訊舟 (3047)-元大-景美券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.40
漲跌
▲2.20
漲幅
+9.91%
成交量
52,716張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	39	23.64	35.1	23.78	24.40	3.9	10,164	0.04%
2024/05/27	36	22.38	22	22.55	22.20	14	9,358	0.15%
2024/05/24	10	21.33	18	21.41	21.75	-8	8,430	-0.09%
2024/05/23	3	20.20	1	19.90	19.80	2	7,972	0.03%
2024/05/22	40.1	21.11	12	20.83	20.35	28.1	8,123	0.35%
2024/05/21	4	19.95	8	20.63	21.05	-4	7,239	-0.06%
2024/05/20	0	0.00	2	19.10	19.15	-2	7,972	-0.03%
2024/05/17	39	19.66	15	19.32	19.35	24	8,416	0.29%
2024/05/16	22	19.01	38	19.13	19.00	-16	8,085	-0.20%
2024/05/15	19	18.43	7	17.94	19.05	12	7,778	0.15%
2024/05/14	4	17.21	0	0.00	17.40	4	6,976	0.06%
2024/05/13	12	16.63	0	0.00	16.95	12	6,784	0.18%
2024/05/10	3	15.20	0	0.00	15.45	3	6,669	0.04%
2024/05/09	1	15.95	1	16.10	15.60	0	6,710	0.00%
2024/05/07	2	15.05	3	14.78	14.60	-1	6,574	-0.02%
2024/05/02	1	14.60	0	0.00	14.70	1	7,152	0.01%
2024/04/24	0	0.00	6.4	14.49	14.45	-6.4	7,615	-0.08%
2024/04/12	0	0.00	0	15.20	15.20	0	7,679	0.00%
2024/04/11	0	15.45	1	15.20	15.25	-1	7,726	-0.01%
2024/04/03	0	0.00	6	15.10	15.10	-6	7,819	-0.08%
2024/03/21	0	0.00	2	15.05	15.10	-2	8,610	-0.02%
2024/03/14	1	15.65	0	0.00	15.60	1	8,945	0.01%
2024/03/11	0	0.00	1	16.40	16.40	-1	8,891	-0.01%
2024/03/08	0	0.00	1	17.00	16.25	-1	8,909	-0.01%
2024/03/06	20	17.75	0	0.00	17.75	20	8,785	0.23%
2024/03/05	1	17.75	0	0.00	17.85	1	8,809	0.01%
2024/02/26	0	0.00	2	18.90	18.80	-2	8,941	-0.02%
2024/02/23	1	19.30	33	19.33	18.50	-32	9,062	-0.35%
2024/02/22	8	19.29	11	19.21	19.10	-3	8,864	-0.03%
2024/02/21	17	19.45	24	19.31	19.25	-7	8,536	-0.08%
2024/02/20	2	18.75	4	19.51	19.90	-2	7,302	-0.03%
2024/02/19	6	18.17	8	17.78	18.10	-2	6,607	-0.03%
2024/02/16	10	17.54	0	0.00	17.40	10	6,285	0.16%
2024/02/05	0	0.00	4	16.50	16.50	-4	5,857	-0.07%
2024/02/02	9	16.72	1	16.80	16.85	8	5,792	0.14%
2024/02/01	1	16.65	0	0.00	16.60	1	5,570	0.02%
2024/01/31	9	16.40	9	16.30	16.35	0	5,496	0.00%
2024/01/30	6	16.22	8	16.36	16.30	-2	5,467	-0.04%
2024/01/29	2	16.68	1	16.85	16.55	1	5,411	0.02%
2024/01/26	1	16.20	4	16.19	16.10	-3	5,176	-0.06%
2024/01/25	2	17.05	11	16.78	16.45	-9	5,123	-0.18%
2024/01/24	17	16.66	13	16.75	16.55	4	4,771	0.08%
2024/01/09	10	16.00	11	15.54	15.50	-1	4,202	-0.02%
2024/01/03	1	16.40	1	16.35	16.30	0	3,996	0.00%
2024/01/02	1	16.45	0	0.00	16.35	1	3,970	0.03%
2023/12/29	0	0.00	2.1	16.05	16.05	-2.1	3,897	-0.05%
2023/12/28	0	0.00	2	16.05	16.00	-2	3,889	-0.05%
2023/12/26	1	16.25	3	16.32	16.35	-2	3,844	-0.05%
2023/12/25	27	16.45	0	0.00	16.35	27	3,753	0.72%
2023/12/20	0	0.00	1	16.40	16.40	-1	3,527	-0.03%
2023/12/18	29	16.66	3	16.43	16.20	26	3,315	0.78%
2023/12/14	2	15.98	7	15.69	15.65	-5	2,900	-0.17%
2023/12/13	6	16.22	2	16.20	16.10	4	2,837	0.14%
2023/12/12	1	15.50	0	0.00	15.50	1	2,605	0.04%
2023/12/11	0	0.00	1	15.65	15.60	-1	2,608	-0.04%
2023/12/06	0	0.00	2	16.10	16.00	-2	2,637	-0.08%
2023/12/05	0	0.00	1	16.30	16.10	-1	2,617	-0.04%
2023/12/01	0	0.00	1	15.80	15.90	-1	2,479	-0.04%
2023/11/30	0	0.00	1	15.75	15.80	-1	2,451	-0.04%
2023/11/29	4	16.00	3	15.97	16.10	1	2,382	0.04%
2023/11/28	0	0.00	25.3	14.90	15.10	-25.3	2,072	-1.22%
2023/11/24	1	15.35	1	15.30	15.35	0	1,987	0.00%
2023/11/22	3	16.03	1	15.85	15.80	2	1,624	0.12%
2023/11/21	6.3	15.81	4	15.35	16.05	2.3	1,369	0.17%
2023/10/19	1	13.55	0	0.00	13.65	1	1,495	0.07%
2023/08/21	0	0.00	5	15.50	15.50	-5	2,963	-0.17%
2023/08/10	5	15.30	0	0.00	15.25	5	2,943	0.17%
2023/08/09	0	0.00	0	16.60	15.90	0	2,895	0.00%
2023/08/01	0	0.00	1	17.10	16.65	-1	2,892	-0.03%
2023/07/26	0	0.00	1	16.25	15.95	-1	2,758	-0.04%
