%
2021/05/14	1	64.00	3	64.57	62.50	-2	5,520	-0.04%
2021/05/13	1	64.00	0	0.00	64.00	1	5,491	0.02%
2021/05/12	0	0.00	6	67.62	66.10	-6	5,467	-0.11%
2021/05/10	0	0.00	2	73.10	72.00	-2	5,421	-0.04%
2021/05/07	0	0.00	1	74.90	74.90	-1	5,478	-0.02%
2021/05/04	3	71.47	3	72.10	71.80	0	5,767	0.00%
2021/05/03	2	75.30	0	0.00	74.20	2	5,790	0.03%
2021/04/29	1	77.90	2	78.10	75.70	-1	5,855	-0.02%
2021/04/28	2	77.50	10.6	78.25	78.50	-8.6	5,973	-0.14%
2021/04/27	7	77.07	10	78.75	77.20	-3	6,263	-0.05%
2021/04/26	10	78.32	0	0.00	78.90	10	6,979	0.14%
2021/04/23	1	77.00	6	76.53	77.50	-5	7,193	-0.07%
2021/04/22	1	74.30	0	0.00	73.10	1	7,253	0.01%
2021/04/21	4	77.35	1	77.80	76.50	3	7,164	0.04%
2021/04/20	1	77.00	0	0.00	77.70	1	7,088	0.01%
2021/04/19	12	76.22	5	77.12	76.40	7	7,014	0.10%
2021/04/16	7.2	73.88	3	73.57	74.40	4.2	6,815	0.06%
2021/04/15	3.1	71.62	5	73.68	71.90	-1.9	6,707	-0.03%
2021/04/14	3	68.53	1	68.10	70.30	2	6,525	0.03%
2021/04/13	3.3	69.85	11	70.20	69.50	-7.8	6,467	-0.12%
2021/04/12	5	70.20	3	74.60	71.00	2	6,414	0.03%
2021/04/09	1	67.50	3	68.77	67.90	-2	6,332	-0.03%
2021/04/08	2	69.60	11	68.55	69.00	-9	6,434	-0.14%
2021/04/07	12	68.04	4	68.00	67.20	8	6,355	0.13%
2021/04/06	0	0.00	2	66.50	66.50	-2	6,081	-0.03%
2021/03/31	1	60.00	1	59.80	59.50	0	6,154	0.00%
2021/03/30	1	60.50	2	60.30	60.30	-1	6,138	-0.02%
2021/03/25	0	0.00	6	58.60	58.80	-6	6,013	-0.10%
2021/03/24	1	58.10	3	58.80	58.60	-2	5,953	-0.03%
2021/03/23	6	58.70	2	58.45	58.20	4	5,917	0.07%
2021/03/22	2	60.95	5	59.76	60.20	-3	5,817	-0.05%
2021/03/19	4	59.80	5	60.00	60.10	-1	5,686	-0.02%
2021/03/18	6	59.03	5	59.14	60.60	1	5,595	0.02%
2021/03/17	3	57.67	2	58.30	58.20	1	5,471	0.02%
2021/03/16	12	58.64	17	59.24	58.80	-5	5,433	-0.09%
2021/03/15	2	55.90	2	55.40	56.10	0	5,270	0.00%
2021/03/12	4	55.23	0	0.00	55.20	4	5,273	0.08%
2021/03/11	0	0.00	4	54.95	55.60	-4	5,259	-0.08%
2021/03/10	1	54.40	1	54.00	53.90	0	5,240	0.00%
2021/03/08	2	54.10	0	0.00	53.90	2	5,248	0.04%
2021/03/05	0	0.00	1	54.50	54.60	-1	5,248	-0.02%
2021/03/03	1	54.90	2	54.65	54.90	-1	5,271	-0.02%
2021/03/02	2	54.60	0	0.00	54.00	2	5,294	0.04%
2021/02/26	2	55.40	1	55.30	55.50	1	5,296	0.02%
2021/02/25	3	55.90	3	57.00	56.00	0	5,309	0.00%
2021/02/24	6	56.23	2	55.85	55.50	4	5,348	0.07%
2021/02/23	4	57.20	0	0.00	57.00	4	5,341	0.07%
