網龍 (3083)-元大-景美券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
259張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	52.90	52.80	-2	1,093	-0.18%
2024/05/31	2	52.15	0	0.00	52.50	2	1,101	0.18%
2024/05/30	0	0.00	1	54.00	52.20	-1	1,098	-0.09%
2024/05/29	1	52.30	1	52.10	52.10	0	1,085	0.00%
2024/05/27	10	49.85	0	0.00	49.60	10	1,075	0.93%
2024/05/24	0	0.00	1	49.95	50.00	-1	1,074	-0.09%
2024/05/23	1	50.80	0	0.00	50.80	1	1,069	0.09%
2024/05/15	0	0.00	1	50.70	51.00	-1	1,057	-0.09%
2024/05/14	0	0.00	15	52.50	51.40	-15	1,055	-1.42%
2024/05/07	0	0.00	9	51.26	50.70	-9	1,027	-0.88%
2024/04/24	2	48.13	0	0.00	48.05	2	1,050	0.19%
2024/04/19	3	49.33	1	48.50	47.85	2	1,038	0.19%
2024/04/17	2	49.28	0	0.00	48.75	2	1,028	0.19%
2024/04/11	1	53.10	0	0.00	53.00	1	1,008	0.10%
2024/04/09	2	53.15	0	0.00	53.40	2	999	0.20%
2024/04/03	5	51.60	0	0.00	51.90	5	983	0.51%
2024/04/02	10	52.00	0	0.00	52.40	10	979	1.02%
2024/03/29	2	52.35	3	53.00	51.90	-1	963	-0.10%
2024/03/28	1	53.20	10	54.75	53.00	-9	961	-0.94%
2024/03/27	4	54.43	2	55.50	54.30	2	944	0.21%
2024/03/26	3	54.27	3	53.90	54.40	0	893	0.00%
2024/03/25	7	51.23	0	0.00	52.50	7	803	0.87%
2024/03/22	2	53.65	0	0.00	51.80	2	765	0.26%
2024/03/21	1	54.90	2	55.95	57.50	-1	616	-0.16%
2024/03/05	0	0.00	2	44.50	44.15	-2	618	-0.32%
2024/02/19	3	43.57	0	0.00	43.75	3	656	0.46%
2023/12/15	0	0.00	1	49.95	49.80	-1	600	-0.17%
2023/12/07	1	51.20	3	52.27	51.10	-2	540	-0.37%
2023/12/04	35	52.19	35	51.18	52.30	0	456	0.00%
2023/12/01	2	51.45	2	51.00	51.90	0	400	0.00%
2023/11/30	1	49.95	14	50.16	49.65	-13	334	-3.89%
2023/11/29	0	0.00	2	49.00	49.20	-2	307	-0.65%
2023/11/28	2	48.18	0	0.00	48.20	2	282	0.71%
2023/11/27	0	0.00	1	48.35	47.45	-1	253	-0.39%
2023/11/22	1	47.90	0	0.00	47.90	1	252	0.40%
2023/10/27	2	47.10	2	46.95	46.40	0	213	0.00%
2023/10/25	0	0.00	1	47.55	47.05	-1	241	-0.41%
2023/10/24	1	47.65	0	0.00	47.20	1	238	0.42%
2023/10/23	1	47.10	1	46.55	47.20	0	226	0.00%
2023/10/18	0	0.00	1	46.00	46.40	-1	212	-0.47%
2023/10/17	0	0.00	1	47.15	46.35	-1	209	-0.48%
2023/08/24	0	0.00	5	42.35	42.30	-5	1,143	-0.44%
2023/08/17	1	43.65	0	0.00	43.75	1	1,150	0.09%
2023/07/28	1	45.70	0	0.00	44.80	1	1,141	0.09%
2023/07/06	3	48.87	0	0.00	48.90	3	1,062	0.28%
2023/07/05	0	0.00	1	49.00	50.20	-1	968	-0.10%
2023/06/28	2	51.15	1	51.02	51.80	1	862	0.11%
2023/06/27	7	52.50	8	53.45	53.00	-1	778	-0.13%
2023/06/26	1	49.75	1	51.00	49.70	0	545	0.00%
2023/06/21	0	0.00	1	48.75	48.75	-1	498	-0.20%
2023/06/20	3	49.42	1	49.05	48.50	2	488	0.41%
2023/06/14	0	0.00	1	46.90	46.80	-1	446	-0.22%
2023/06/08	1	49.85	1	50.10	48.45	0	446	0.00%