2023/07/25	0	0.00	2	16.20	16.20	-2	2,767	-0.07%
2023/07/24	0	0.00	10	15.92	15.95	-10	2,763	-0.36%
2023/07/19	0	0.00	8	16.59	16.30	-8	2,787	-0.29%
2023/07/17	10	16.50	12	16.68	16.80	-2	2,918	-0.07%
2023/07/14	0	0.00	20	16.40	16.40	-20	3,090	-0.65%
2023/07/13	0	0.00	31	16.26	16.10	-31	3,116	-0.99%
2023/07/12	27	16.11	25	16.06	16.00	2	3,158	0.06%
2023/07/11	2	16.25	5	16.40	16.25	-3	3,194	-0.09%
2023/07/10	92	16.53	45	16.43	16.40	47	3,194	1.47%
2023/07/07	15	16.22	21	16.56	16.55	-6	3,149	-0.19%
2023/07/05	6	16.55	1	16.35	16.25	5	3,069	0.16%
2023/07/04	3	16.25	7	16.36	16.40	-4	3,029	-0.13%
2023/07/03	5	16.30	4	16.25	16.20	1	2,994	0.03%
2023/06/28	0	0.00	50	15.68	15.60	-50	3,090	-1.62%
2023/06/26	40	16.04	10	15.75	15.75	30	3,593	0.83%
2023/06/21	0	0.00	1	16.15	16.15	-1	3,643	-0.03%
2023/06/20	1	15.95	0	0.00	15.95	1	3,727	0.03%
2023/06/19	20	16.05	0	0.00	16.05	20	3,912	0.51%
2023/06/16	40	15.89	40	15.95	15.95	0	3,951	0.00%
2023/06/15	10	15.90	10	16.00	16.00	0	3,961	0.00%
2023/06/09	3	16.07	2	16.08	16.10	1	3,965	0.03%
2023/06/06	9	16.55	0	0.00	16.50	9	4,048	0.22%
2023/06/05	5	16.10	7	16.17	16.15	-2	3,956	-0.05%
2023/06/02	14	16.33	4	16.33	16.35	10	3,966	0.25%
2023/06/01	0	0.00	1	15.75	15.75	-1	3,838	-0.03%
2023/05/30	2	15.30	2	15.35	15.30	0	3,831	0.00%
2023/05/29	0	0.00	90	15.31	15.25	-90	3,832	-2.35%
2023/05/26	40	15.00	40	15.01	15.00	0	3,838	0.00%
2023/05/25	20	15.20	20	15.15	15.15	0	3,837	0.00%
2023/05/19	40	15.10	0	0.00	15.05	40	3,872	1.03%
2023/05/18	35	15.15	0	0.00	15.25	35	3,902	0.90%
2023/05/17	15	15.20	0	0.00	15.15	15	3,905	0.38%
2023/05/11	1	14.90	51	14.92	14.85	-50	3,988	-1.25%
2023/05/10	1	15.30	1	15.40	15.40	0	3,963	0.00%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/05/08	3	15.83	0	0.00	15.80	3	3,956	0.08%
2023/05/05	4	15.80	0	0.00	15.75	4	3,974	0.10%
2023/05/02	0	0.00	1	16.10	16.10	-1	4,021	-0.02%
2023/04/28	0	0.00	1	16.10	16.10	-1	4,026	-0.02%
2023/04/24	2	16.23	0	0.00	16.25	2	4,008	0.05%
2023/04/21	2	16.60	4	16.61	16.20	-2	4,002	-0.05%
2023/04/20	1	17.00	17	16.80	16.80	-16	3,926	-0.41%
2023/04/19	18	17.51	5	17.63	17.35	13	3,819	0.34%
2023/04/12	2	16.73	0	0.00	16.70	2	3,646	0.05%
2023/04/11	0	0.00	2	16.65	16.60	-2	3,620	-0.06%
2023/03/31	40	16.75	0	0.00	16.75	40	3,601	1.11%
2023/03/30	0	0.00	40	16.70	16.70	-40	3,593	-1.11%
2023/03/29	0	0.00	0.1	17.00	16.75	-0.1	3,555	0.00%
2023/03/28	5	17.08	1	16.90	17.10	4	3,553	0.11%
2023/03/27	2	17.20	5	17.31	17.50	-3	3,387	-0.09%
2023/03/24	0	0.00	7	16.84	16.75	-7	3,151	-0.22%
2023/03/23	0	0.00	4	16.75	16.80	-4	3,174	-0.13%
2023/03/22	11	16.71	24	16.67	16.75	-13	3,112	-0.42%
2023/03/21	8	16.39	0	0.00	16.40	8	2,978	0.27%
2023/03/20	19	16.35	0	0.00	16.30	19	2,964	0.64%
2023/03/16	0	0.00	23	15.90	15.60	-23	3,160	-0.73%
2023/03/15	34	16.14	0	0.00	15.95	34	3,247	1.05%
2023/03/10	10	16.35	1	16.35	16.20	9	3,548	0.25%
2023/03/09	8	16.46	4	16.30	16.25	4	3,776	0.11%
2023/03/08	2.1	16.64	0	0.00	16.65	2.1	4,324	0.05%
2023/03/06	2	16.20	1	16.30	16.15	1	4,887	0.02%
2023/03/02	0	0.00	20	15.50	15.55	-20	4,898	-0.41%
2023/03/01	26	15.40	0	0.00	15.40	26	4,939	0.53%
2023/02/24	0	0.00	3	15.65	15.50	-3	4,992	-0.06%
2023/02/14	0	0.00	1	15.45	15.40	-1	6,138	-0.02%
2023/02/08	3	16.12	0	0.00	16.00	3	6,734	0.04%
2023/02/07	11	16.10	10	16.20	16.10	1	6,854	0.01%
2023/02/06	0	0.00	22	16.15	16.10	-22	6,981	-0.32%
2023/02/03	21	16.05	0	0.00	15.95	21	7,028	0.30%
2023/02/02	1	16.25	0	0.00	16.20	1	7,098	0.01%
2023/01/17	2	15.40	0	0.00	15.45	2	7,308	0.03%
2023/01/16	18	15.60	18	15.50	15.40	0	7,369	0.00%
2023/01/11	0	0.00	1	16.00	16.00	-1	7,635	-0.01%