2021/02/22	3	58.13	26	59.29	58.80	-23	5,289	-0.43%
2021/02/19	1	55.60	3	57.70	57.40	-2	5,130	-0.04%
2021/02/18	0	0.00	2	56.20	56.20	-2	5,046	-0.04%
2021/02/17	1	51.80	3	53.47	55.30	-2	4,964	-0.04%
2021/02/05	1	50.70	3	51.20	50.30	-2	4,860	-0.04%
2021/02/04	3	50.70	2	51.75	50.90	1	4,831	0.02%
2021/02/03	3	51.70	1	53.60	51.40	2	4,841	0.04%
2021/02/02	2	52.00	5	52.56	52.70	-3	4,888	-0.06%
2021/02/01	4	51.00	2	51.55	51.00	2	4,848	0.04%
2021/01/29	6	54.72	2	54.05	53.00	4	4,785	0.08%
2021/01/28	1	55.70	1	57.50	55.60	0	4,688	0.00%
2021/01/27	2	56.45	7	56.93	56.80	-5	4,582	-0.11%
2021/01/26	4	56.28	3	56.93	55.30	1	4,442	0.02%
2021/01/25	22	55.28	0	0.00	55.00	22	4,231	0.52%
2021/01/22	5	55.26	1	57.40	57.40	4	4,107	0.10%
2021/01/21	4	57.30	1	56.00	56.10	3	3,967	0.08%
2021/01/20	4	58.08	8	58.93	58.10	-4	3,767	-0.11%
2021/01/19	4	60.48	9	60.34	59.30	-5	3,400	-0.15%
2021/01/18	4	56.83	6	56.00	57.20	-2	2,591	-0.08%
2021/01/15	0	0.00	10	52.00	52.00	-10	2,213	-0.45%
2021/01/13	1	47.30	0	0.00	46.55	1	2,016	0.05%
2021/01/12	3	46.35	0	0.00	46.05	3	1,997	0.15%
2021/01/11	0	0.00	4	47.70	47.70	-4	1,964	-0.20%
2021/01/08	2	47.60	1	46.60	46.50	1	1,946	0.05%
2021/01/07	6	47.80	5	48.24	47.55	1	1,912	0.05%
2021/01/06	9	48.17	4	47.84	47.00	5	1,872	0.27%
2021/01/05	2	48.83	3	48.75	48.70	-1	1,799	-0.06%
2021/01/04	12	49.35	10	49.98	49.40	2	1,749	0.11%
2020/12/31	12	47.43	12	47.87	49.15	0	1,599	0.00%
2020/12/30	6	47.53	2	47.08	47.20	4	1,403	0.28%
2020/12/28	3	46.73	2	46.03	45.90	1	1,235	0.08%
2020/12/25	1	44.45	2	44.90	46.70	-1	1,091	-0.09%
2020/12/21	3	41.60	0	0.00	41.75	3	954	0.31%
2020/12/09	1	44.20	0	0.00	44.50	1	939	0.11%
2020/12/08	2	43.85	1	43.95	43.80	1	918	0.11%
2020/12/07	0	0.00	1	43.40	43.20	-1	896	-0.11%
2020/12/04	0	0.00	1	43.45	43.30	-1	892	-0.11%
2020/12/03	0	0.00	3	43.92	43.40	-3	891	-0.34%
2020/12/01	0	0.00	1	42.55	43.25	-1	897	-0.11%
2020/11/27	2	43.25	0	0.00	43.15	2	900	0.22%
2020/11/26	0	0.00	1	43.80	43.15	-1	994	-0.10%
2020/11/25	0	0.00	1	43.40	43.45	-1	1,008	-0.10%
2020/11/24	3	43.75	0	0.00	43.25	3	980	0.31%
2020/11/23	4	43.94	2	43.65	43.55	2	949	0.21%
2020/11/20	0	0.00	1	43.00	42.60	-1	878	-0.11%
2020/11/18	1	42.00	0	0.00	41.70	1	838	0.12%
2020/11/12	0	0.00	2	41.00	41.20	-2	848	-0.24%
2020/11/10	2	42.68	1	40.50	41.70	1	818	0.12%