2023/06/07	1	49.45	1	50.10	49.45	0	434	0.00%
2023/06/06	1	50.00	0	0.00	49.40	1	430	0.23%
2023/06/02	6	51.13	2	50.45	51.50	4	391	1.02%
2023/06/01	1	49.15	0	0.00	49.80	1	287	0.35%
2023/05/22	2	45.70	0	0.00	45.95	2	225	0.89%
2023/03/17	0	0.00	1	42.85	43.50	-1	911	-0.11%
2023/03/16	2	43.23	1	43.05	42.15	1	912	0.11%
2023/03/15	0	0.00	1	43.90	43.30	-1	928	-0.11%
2023/02/13	0	0.00	1	47.50	47.35	-1	1,077	-0.09%
2023/02/08	0	0.00	1	47.50	47.20	-1	1,054	-0.09%
2023/02/06	1	46.00	1	46.20	46.25	0	1,039	0.00%
2023/02/03	2	47.78	1	47.75	47.05	1	1,030	0.10%
2023/02/02	3	48.87	2	49.15	48.70	1	1,021	0.10%
2023/01/30	0	0.00	1	47.15	47.30	-1	992	-0.10%
2023/01/13	0	0.00	5	47.78	47.30	-5	972	-0.51%
2023/01/11	6	49.38	1	49.90	49.30	5	949	0.53%
2023/01/10	3	50.43	3	50.30	50.10	0	935	0.00%
2023/01/09	1	49.80	15	49.08	49.45	-14	905	-1.55%
2023/01/06	14	49.99	8	50.65	49.65	6	883	0.68%
2023/01/05	6	51.82	5	50.58	49.80	1	856	0.12%
2023/01/04	0	0.00	4	50.75	51.10	-4	786	-0.51%
2023/01/03	4	50.80	0	0.00	51.40	4	755	0.53%
2022/12/30	1	48.90	1	49.75	51.00	0	670	0.00%
2022/12/29	21	50.30	2	50.23	50.00	19	629	3.02%
2022/12/20	1	48.70	2	47.40	44.70	-1	423	-0.24%
2022/12/15	1	48.30	0	0.00	47.50	1	407	0.25%
2022/12/13	0	0.00	2	46.55	46.00	-2	383	-0.52%
2022/11/21	1	48.15	1	47.30	45.80	0	249	0.00%
2022/11/18	2	45.65	0	0.00	44.05	2	198	1.01%
2022/08/26	0	0.00	1	45.45	44.85	-1	249	-0.40%
2022/06/13	1	49.00	0	0.00	48.50	1	513	0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/06/06	0	0.00	1	50.50	49.80	-1	491	-0.20%
2022/05/26	0	0.00	1	49.50	49.40	-1	541	-0.18%
2022/05/25	1	50.50	0	0.00	49.10	1	529	0.19%
2022/05/03	1	48.00	0	0.00	47.95	1	818	0.12%
2022/04/26	1	49.90	0	0.00	49.60	1	1,253	0.08%
2022/04/25	13	52.81	12	51.48	50.90	1	1,261	0.08%
2022/04/13	1	52.70	1	53.20	51.90	0	2,404	0.00%
2022/04/07	1	50.70	1	51.10	51.20	0	2,930	0.00%
2022/03/16	0	0.00	2	47.53	47.70	-2	3,827	-0.05%
2022/03/11	2	49.80	0	0.00	48.50	2	3,812	0.05%
2022/03/07	0	0.00	1	48.80	48.35	-1	3,782	-0.03%
2022/03/04	1	50.60	2	51.20	50.30	-1	3,773	-0.03%
2022/03/03	1	51.10	0	0.00	50.80	1	3,767	0.03%
2022/03/02	3	51.50	4	52.25	51.70	-1	3,762	-0.03%
2022/03/01	3	51.17	2	50.65	51.70	1	3,739	0.03%
2022/02/25	3	50.03	1	50.50	49.50	2	3,715	0.05%
2022/02/23	0	0.00	1	51.20	50.80	-1	3,690	-0.03%
2022/02/22	2	50.85	1	52.00	50.60	1	3,687	0.03%
2022/02/18	0	0.00	1	50.90	50.90	-1	3,657	-0.03%
2022/02/17	1	51.40	0	0.00	51.20	1	3,653	0.03%
2022/02/15	1	51.10	2	51.70	51.50	-1	3,636	-0.03%
2022/02/14	0	0.00	1	50.80	50.50	-1	3,625	-0.03%
2022/02/11	0	0.00	1	53.00	52.30	-1	3,611	-0.03%