2023/01/09	0	0.00	1	16.40	16.10	-1	7,821	-0.01%
2023/01/06	3	16.00	3	16.05	16.00	0	7,981	0.00%
2023/01/05	1	16.20	4	16.13	16.05	-3	8,148	-0.04%
2023/01/04	1	15.95	3	16.35	16.30	-2	8,235	-0.02%
2022/12/30	1	15.25	1	15.25	15.10	0	8,852	0.00%
2022/12/29	0	0.00	10	15.10	15.20	-10	8,987	-0.11%
2022/12/23	0	0.00	3	15.45	15.60	-3	9,716	-0.03%
2022/12/21	1	15.65	0	0.00	15.65	1	10,063	0.01%
2022/12/19	3	16.43	12	16.53	16.15	-9	10,351	-0.09%
2022/12/16	3	17.00	0	0.00	16.80	3	10,475	0.03%
2022/12/15	0	0.00	2	17.38	17.30	-2	10,510	-0.02%
2022/12/14	11	17.00	7	17.14	17.05	4	10,550	0.04%
2022/12/13	3	17.05	2	17.25	16.80	1	10,663	0.01%
2022/12/12	5	17.00	16	17.08	17.10	-11	10,803	-0.10%
2022/12/09	29	17.13	16	17.00	17.00	13	10,989	0.12%
2022/12/08	9	17.60	11	17.45	17.55	-2	11,410	-0.02%
2022/12/07	1	17.05	8	16.85	17.00	-7	11,527	-0.06%
2022/12/06	8	17.61	13	17.64	17.35	-5	11,945	-0.04%
2022/12/05	26	17.51	0	0.00	17.50	26	12,389	0.21%
2022/12/02	6	17.74	1	17.75	17.55	5	13,007	0.04%
2022/12/01	33	17.55	16	17.64	17.90	17	13,147	0.13%
2022/11/30	60	18.01	74	18.12	17.60	-14	13,210	-0.11%
2022/11/29	24	17.69	18	16.96	17.95	6	12,869	0.05%
2022/11/25	2	16.68	2	16.63	16.10	0	12,727	0.00%
2022/11/24	1	16.45	2	16.20	16.25	-1	13,019	-0.01%
2022/11/23	0	0.00	2	16.55	16.25	-2	13,628	-0.01%
2022/11/22	4	16.55	0	0.00	16.35	4	13,984	0.03%
2022/11/21	2	16.70	90	16.78	16.65	-88	14,630	-0.60%
2022/11/18	85	16.85	11	16.92	16.80	74	15,292	0.48%
2022/11/17	1	16.40	0	0.00	16.75	1	15,498	0.01%
2022/11/15	1	15.80	1	15.85	15.95	0	16,431	0.00%
2022/11/14	0	0.00	0.2	15.95	16.00	-0.2	17,786	0.00%
2022/11/11	2	16.00	1.2	16.25	15.80	0.8	18,823	0.00%
2022/11/10	11	16.39	0	0.00	16.15	11	19,485	0.06%
2022/11/09	5	17.26	2	17.13	17.00	3	19,980	0.02%
2022/11/08	3	17.27	2	17.35	16.90	1	20,843	0.00%
2022/11/07	15	17.10	15	16.80	17.05	0	21,285	0.00%
2022/11/04	16	16.17	6	16.33	16.65	10	22,150	0.05%
2022/11/03	0	0.00	20	16.00	16.10	-20	23,414	-0.09%
2022/11/02	22	15.82	0	0.00	15.85	22	25,039	0.09%
2022/10/31	0	0.00	4	15.05	14.95	-4	25,196	-0.02%
2022/10/28	4	14.96	0	0.00	14.60	4	25,128	0.02%
2022/10/24	0	0.00	1	15.85	15.55	-1	25,105	0.00%
2022/10/21	1	15.60	0	0.00	15.35	1	25,090	0.00%
2022/10/20	3	15.83	3.2	15.94	15.85	-0.2	25,102	0.00%
2022/10/19	1	16.30	1	16.05	16.05	0	25,048	0.00%
2022/10/17	4	15.65	16	15.85	16.30	-12	24,933	-0.05%
2022/10/14	0	0.00	14	16.05	16.40	-14	24,863	-0.06%
2022/10/13	19	15.94	4	15.23	15.20	15	24,787	0.06%
2022/10/12	3	16.13	4	16.35	16.40	-1	24,939	0.00%
2022/10/11	22	16.44	21	16.05	16.10	1	24,905	0.00%
2022/10/07	22	17.36	26	17.37	17.20	-4	24,752	-0.02%
2022/10/06	6	16.85	1	16.90	16.95	5	24,190	0.02%
2022/10/05	1	17.30	2	17.05	16.80	-1	24,097	0.00%
2022/10/04	5	17.22	0	0.00	17.15	5	23,861	0.02%
2022/10/03	0	16.15	0	0.00	16.20	0	23,815	0.00%
2022/09/27	1	16.70	0	0.00	16.90	1	23,639	0.00%
2022/09/26	1	16.80	0	0.00	16.15	1	23,512	0.00%
2022/09/23	10	17.38	20	17.38	17.25	-10	23,324	-0.04%
2022/09/22	3	17.48	7	17.80	18.05	-4	23,169	-0.02%
2022/09/21	11	18.04	11	17.80	17.85	0	23,118	0.00%
2022/09/20	2	17.95	0	0.00	18.10	2	23,215	0.01%
2022/09/19	1	17.70	7.1	17.65	17.70	-6.1	23,103	-0.03%
2022/09/16	1	18.05	1	17.90	17.90	0	23,017	0.00%
2022/09/15	2	18.70	7	18.65	18.40	-5	22,802	-0.02%
2022/09/14	9	17.78	10	17.96	18.15	-1	22,253	0.00%
2022/09/13	13.1	18.50	3	18.45	18.35	10.1	22,022	0.05%
2022/09/12	22	18.40	18	18.61	18.80	4	21,506	0.02%
2022/09/08	7	18.16	3	18.07	18.20	4	20,967	0.02%
2022/09/07	1	17.75	1	17.25	17.10	0	20,325	0.00%
2022/09/06	0	0.00	2	17.48	17.30	-2	20,042	-0.01%