2020/09/02	2	41.95	0	0.00	41.90	2	1,563	0.13%
2020/09/01	4	43.36	0	0.00	42.85	4	1,551	0.26%
2020/08/20	0	0.00	1	38.80	38.10	-1	1,592	-0.06%
2020/08/19	1	40.85	1	41.00	40.60	0	1,577	0.00%
2020/08/18	0	0.00	1	40.50	40.40	-1	1,569	-0.06%
2020/08/17	1	40.10	0	0.00	40.15	1	1,577	0.06%
2020/08/13	1	40.00	0	0.00	39.75	1	1,588	0.06%
2020/08/06	2	42.70	0	0.00	42.40	2	1,575	0.13%
2020/07/29	1	39.95	0	0.00	40.40	1	1,558	0.06%
2020/07/24	0	0.00	1	41.75	41.85	-1	1,547	-0.06%
2020/07/23	1	43.90	0	0.00	43.15	1	1,542	0.06%
2020/07/21	1	43.10	1	43.05	42.85	0	1,532	0.00%
2020/07/20	1	43.40	1	42.80	42.50	0	1,532	0.00%
2020/07/17	3	43.72	1	43.30	43.25	2	1,528	0.13%
2020/07/15	1	45.70	1	45.20	45.00	0	1,530	0.00%
2020/07/14	1	45.35	1	45.35	45.50	0	1,556	0.00%
2020/07/13	1	45.00	1	45.20	45.30	0	1,597	0.00%
2020/07/09	1	46.10	1	46.10	46.35	0	1,572	0.00%
2020/07/08	1	47.20	2	47.73	47.65	-1	1,532	-0.07%
2020/07/06	1	44.80	1	45.20	45.45	0	1,390	0.00%
2020/07/03	1	45.15	0	0.00	44.80	1	1,365	0.07%
2020/07/01	0	0.00	1	45.60	45.80	-1	1,203	-0.08%
2020/06/23	0	0.00	1	42.10	41.60	-1	1,098	-0.09%
2020/06/17	1	42.25	0	0.00	42.20	1	1,125	0.09%
2020/06/10	1	42.30	0	0.00	42.00	1	1,088	0.09%
2020/06/04	1	42.00	0	0.00	42.30	1	1,070	0.09%
2020/06/03	1	41.50	1	41.80	41.85	0	1,058	0.00%
2020/06/01	0	0.00	1	41.80	41.60	-1	1,034	-0.10%
2020/05/28	3	42.32	2	42.03	41.55	1	1,015	0.10%
2020/04/20	0	0.00	2	38.10	37.65	-2	743	-0.27%
2020/04/17	0	0.00	1	37.30	37.50	-1	727	-0.14%
2020/04/16	1	37.95	2	35.90	38.00	-1	692	-0.14%
2020/04/08	0	0.00	1	32.85	33.05	-1	666	-0.15%
2020/04/07	1	32.20	0	0.00	32.20	1	697	0.14%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/03/31	1	29.70	0	0.00	30.75	1	749	0.13%
2020/03/30	0	0.00	1	29.10	29.10	-1	758	-0.13%
2020/02/03	0	0.00	2	42.05	42.55	-2	1,109	-0.18%
2020/01/31	1	45.20	0	0.00	44.85	1	1,149	0.09%
2020/01/17	2	48.60	0	0.00	49.30	2	1,230	0.16%
2020/01/10	0	0.00	1	48.15	48.15	-1	1,538	-0.06%
2020/01/09	0	0.00	1	47.35	47.60	-1	1,608	-0.06%
2020/01/08	1	46.90	1	47.30	46.80	0	1,761	0.00%
2020/01/07	1	47.85	0	0.00	47.15	1	1,769	0.06%
2020/01/06	2	48.30	2	48.75	48.30	0	1,806	0.00%
2020/01/03	0	0.00	7	48.56	48.25	-7	1,817	-0.39%
2020/01/02	3	49.17	1	49.30	49.50	2	1,818	0.11%
2019/12/31	8	49.62	0	0.00	49.50	8	1,829	0.44%
2019/12/30	1	51.60	10	51.14	51.30	-9	1,827	-0.49%