2022/02/10	5	54.76	4	54.55	53.20	1	3,598	0.03%
2022/02/09	5	54.12	3	54.77	54.80	2	3,548	0.06%
2022/02/08	0	0.00	1	51.00	51.30	-1	3,480	-0.03%
2022/02/07	2	50.20	1	50.90	52.00	1	3,471	0.03%
2022/01/26	1	52.10	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	55.10	4	53.00	52.20	-3	3,427	-0.09%
2022/01/24	1	57.00	0	0.00	56.10	1	3,386	0.03%
2022/01/21	6	59.17	4	59.13	58.10	2	3,325	0.06%
2022/01/20	1	56.60	2	56.95	58.30	-1	3,173	-0.03%
2022/01/19	2	56.55	2	57.20	57.40	0	3,098	0.00%
2022/01/17	2	54.45	2	55.25	55.00	0	2,915	0.00%
2022/01/14	1	55.60	4	54.58	53.80	-3	2,873	-0.10%
2022/01/13	7	55.96	10	55.95	56.50	-3	2,845	-0.11%
2022/01/12	5	55.02	2	55.35	57.40	3	2,808	0.11%
2022/01/11	11	59.74	9	58.80	56.20	2	2,703	0.07%
2022/01/10	13	66.26	11	62.82	62.40	2	2,545	0.08%
2022/01/07	10	66.45	10	67.37	67.70	0	2,249	0.00%
2022/01/06	6	64.25	7	64.63	63.00	-1	1,807	-0.06%
2022/01/05	3	64.63	3.1	62.58	61.00	-0.1	1,647	0.00%
2022/01/04	0	0.00	1	62.90	63.50	-1	1,577	-0.06%
2022/01/03	6	64.45	6	64.37	65.70	0	1,465	0.00%
2021/12/30	2.1	59.12	6	59.75	60.10	-4	1,190	-0.33%
2021/12/23	2	56.65	1	56.40	55.60	1	1,018	0.10%
2021/12/22	1	59.10	1	58.40	58.30	0	976	0.00%
2021/12/21	4	59.23	2	59.00	59.80	2	945	0.21%
2021/12/20	10	59.55	15	60.04	61.00	-5	855	-0.58%
2021/12/17	4	58.98	7	58.70	57.20	-3	660	-0.45%
2021/12/16	5	54.60	2	55.30	56.00	3	466	0.64%
2021/12/15	9	56.93	6.1	57.54	56.90	2.9	384	0.75%
2021/12/14	0	0.00	6.1	53.50	53.50	-6.1	154	-3.93%
2021/11/23	0.2	46.90	0	0.00	45.75	0.2	103	0.19%
2021/11/01	1	45.80	0	0.00	46.10	1	133	0.75%
2021/07/16	0	0.00	1	54.20	53.60	-1	748	-0.13%
2021/06/28	3	56.20	0	0.00	56.20	3	742	0.40%
2021/06/22	1	59.40	3	59.00	58.00	-2	735	-0.27%
2021/06/21	1	54.80	0	0.00	54.60	1	695	0.14%
2021/06/03	0	0.00	1	55.20	55.40	-1	680	-0.15%
2021/05/25	0	0.00	3	56.97	57.90	-3	661	-0.45%
2021/05/20	1	58.20	2	59.55	57.40	-1	627	-0.16%
2021/05/19	2	60.40	0	0.00	57.70	2	604	0.33%
2021/05/18	3	56.07	1	58.70	59.00	2	548	0.36%
2021/05/17	1	53.70	5	53.70	53.70	-4	499	-0.80%
2021/05/13	2	47.65	0	0.00	48.45	2	499	0.40%
2021/05/12	0	0.00	1	50.10	47.90	-1	498	-0.20%
2021/05/11	1	51.80	0	0.00	51.40	1	487	0.20%
2021/05/04	2	52.35	0	0.00	53.50	2	515	0.39%
2021/03/24	3	59.40	3	58.70	58.60	0	1,027	0.00%
2021/03/22	0	0.00	1	59.10	59.20	-1	1,035	-0.10%
2021/03/17	0	0.00	3	54.47	53.90	-3	1,010	-0.30%
2021/02/26	0	0.00	2	52.90	53.00	-2	1,190	-0.17%
2021/02/17	1	54.00	0	0.00	52.90	1	1,560	0.06%
2021/01/27	1	59.60	0	0.00	60.00	1	1,573	0.06%
2021/01/25	0	0.00	1	58.90	59.70	-1	1,560	-0.06%
2021/01/22	2	59.95	2	59.30	59.10	0	1,553	0.00%