2022/09/05	4	18.19	6	17.88	17.90	-2	19,708	-0.01%
2022/09/02	3	18.65	2	18.40	18.35	1	19,414	0.01%
2022/09/01	15	18.55	11	18.39	18.35	4	19,175	0.02%
2022/08/31	0	0.00	55	18.86	18.75	-55	18,890	-0.29%
2022/08/30	6	18.77	6	18.43	18.80	0	18,502	0.00%
2022/08/29	13	18.05	10	17.93	17.90	3	17,902	0.02%
2022/08/26	6.1	18.88	13.1	18.88	18.75	-7	17,497	-0.04%
2022/08/25	11	18.49	3	18.55	19.00	8	16,787	0.05%
2022/08/24	3	18.18	2	18.18	18.05	1	15,958	0.01%
2022/08/23	14	18.04	4	18.44	18.10	10	15,485	0.06%
2022/08/22	9	18.64	113.2	18.68	18.35	-104.2	14,939	-0.70%	大賣/鉅額交易
2022/08/19	58	18.56	5	18.49	19.20	53	14,198	0.37%
2022/08/18	17	18.05	10	18.08	17.90	7	12,847	0.05%
2022/08/17	9	17.53	17	17.41	18.00	-8	11,773	-0.07%
2022/08/16	20	17.19	12	17.31	17.40	8	11,146	0.07%
2022/08/15	66	17.43	30.4	17.25	17.25	35.6	10,571	0.34%
2022/08/12	30	16.36	42.2	16.71	16.80	-12.2	9,597	-0.13%
2022/08/11	82	16.63	57	16.59	16.60	25	8,985	0.28%
2022/08/10	65	16.00	50.2	16.13	16.20	14.8	7,872	0.19%
2022/08/09	87	14.64	78.1	14.86	15.25	8.9	6,468	0.14%
2022/08/08	62	14.34	62	13.96	14.45	0	4,750	0.00%
2022/08/03	0.3	12.85	0	0.00	12.60	0.3	4,325	0.01%
2022/08/02	1.2	12.94	0	0.00	12.90	1.2	4,278	0.03%
2022/08/01	1	13.40	1	13.35	13.35	0	4,208	0.00%
2022/07/27	3	13.25	4	13.24	13.30	-1	3,945	-0.03%
2022/07/22	1	13.35	25	13.20	12.95	-24	3,740	-0.64%
2022/07/21	2	13.00	0	0.00	12.90	2	3,670	0.05%
2022/07/20	33	13.42	10	13.17	13.15	23	3,613	0.64%
2022/07/19	5	13.11	7	13.28	13.45	-2	3,505	-0.06%
2022/07/18	2	13.05	2	13.25	13.00	0	3,156	0.00%
2022/07/14	0.4	12.65	20	12.80	13.00	-19.6	2,974	-0.66%
2022/07/13	20	12.65	0	0.00	12.55	20	2,915	0.69%
2022/07/12	0.1	12.60	2	12.45	12.55	-2	2,860	-0.07%
2022/07/11	3	13.22	4	13.11	12.85	-1	2,805	-0.04%
2022/07/08	4.2	12.86	11	12.94	12.75	-6.8	2,562	-0.27%
2022/07/06	20	11.80	20.1	11.65	11.55	-0.1	2,148	0.00%
2022/07/04	0	0.00	1	11.75	11.55	-1	2,109	-0.05%
2022/07/01	3.3	12.37	0	0.00	11.95	3.3	2,091	0.16%
2022/06/29	0.1	12.70	0	0.00	12.60	0.1	1,985	0.01%
2022/06/28	1	12.71	3	13.05	12.60	-2	1,929	-0.10%
2022/06/24	2	12.25	2	12.03	12.00	0	1,656	0.00%
2022/06/16	1	12.15	1	12.35	12.05	0	1,540	0.00%
2022/06/08	0	0.00	1	11.75	11.95	-1	1,458	-0.07%
2022/06/07	0	0.00	4	11.79	11.75	-4	1,441	-0.28%
2022/06/01	2	11.65	0	0.00	11.50	2	1,447	0.14%
2022/05/31	0	0.00	20	11.50	11.50	-20	1,450	-1.38%
2022/05/30	0	0.00	20	11.50	11.55	-20	1,455	-1.37%
2022/05/26	1	11.55	1	12.05	11.45	0	1,480	0.00%
2022/05/24	42	12.08	3	12.15	11.50	39	1,411	2.76%
2022/05/23	0	0.00	3	11.93	11.80	-3	1,234	-0.24%
2022/05/17	0	0.00	1	11.50	11.40	-1	1,201	-0.08%
2022/05/16	0	0.00	4	11.10	11.25	-4	1,208	-0.33%
2022/05/13	0	0.00	1	10.65	10.65	-1	1,200	-0.08%
2022/05/10	0	0.00	1	10.80	10.85	-1	1,410	-0.07%
2022/04/27	0	0.00	1	10.65	10.65	-1	2,363	-0.04%
2022/04/25	1	10.60	0	0.00	10.60	1	2,461	0.04%
2022/04/15	0	0.00	4	11.05	11.10	-4	2,908	-0.14%
2022/04/14	1	11.40	0	0.00	11.45	1	2,989	0.03%
2022/04/11	0	0.00	1	11.50	11.45	-1	3,285	-0.03%
2022/04/07	1	11.80	1	11.50	11.55	0	3,970	0.00%
2022/04/01	1	12.00	0	0.00	12.15	1	4,355	0.02%
2022/03/25	0	0.00	30	12.50	12.50	-30	4,991	-0.60%
2022/03/24	1	12.25	10	12.40	12.35	-9	5,077	-0.18%
2022/03/23	4	12.30	0	0.00	12.30	4	5,268	0.08%
2022/03/22	0	0.00	15	12.20	12.40	-15	6,114	-0.25%
2022/03/21	21	12.15	9	12.15	12.15	12	6,289	0.19%
2022/03/17	7	12.09	0	0.00	12.00	7	6,764	0.10%
2022/03/16	4	11.89	4	11.85	11.75	0	6,778	0.00%
2022/03/15	1	11.80	0	0.00	11.65	1	6,781	0.01%
2022/03/09	2	12.15	2	12.35	12.40	0	6,844	0.00%
2022/03/04	1	12.80	2	12.88	12.80	-1	6,825	-0.01%