2019/12/20	1	49.65	0	0.00	49.40	1	2,007	0.05%
2019/12/17	1	49.45	2	49.70	49.65	-1	1,973	-0.05%
2019/12/16	1	48.60	2	49.60	49.60	-1	1,943	-0.05%
2019/12/11	0	0.00	1	46.90	45.90	-1	1,887	-0.05%
2019/12/06	2	46.25	0	0.00	46.70	2	1,873	0.11%
2019/12/03	2	46.30	0	0.00	45.95	2	1,855	0.11%
2019/12/02	0	0.00	2	47.10	46.25	-2	1,836	-0.11%
2019/11/29	3	49.00	0	0.00	47.70	3	1,801	0.17%
2019/11/28	6	49.95	0	0.00	49.50	6	1,769	0.34%
2019/11/25	1	48.00	0	0.00	48.00	1	1,734	0.06%
2019/11/15	0	0.00	2	48.00	47.80	-2	1,711	-0.12%
2019/11/13	2	48.70	0	0.00	49.20	2	1,690	0.12%
2019/11/12	0	0.00	1	48.15	48.00	-1	1,674	-0.06%
2019/11/11	2	48.00	4	48.44	47.55	-2	1,662	-0.12%
2019/11/07	0	0.00	6	48.45	48.30	-6	1,637	-0.37%
2019/11/06	2	50.20	0	0.00	49.90	2	1,603	0.12%
2019/11/04	6	51.37	1	51.50	50.80	5	1,566	0.32%
2019/11/01	0	0.00	1	51.50	51.30	-1	1,553	-0.06%
2019/10/31	8	52.31	5	52.18	51.10	3	1,542	0.19%
2019/10/30	3	51.63	5	52.16	52.30	-2	1,468	-0.14%
2019/10/28	0	0.00	4	50.20	50.20	-4	1,382	-0.29%
2019/10/25	4	50.65	3	51.63	50.20	1	1,347	0.07%
2019/10/24	4	51.00	2	50.90	51.40	2	1,297	0.15%
2019/10/23	0	0.00	0.1	51.00	50.70	-0.1	1,269	0.00%
2019/10/22	14	51.72	9	51.76	51.80	5	1,196	0.42%
2019/10/21	0	0.00	3	49.00	49.00	-3	1,023	-0.29%
2019/10/18	2	48.15	0	0.00	48.20	2	992	0.20%
2019/10/17	5	48.17	9	48.28	48.20	-4	963	-0.42%
2019/10/16	10.1	47.91	16	48.01	47.10	-5.9	886	-0.67%
2019/10/15	1	46.70	0	0.00	46.55	1	735	0.14%
2019/10/14	9	46.73	3	46.90	46.40	6	722	0.83%
2019/10/09	2	46.05	0	0.00	46.00	2	677	0.30%
2019/10/07	3	45.98	0	0.00	46.15	3	652	0.46%
2019/10/03	1	45.90	1	46.30	46.10	0	645	0.00%
2019/09/20	3	41.85	0	0.00	41.75	3	433	0.69%
2019/09/19	1	41.35	0	0.00	41.45	1	429	0.23%
2019/07/15	0	0.00	1	41.50	41.55	-1	525	-0.19%
2019/06/24	1	41.05	0	0.00	41.20	1	650	0.15%
2019/05/13	0	0.00	1	40.50	40.35	-1	1,188	-0.08%
2019/05/02	1	45.60	1	45.60	45.60	0	1,197	0.00%
2019/04/29	1	46.20	1	45.05	44.95	0	1,240	0.00%
2019/04/23	0	0.00	1	47.25	47.05	-1	1,351	-0.07%
2019/04/22	3	48.23	1	48.50	48.00	2	1,391	0.14%
2019/04/19	0	0.00	1	47.25	47.95	-1	1,411	-0.07%
2019/04/18	1	47.80	1	46.70	46.70	0	1,407	0.00%
2019/04/17	3	48.23	0	0.00	47.90	3	1,381	0.22%
2019/04/16	1	46.85	1	47.30	47.50	0	1,295	0.00%
2019/04/10	1	45.35	1	45.30	45.55	0	1,227	0.00%