2021/01/20	1	59.90	0	0.00	59.00	1	1,537	0.07%
2021/01/18	2	62.55	2	61.15	61.60	0	1,522	0.00%
2021/01/15	1	59.90	0	0.00	59.90	1	1,496	0.07%
2021/01/06	2	63.00	0	0.00	59.30	2	1,427	0.14%
2021/01/04	1	62.60	0	0.00	61.70	1	1,386	0.07%
2020/12/31	3	63.53	1	63.20	62.50	2	1,358	0.15%
2020/12/30	1	62.50	2	63.30	65.10	-1	1,252	-0.08%
2020/12/25	0	0.00	1	55.70	55.50	-1	1,016	-0.10%
2020/12/23	0	0.00	1	55.30	55.30	-1	1,017	-0.10%
2020/12/14	0	0.00	1	55.90	55.60	-1	1,030	-0.10%
2020/12/11	0	0.00	1.1	53.23	53.30	-1.1	1,066	-0.10%
2020/12/10	0	0.00	0	58.00	56.70	0	1,062	0.00%
2020/12/03	1	58.50	1	59.80	58.50	0	1,041	0.00%
2020/12/02	2	59.30	0	0.00	58.80	2	1,043	0.19%
2020/11/30	0.1	59.21	1	60.50	58.60	-1	1,028	-0.09%
2020/11/27	1	61.60	0	0.00	61.40	1	1,015	0.10%
2020/11/26	0.1	61.00	0	0.00	62.30	0.1	1,013	0.00%
2020/11/25	0	0.00	5	60.20	60.40	-5	966	-0.52%
2020/11/24	1	59.40	1	58.10	58.90	0	945	0.00%
2020/11/23	5	60.48	3	60.70	60.30	2	907	0.22%
2020/11/20	2	57.15	0	0.00	57.30	2	748	0.27%
2020/11/19	1	51.50	2	51.65	52.10	-1	653	-0.15%
2020/11/12	3	50.48	4	51.33	51.40	-1	817	-0.12%
2020/11/09	0	0.00	1	48.75	48.35	-1	806	-0.12%
2020/11/05	2	47.68	1	48.25	47.85	1	848	0.12%
2020/10/12	0	0.00	1	49.45	49.10	-1	1,578	-0.06%
2020/10/06	3	50.47	0	0.00	50.40	3	1,615	0.19%
2020/09/16	1	53.10	0	0.00	53.10	1	2,158	0.05%
2020/09/11	1	49.65	1	50.40	49.80	0	2,278	0.00%
2020/09/08	0	0.00	1	49.50	49.50	-1	2,459	-0.04%
2020/09/03	1	51.40	0	0.00	51.70	1	2,598	0.04%
2020/09/01	0	0.00	2	52.10	52.00	-2	2,654	-0.08%
2020/08/31	2	51.55	0	0.00	51.00	2	2,699	0.07%
2020/08/26	0	0.00	2	53.30	52.30	-2	2,722	-0.07%
2020/08/25	2	52.50	0	0.00	51.70	2	2,720	0.07%
2020/08/24	3	50.10	3	50.80	52.00	0	2,717	0.00%
2020/08/21	1	52.50	3	52.07	52.50	-2	2,720	-0.07%
2020/08/20	1	51.00	1	49.50	48.90	0	2,665	0.00%
2020/08/19	2	54.80	1	54.30	54.30	1	2,648	0.04%
2020/08/18	1	60.50	1	60.80	60.30	0	2,624	0.00%
2020/08/17	2	61.40	1	61.70	61.40	1	2,648	0.04%
2020/08/11	2	61.25	1	61.50	61.20	1	2,890	0.03%
2020/08/10	2	63.65	0	0.00	63.60	2	2,933	0.07%
2020/08/07	3	66.03	1	66.60	66.40	2	3,016	0.07%
2020/08/06	1	68.20	1	67.80	65.80	0	3,046	0.00%
2020/08/05	2	67.80	1	69.00	70.30	1	3,063	0.03%
2020/08/04	0	0.00	2	64.10	64.80	-2	3,029	-0.07%
2020/08/03	1	62.90	0	0.00	63.20	1	3,041	0.03%
2020/07/31	1	63.60	0	0.00	63.90	1	3,080	0.03%
2020/07/29	3	62.60	3	63.37	63.80	0	3,090	0.00%
2020/07/28	3	59.87	2	59.15	62.10	1	3,071	0.03%
2020/07/27	3	63.40	1	63.80	62.60	2	3,001	0.07%
2020/07/24	3	69.87	1	69.50	69.50	2	2,990	0.07%
2020/07/23	2	78.50	0	0.00	77.10	2	2,918	0.07%