2022/03/03	1	13.10	2	13.10	13.10	-1	6,816	-0.01%
2022/03/02	0	0.00	7	13.03	13.10	-7	6,821	-0.10%
2022/03/01	0	0.00	3	13.08	13.20	-3	6,807	-0.04%
2022/02/24	2	12.70	0	0.00	12.65	2	6,763	0.03%
2022/02/23	3	13.10	0	0.00	13.15	3	6,711	0.04%
2022/02/22	0	13.40	0	0.00	13.10	0	6,704	0.00%
2022/02/21	0	0.00	20	13.40	13.40	-20	6,681	-0.30%
2022/02/17	20	13.55	0	0.00	13.30	20	6,690	0.30%
2022/02/15	1	13.35	0	0.00	13.35	1	6,651	0.02%
2022/02/14	6	13.52	0	0.00	13.55	6	6,610	0.09%
2022/02/11	5	14.27	0	0.00	14.15	5	6,529	0.08%
2022/02/10	3	14.53	0	0.00	14.30	3	6,467	0.05%
2022/02/09	0	0.00	12	14.25	14.55	-12	6,404	-0.19%
2022/02/08	0	0.00	1	14.45	14.40	-1	6,300	-0.02%
2022/02/07	0	0.00	5	14.20	14.30	-5	6,246	-0.08%
2022/01/26	21	13.74	0	0.00	13.70	21	6,157	0.34%
2022/01/25	28	13.88	20	13.90	13.75	8	6,088	0.13%
2022/01/24	3	13.80	5	14.30	14.50	-2	5,912	-0.03%
2022/01/21	21	14.10	20	14.25	14.05	1	5,694	0.02%
2022/01/19	0	0.00	20	13.75	13.75	-20	5,592	-0.36%
2022/01/18	20	13.75	6	13.85	13.70	14	5,533	0.25%
2022/01/17	0	0.00	6	13.25	13.40	-6	5,485	-0.11%
2022/01/14	6	12.62	0	0.00	12.75	6	5,446	0.11%
2022/01/13	3	13.42	0	0.00	13.25	3	5,385	0.06%
2022/01/12	2	13.75	5	13.97	13.65	-3	5,339	-0.06%
2022/01/11	2	13.70	0	0.00	13.70	2	5,124	0.04%
2022/01/10	4	13.65	6	13.86	13.80	-2	5,072	-0.04%
2022/01/07	11	13.50	2	13.70	13.45	9	5,011	0.18%
2022/01/06	4	14.10	21	14.05	13.95	-17	4,919	-0.35%
2022/01/05	21	14.48	1	14.60	14.05	20	4,865	0.41%
2022/01/04	22	14.66	20	14.80	14.65	2	4,749	0.04%
2022/01/03	12	14.57	12	14.54	14.70	0	4,618	0.00%
2021/12/30	36	14.63	28	14.69	14.25	8	4,376	0.18%
2021/12/29	20	14.55	1	14.55	14.20	19	3,917	0.48%
2021/12/28	6	14.25	3	14.40	14.45	3	3,735	0.08%
2021/12/27	10	13.53	3	13.83	14.30	7	3,510	0.20%
2021/12/24	1	13.05	0	0.00	13.05	1	3,305	0.03%
2021/12/23	1	13.55	8	13.43	13.25	-7	3,245	-0.22%
2021/12/22	14	13.14	4	13.21	13.15	10	3,081	0.32%
2021/12/21	26	12.99	20	13.15	13.05	6	2,971	0.20%
2021/12/20	1	13.20	2	13.08	12.95	-1	2,855	-0.04%
2021/12/17	5	13.08	3	13.38	12.80	2	2,753	0.07%
2021/12/16	3	14.25	3	14.27	13.70	0	2,544	0.00%
2021/12/15	0	0.00	9	13.03	13.35	-9	1,685	-0.53%
2021/12/14	5	12.67	7	13.11	12.15	-2	1,502	-0.13%
2021/12/13	4	12.78	10	12.34	12.90	-6	1,173	-0.51%
2021/12/10	3	11.73	1	11.70	11.75	2	1,011	0.20%
2021/12/08	0	0.00	1	11.60	11.65	-1	967	-0.10%
2021/12/06	0	0.00	2	11.40	11.50	-2	909	-0.22%
2021/11/30	0	0.00	2	11.28	11.05	-2	826	-0.24%
2021/11/26	2	10.80	0	0.00	10.75	2	767	0.26%
2021/11/22	0	0.00	1	11.50	11.30	-1	741	-0.13%
2021/11/18	0	0.00	1	11.40	11.35	-1	728	-0.14%
2021/11/16	0	0.00	1	11.40	11.40	-1	680	-0.15%
2021/11/15	0	0.00	1	11.15	11.30	-1	643	-0.16%
2021/10/29	1	10.80	0	0.00	10.80	1	724	0.14%
2021/10/28	0	0.00	1	10.90	10.95	-1	720	-0.14%
2021/10/27	3	11.20	12	11.11	10.90	-9	729	-1.23%
2021/10/08	0	0.00	1	10.50	10.50	-1	927	-0.11%
2021/09/13	0	0.00	5	10.15	10.15	-5	1,049	-0.48%
2021/08/23	1	9.88	0	0.00	9.87	1	1,179	0.08%
2021/08/17	12	10.05	12	10.00	9.97	0	1,215	0.00%
2021/08/06	0	0.00	1	11.15	11.15	-1	1,413	-0.07%
2021/08/05	8	11.42	7	11.24	11.20	1	1,438	0.07%
2021/08/04	2	11.20	2	11.35	11.45	0	1,486	0.00%
2021/07/19	20	11.00	20	11.00	11.05	0	1,703	0.00%
2021/07/16	0	0.00	4	10.85	10.85	-4	1,760	-0.23%
2021/07/15	7	10.74	3	10.70	10.75	4	1,815	0.22%
2021/07/05	1	11.10	0	0.00	11.05	1	2,253	0.04%
2021/06/23	0	0.00	1	10.90	10.90	-1	2,826	-0.04%
2021/06/21	2	10.65	0	0.00	10.65	2	2,840	0.07%
2021/06/17	2	11.25	0	0.00	11.25	2	3,128	0.06%
2021/06/11	3	11.25	0	0.00	11.25	3	3,279	0.09%
2021/06/10	3	11.20	3	11.50	11.50	0	3,357	0.00%