2019/03/27	0	0.00	1	44.70	44.80	-1	1,263	-0.08%
2019/03/22	0	0.00	13	46.20	45.30	-13	1,275	-1.02%
2019/03/21	3	46.97	0	0.00	46.50	3	1,259	0.24%
2019/03/15	1	45.65	1	45.40	45.35	0	1,170	0.00%
2019/03/13	0	0.00	1	45.25	45.10	-1	1,142	-0.09%
2019/03/06	1	45.35	0	0.00	45.35	1	1,261	0.08%
2019/02/25	0	0.00	1	46.10	46.10	-1	1,337	-0.07%
2019/02/19	2	44.65	0	0.00	44.45	2	1,240	0.16%
2019/02/18	8	45.26	0	0.00	44.75	8	1,234	0.65%
2019/02/15	0	0.00	2	46.30	45.15	-2	1,222	-0.16%
2019/02/13	3	46.65	1	46.55	46.20	2	1,206	0.17%
2019/02/12	0	0.00	2	45.85	46.50	-2	1,167	-0.17%
2019/01/21	1	46.80	5	45.91	46.05	-4	1,090	-0.37%
2019/01/18	6	46.23	0	0.00	46.65	6	1,079	0.56%
2019/01/16	0	0.00	11	44.17	44.95	-11	1,020	-1.08%
2019/01/15	0	0.00	10	45.56	45.85	-10	991	-1.01%
2019/01/14	1	44.60	2	44.30	45.40	-1	953	-0.10%
2019/01/11	7	44.44	1	43.25	43.25	6	904	0.66%
2019/01/02	3	44.20	0	0.00	43.00	3	864	0.35%
2018/12/27	1	43.55	0	0.00	43.10	1	852	0.12%
2018/12/26	2	44.35	0	0.00	42.85	2	846	0.24%
2018/12/25	11	43.10	0	0.00	43.30	11	824	1.33%
2018/12/18	0	0.00	1	43.00	43.15	-1	841	-0.12%
2018/12/17	1	43.55	0	0.00	43.95	1	838	0.12%
2018/12/03	0	0.00	1	46.95	47.15	-1	739	-0.14%
2018/11/29	4	45.30	3	44.87	44.40	1	663	0.15%
2018/11/28	13	43.46	13	44.20	43.70	0	613	0.00%
2018/11/26	1	38.30	0	0.00	39.10	1	521	0.19%
2018/10/29	0	0.00	1	37.00	36.80	-1	614	-0.16%
2018/10/26	2	39.60	1	38.10	37.65	1	622	0.16%
2018/10/02	0	0.00	2	51.10	50.00	-2	519	-0.38%
2018/10/01	2	50.20	0	0.00	50.40	2	495	0.40%
2018/08/13	0	0.00	1	50.10	48.95	-1	510	-0.20%
2018/08/10	11	52.00	0	0.00	51.50	11	501	2.20%
2018/08/09	1	52.80	1	52.60	52.30	0	498	0.00%
2018/08/08	1	54.40	0	0.00	53.70	1	497	0.20%
2018/07/16	1	49.40	3	49.33	48.90	-2	401	-0.50%
2018/06/14	0	0.00	2	55.00	55.10	-2	520	-0.38%
2018/04/13	0	0.00	3	57.93	57.70	-3	822	-0.36%
2018/04/11	0	0.00	2	57.40	56.80	-2	837	-0.24%
2018/03/30	0	0.00	6	53.10	53.00	-6	837	-0.72%
2018/03/16	1	55.70	0	0.00	55.60	1	908	0.11%
2018/03/12	2	56.25	2	56.60	56.20	0	1,013	0.00%
2018/03/09	0	0.00	2	55.60	55.60	-2	1,037	-0.19%
2018/02/09	2	48.55	0	0.00	48.80	2	1,322	0.15%
2018/02/07	1	51.60	0	0.00	51.60	1	1,324	0.08%
2018/02/06	1	50.50	0	0.00	50.70	1	1,330	0.08%
2018/01/31	0	0.00	5	58.10	58.10	-5	1,378	-0.36%
2018/01/03	0	0.00	1	65.00	64.50	-1	2,682	-0.04%