2021/06/07	1	11.20	0	0.00	11.20	1	3,576	0.03%
2021/06/02	2	11.50	0	0.00	11.50	2	3,624	0.06%
2021/05/31	4	11.35	0	0.00	11.25	4	3,605	0.11%
2021/05/28	20	11.28	20	11.25	11.20	0	3,609	0.00%
2021/05/26	17	11.11	15	11.19	11.15	2	3,620	0.06%
2021/05/25	3	11.15	0	0.00	11.10	3	3,634	0.08%
2021/05/19	19	10.91	19	10.97	11.00	0	3,712	0.00%
2021/05/14	0	0.00	3	10.57	10.35	-3	3,554	-0.08%
2021/05/13	2	10.70	0	0.00	10.30	2	3,548	0.06%
2021/05/12	2	11.05	2	11.50	10.60	0	3,525	0.00%
2021/05/11	2	11.80	0	0.00	11.65	2	3,483	0.06%
2021/05/10	23	12.64	29	12.40	12.45	-6	3,450	-0.17%
2021/05/07	2	12.55	0	0.00	12.65	2	3,452	0.06%
2021/05/06	9	12.66	0	0.00	12.40	9	3,447	0.26%
2021/05/04	0	0.00	1	13.00	12.65	-1	3,398	-0.03%
2021/04/29	0	0.00	1	14.90	14.35	-1	3,296	-0.03%
2021/04/28	0	0.00	44	14.64	14.70	-44	3,226	-1.36%
2021/04/27	0	0.00	1	14.30	14.25	-1	3,138	-0.03%
2021/04/26	26	13.95	40	14.10	14.15	-14	3,097	-0.45%
2021/04/23	0	0.00	13	13.65	13.55	-13	3,132	-0.42%
2021/04/22	4	13.88	1	14.10	13.65	3	3,136	0.10%
2021/04/21	16	14.35	0	0.00	14.25	16	3,095	0.52%
2021/04/20	0	0.00	2	14.43	14.35	-2	3,070	-0.07%
2021/04/19	10	14.10	8	14.05	14.00	2	3,038	0.07%
2021/04/16	1	13.95	17	14.03	14.00	-16	3,013	-0.53%
2021/04/15	20	13.88	0	0.00	13.85	20	3,011	0.66%
2021/04/14	2	13.55	0	0.00	13.65	2	2,993	0.07%
2021/04/13	1	14.00	3	14.10	14.00	-2	2,981	-0.07%
2021/04/12	0	0.00	28	14.41	14.30	-28	2,987	-0.94%
2021/04/09	28	14.19	200	14.30	14.10	-172	2,935	-5.86%	大賣/鉅額交易
2021/04/08	173	15.04	42	15.10	14.80	131	2,828	4.63%	大買/鉅額交易
2021/04/07	120	14.48	24	14.63	14.85	96	2,691	3.57%	大買/
2021/04/06	12	14.11	34	14.04	14.25	-22	2,557	-0.86%
2021/04/01	2	13.50	0	0.00	13.80	2	2,424	0.08%
2021/03/29	25	13.42	20	13.55	13.55	5	2,442	0.20%
2021/03/25	0	13.45	0	0.00	13.30	0	2,430	0.00%
2021/03/23	2	13.50	12	13.78	13.35	-10	2,458	-0.41%
2021/03/22	42	13.93	21	13.95	13.95	21	2,434	0.86%
2021/03/16	5	13.70	5	13.50	13.40	0	2,272	0.00%
2021/03/15	0	0.00	1	13.30	13.40	-1	2,211	-0.05%
2021/03/12	2	13.20	2	13.15	13.15	0	2,181	0.00%
2021/03/11	4	13.35	6	13.61	13.25	-2	2,217	-0.09%
2021/03/10	0	0.00	1	13.00	13.10	-1	2,100	-0.05%
2021/03/09	1	12.25	0	0.00	12.40	1	2,173	0.05%
2021/03/05	1	12.60	0	0.00	12.70	1	2,416	0.04%
2021/02/24	1	12.90	0	0.00	12.90	1	2,750	0.04%
2021/02/22	0	0.00	1	13.10	13.05	-1	2,755	-0.04%
2021/02/19	1	13.10	1	13.10	13.15	0	2,769	0.00%
2021/01/29	0	0.00	5	12.10	11.95	-5	3,332	-0.15%
2021/01/21	0	0.00	2	12.28	12.05	-2	3,437	-0.06%
2021/01/20	1	12.45	2	12.40	12.30	-1	3,483	-0.03%
2021/01/19	12	13.05	0	0.00	13.05	12	3,488	0.34%
2021/01/18	15	13.09	3	13.10	13.20	12	3,513	0.34%
2021/01/15	10	13.00	10	13.10	13.15	0	3,442	0.00%
2021/01/14	4	13.05	0	0.00	13.05	4	3,481	0.11%
2021/01/13	2	12.85	0	0.00	12.80	2	3,536	0.06%
2021/01/12	1	12.50	0	0.00	12.40	1	3,559	0.03%
2021/01/07	1	13.20	0	0.00	13.15	1	3,602	0.03%
2021/01/06	0	0.00	1	13.65	13.25	-1	3,626	-0.03%
2020/12/30	1	13.55	1	13.60	13.60	0	3,783	0.00%
2020/12/28	1	13.60	0	0.00	13.55	1	3,801	0.03%
2020/12/24	1	13.60	0	0.00	13.75	1	3,869	0.03%
2020/12/23	2	13.15	10	13.00	13.15	-8	3,922	-0.20%
2020/12/21	0	0.00	4	13.36	13.35	-4	4,153	-0.10%
2020/12/18	1	13.65	0	0.00	13.55	1	4,451	0.02%
2020/12/14	0	0.00	10	13.70	13.75	-10	4,894	-0.20%
2020/12/11	2	13.58	0	0.00	13.60	2	5,069	0.04%
2020/12/10	3	13.94	0	0.00	14.00	3	5,190	0.06%
2020/12/09	0	14.72	0	0.00	14.75	0	5,560	0.00%
2020/12/07	2	14.65	25	14.55	14.65	-23	6,217	-0.37%
2020/12/04	0	0.00	5	14.93	14.90	-5	6,289	-0.08%
2020/12/03	25	15.15	0	0.00	14.85	25	6,339	0.39%
2020/12/02	12	15.47	1	15.65	15.45	11	6,388	0.17%
2020/12/01	0	0.00	7	15.60	15.60	-7	6,402	-0.11%
2020/11/27	0	0.00	1	15.15	15.10	-1	6,621	-0.02%
2020/11/23	0	0.00	11	14.60	14.65	-11	6,613	-0.17%
2020/11/19	0	0.00	4	14.40	14.40	-4	7,150	-0.06%
2020/11/18	10	14.55	14	14.43	14.40	-4	7,462	-0.05%
2020/11/17	15	14.62	10	14.70	14.55	5	7,505	0.07%
2020/11/16	19	15.27	0	0.00	15.20	19	7,538	0.25%
2020/11/11	0	0.00	1	14.95	14.65	-1	7,507	-0.01%
2020/11/09	0	0.00	3	14.68	14.60	-3	7,447	-0.04%
2020/11/06	0	0.00	11	14.55	14.40	-11	7,479	-0.15%
2020/11/03	0	0.00	1	13.85	13.85	-1	7,897	-0.01%
2020/10/30	1	13.50	4	13.45	13.45	-3	7,943	-0.04%
2020/10/28	2	14.30	1	14.45	14.05	1	7,999	0.01%
2020/10/27	1	14.25	6	14.40	14.55	-5	7,962	-0.06%
2020/10/26	10	14.40	0	0.00	14.35	10	7,953	0.13%
2020/10/22	2	14.53	1	14.50	14.25	1	7,959	0.01%
2020/10/20	0	0.00	5	14.26	14.15	-5	8,048	-0.06%
2020/10/16	4	13.99	0	0.00	13.90	4	8,025	0.05%
2020/10/15	12	14.43	20	14.60	14.35	-8	8,062	-0.10%
2020/10/13	2	13.80	0	0.00	13.85	2	8,048	0.02%
2020/10/12	31	14.39	0	0.00	13.95	31	7,997	0.39%
2020/10/08	2	14.65	4	14.69	14.50	-2	7,952	-0.03%
2020/10/07	0	0.00	30	14.80	14.70	-30	7,945	-0.38%
2020/10/06	1	14.20	0	0.00	14.30	1	7,964	0.01%
2020/09/28	0	0.00	1	14.15	14.40	-1	7,995	-0.01%
2020/09/25	6	14.15	4	14.18	13.70	2	7,999	0.03%
2020/09/24	4	14.83	5	14.75	14.55	-1	7,937	-0.01%
2020/09/23	22	16.03	4	15.40	15.30	18	7,944	0.23%
2020/09/22	17	15.75	11	16.00	15.90	6	7,873	0.08%
2020/09/21	3	15.45	2	15.43	15.35	1	7,683	0.01%
2020/09/18	1	15.55	0	0.00	15.70	1	7,614	0.01%
2020/09/17	0	0.00	1	15.80	16.00	-1	7,600	-0.01%
2020/09/16	21	15.93	5	15.99	15.80	16	7,506	0.21%
2020/09/15	6	15.64	7	15.87	15.50	-1	7,325	-0.01%
2020/09/14	15	16.44	11	16.01	16.00	4	7,168	0.06%
2020/09/11	13	15.61	8	15.69	15.70	5	6,678	0.07%
2020/09/10	6	14.82	1	14.70	14.75	5	6,137	0.08%
2020/09/09	1	14.70	0	0.00	14.65	1	5,992	0.02%
2020/09/08	0	0.00	1	14.35	14.20	-1	5,878	-0.02%
2020/09/07	5	14.70	0	0.00	14.70	5	5,803	0.09%
2020/09/04	1	14.65	1	14.95	15.20	0	5,654	0.00%
2020/09/03	2	15.30	1.5	15.13	15.30	0.5	5,536	0.01%
2020/09/02	2	14.10	1	14.30	14.00	1	5,230	0.02%
2020/09/01	0	0.00	1	13.70	13.70	-1	5,147	-0.02%
2020/08/26	0	0.00	1	13.70	13.55	-1	4,877	-0.02%
2020/08/25	5	13.95	1	14.10	13.55	4	4,786	0.08%
2020/08/24	2	13.75	1	13.95	14.00	1	4,271	0.02%
2020/08/17	0	0.00	22	12.40	12.65	-22	3,498	-0.63%
2020/08/13	0	0.00	5	12.44	12.15	-5	3,386	-0.15%
2020/08/12	2	12.40	3	12.40	12.45	-1	3,329	-0.03%
2020/08/11	30	12.70	14	12.41	12.35	16	3,244	0.49%
2020/08/10	14	12.76	6	12.80	12.80	8	3,053	0.26%
2020/08/07	1	11.70	0	0.00	11.65	1	2,767	0.04%
2020/08/05	0	0.00	10	11.73	11.75	-10	2,676	-0.37%
2020/08/04	6	11.55	3	11.52	11.70	3	2,648	0.11%
2020/08/03	7	11.59	0	0.00	11.50	7	2,610	0.27%
2020/07/22	0	0.00	2	11.00	11.05	-2	2,310	-0.09%
2020/07/21	0	0.00	11	11.06	10.90	-11	2,279	-0.48%
2020/07/14	12	10.85	12	11.05	10.80	0	2,099	0.00%
2020/07/13	16	10.86	4	11.10	11.10	12	2,073	0.58%
2020/07/10	1	10.70	0	0.00	10.65	1	2,025	0.05%
2020/07/08	0	0.00	1	10.65	10.45	-1	1,930	-0.05%
2020/07/06	0	0.00	2	10.95	11.05	-2	1,821	-0.11%
2020/07/03	2	10.58	3	10.65	10.65	-1	1,747	-0.06%
2020/07/01	2	10.60	3	10.15	10.65	-1	1,499	-0.07%
2020/06/18	5	9.31	0	0.00	9.20	5	1,046	0.48%
2020/06/11	0	0.00	4	9.03	8.80	-4	1,038	-0.38%
2020/06/05	2	8.78	2	8.67	8.71	0	1,048	0.00%
2020/06/04	0	0.00	15	8.37	8.38	-15	1,037	-1.45%
2020/05/06	0	0.00	2	8.53	8.40	-2	945	-0.21%
2020/04/30	6	8.83	0	0.00	8.76	6	923	0.65%
2020/04/08	0	0.00	7	7.09	7.21	-7	729	-0.96%
2020/04/07	0	0.00	7.2	6.87	6.86	-7.2	709	-1.02%
2020/02/27	0	0.00	7	8.87	8.72	-7	941	-0.74%
2020/02/26	0	0.00	3	8.94	8.94	-3	928	-0.32%
2020/02/14	0	0.00	0.5	9.28	9.28	-0.5	951	-0.05%
2020/02/06	0	0.00	4	9.40	9.39	-4	985	-0.41%
2019/12/23	0	0.00	5	10.70	10.65	-5	1,500	-0.33%
2019/12/18	6	11.33	1	11.50	11.05	5	1,462	0.34%
2019/12/17	9	11.04	0	0.00	11.35	9	1,337	0.67%
2019/12/16	0	0.00	1	11.00	11.00	-1	1,253	-0.08%
2019/11/29	0	0.00	1	10.20	10.20	-1	1,202	-0.08%
2019/11/15	1	10.10	0	0.00	10.10	1	1,264	0.08%
2019/10/29	0	0.00	50	10.80	10.80	-50	1,260	-3.97%
2019/10/16	0	0.00	5	11.00	11.15	-5	1,490	-0.34%
2019/10/15	0	0.00	2	11.00	10.95	-2	1,477	-0.14%
2019/10/14	3	11.20	0	0.00	11.10	3	1,454	0.21%
2019/10/09	0	0.00	2	10.90	10.90	-2	1,377	-0.15%
2019/10/07	20	10.80	2	10.78	10.80	18	1,349	1.33%
2019/10/04	2	11.30	0	0.00	11.00	2	1,355	0.15%
2019/10/03	32	11.10	0	0.00	11.10	32	1,300	2.46%
2019/10/01	0	0.00	2	10.55	10.70	-2	1,150	-0.17%
2019/09/19	1	10.20	0	0.00	10.20	1	1,052	0.10%
2019/09/10	1	10.35	2	10.30	10.25	-1	1,049	-0.10%
2019/08/30	1	11.00	1	10.80	10.75	0	994	0.00%
2019/07/26	0	0.00	1	11.25	11.15	-1	2,219	-0.05%
2019/07/25	9	11.60	0	0.00	11.55	9	2,216	0.41%
2019/07/24	0	0.00	1	11.20	11.20	-1	2,109	-0.05%
2019/07/10	0	0.00	5	10.60	10.55	-5	2,330	-0.21%
2019/06/28	0	0.00	8	10.15	10.10	-8	2,457	-0.33%
2019/06/27	0	0.00	4	10.20	10.15	-4	2,526	-0.16%
2019/06/21	1	10.35	0	0.00	10.30	1	2,819	0.04%
2019/06/17	2	10.30	0	0.00	10.30	2	2,907	0.07%
2019/06/11	1	10.20	4	10.20	10.25	-3	2,932	-0.10%
2019/06/06	1	10.45	0	0.00	10.40	1	2,937	0.03%
2019/06/05	0	0.00	1	10.65	10.65	-1	2,951	-0.03%
2019/05/30	1	10.45	0	0.00	10.40	1	3,014	0.03%
2019/05/24	1	10.50	0	0.00	10.50	1	2,970	0.03%
2019/05/23	1	10.55	0	0.00	10.65	1	2,951	0.03%
2019/05/21	5	10.85	7	10.85	10.85	-2	2,921	-0.07%
2019/05/20	0	0.00	7	10.74	10.85	-7	2,902	-0.24%
2019/05/17	4	11.05	0	0.00	10.80	4	2,839	0.14%
2019/05/16	1	12.00	0	0.00	11.60	1	2,704	0.04%
2019/05/15	4	11.60	0	0.00	11.65	4	2,621	0.15%
2019/05/14	15	11.85	5	11.95	11.95	10	2,575	0.39%
2019/05/13	28	12.56	20	12.25	12.15	8	2,484	0.32%
2019/05/09	2	11.70	0	0.00	11.45	2	1,951	0.10%
2019/05/08	0	0.00	6	12.05	12.10	-6	1,883	-0.32%
2019/05/07	0	0.00	2	11.73	12.00	-2	1,830	-0.11%
2019/04/29	0	0.00	10	11.10	10.70	-10	1,679	-0.60%
2019/04/24	2	11.25	0	0.00	11.30	2	1,636	0.12%
2019/04/23	1	11.35	0	0.00	11.30	1	1,628	0.06%
2019/04/18	3	11.32	0	0.00	11.15	3	1,571	0.19%
2019/04/17	12	11.92	0	0.00	11.55	12	1,528	0.78%
2019/04/16	1	11.40	2	11.60	11.85	-1	1,399	-0.07%
2019/04/15	1	11.25	0	0.00	11.15	1	1,308	0.08%
2019/03/28	0	0.00	5	10.50	10.45	-5	1,035	-0.48%
2019/03/27	5	11.10	0	0.00	10.60	5	1,000	0.50%
2019/03/04	0	0.00	1	9.70	9.82	-1	669	-0.15%
2019/02/25	0	0.00	3.3	9.79	9.79	-3.3	784	-0.42%
2019/01/21	1	9.80	0	0.00	9.77	1	734	0.14%
2018/12/04	0	0.00	2	10.00	9.91	-2	796	-0.25%
2018/12/03	0	0.00	2	9.78	9.73	-2	727	-0.27%
2018/11/28	0	0.00	1	9.56	9.45	-1	722	-0.14%
2018/11/23	13	9.77	8	9.54	9.47	5	730	0.68%
2018/10/03	0	0.00	2	10.40	10.10	-2	784	-0.25%
2018/07/10	0	0.00	78	9.40	9.38	-78	1,522	-5.12%
2018/07/09	0	0.00	117	10.13	10.15	-117	1,447	-8.08%	大賣/鉅額交易
2018/07/06	0	0.00	55	10.15	10.15	-55	1,430	-3.84%
2018/07/03	2	10.55	1	10.95	10.70	1	1,330	0.08%
2018/07/02	1	11.30	2	11.50	10.85	-1	1,295	-0.08%
2018/06/20	0	0.00	1	10.60	10.60	-1	817	-0.12%
2018/06/19	51	10.75	1	10.80	10.80	50	764	6.54%
2018/06/13	100	10.00	0	0.00	9.97	100	515	19.41%
2018/06/12	100	10.10	0	0.00	10.05	100	478	20.91%
2018/04/25	0	0.00	1	8.20	8.18	-1	335	-0.30%
2018/03/02	0	0.00	1.2	9.30	9.33	-1.2	562	-0.21%
2018/01/22	1	10.05	0	0.00	9.93	1	634	0.16%
2018/01/18	5	10.10	0	0.00	10.15	5	619	0.81%