2020/07/22	3	78.73	1	78.70	79.40	2	2,976	0.07%
2020/07/21	9	80.16	15	81.02	79.30	-6	3,021	-0.20%
2020/07/20	4	90.50	9	87.17	85.70	-5	2,945	-0.17%
2020/07/17	3	90.47	2	91.40	90.00	1	2,905	0.03%
2020/07/16	1	86.30	0	0.00	85.90	1	2,829	0.04%
2020/07/14	8	89.84	2	89.90	88.70	6	2,823	0.21%
2020/07/10	0	0.00	4	90.18	88.70	-4	2,823	-0.14%
2020/07/09	2	91.90	3	92.30	92.80	-1	2,825	-0.04%
2020/07/08	0	0.00	4	93.05	92.70	-4	2,881	-0.14%
2020/07/07	3	96.87	12	94.97	92.90	-9	2,866	-0.31%
2020/07/06	4	98.68	4	98.75	97.80	0	2,827	0.00%
2020/07/03	0	0.00	1	98.60	95.10	-1	2,746	-0.04%
2020/07/02	1	94.10	1	94.90	96.80	0	2,693	0.00%
2020/07/01	0	0.00	1	93.60	93.00	-1	2,629	-0.04%
2020/06/30	1	91.50	0	0.00	90.70	1	2,565	0.04%
2020/06/24	2	92.50	6	92.65	91.30	-4	2,535	-0.16%
2020/06/23	1	94.50	0	0.00	91.80	1	2,517	0.04%
2020/06/22	1	89.60	5	92.90	94.00	-4	2,476	-0.16%
2020/06/19	5	90.66	1	92.80	90.10	4	2,438	0.16%
2020/06/18	2	91.10	3	91.40	89.60	-1	2,404	-0.04%
2020/06/17	0	0.00	6	88.53	88.60	-6	2,342	-0.26%
2020/06/16	14	90.05	8	91.24	89.00	6	2,335	0.26%
2020/06/15	6	87.93	7	88.00	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	21	81.10	84.00	-21	2,207	-0.95%
2020/06/10	2	82.00	0	0.00	79.40	2	2,175	0.09%
2020/06/09	1	86.20	0	0.00	86.20	1	2,127	0.05%
2020/06/08	2	86.10	1	86.70	85.80	1	2,152	0.05%
2020/06/05	3	90.87	4	90.08	89.60	-1	2,129	-0.05%
2020/06/04	0	0.00	1	87.20	87.90	-1	2,123	-0.05%
2020/06/02	1	86.20	0	0.00	86.10	1	2,112	0.05%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/29	1	84.70	1	85.40	84.60	0	2,134	0.00%
2020/05/28	2	88.50	2	88.35	86.00	0	2,124	0.00%
2020/05/27	5	86.56	1	86.90	86.30	4	2,089	0.19%
2020/05/25	0	0.00	3	87.77	88.00	-3	2,083	-0.14%
2020/05/22	2	86.25	1	87.20	85.90	1	2,074	0.05%
2020/05/21	2	85.30	4	85.55	88.10	-2	2,074	-0.10%
2020/05/19	6	87.40	2	87.75	86.00	4	2,015	0.20%
2020/05/18	30	82.89	15	85.26	88.30	15	1,931	0.78%
2020/05/15	4	79.73	4	79.25	80.30	0	1,808	0.00%
2020/05/14	6	79.23	6	82.12	76.50	0	1,755	0.00%
2020/05/13	4	79.05	2	80.00	81.00	2	1,667	0.12%
2020/05/12	4	77.03	4	77.40	78.00	0	1,633	0.00%
2020/05/11	5	75.66	10	75.41	75.10	-5	1,585	-0.32%
2020/05/08	11	72.98	11	73.95	73.00	0	1,580	0.00%
2020/05/07	3	76.10	0	0.00	74.80	3	1,567	0.19%
2020/05/06	6	69.60	4	70.43	71.40	2	1,563	0.13%
2020/05/05	0	0.00	20	69.71	69.00	-20	1,555	-1.29%
2020/05/04	7	68.03	0	0.00	67.80	7	1,569	0.45%
2020/04/30	2	69.90	2	70.20	69.90	0	1,585	0.00%
2020/04/29	5	72.70	5	68.72	70.80	0	1,610	0.00%
2020/04/28	0	0.00	1	68.30	69.00	-1	1,590	-0.06%
2020/04/27	3	67.87	0	0.00	68.00	3	1,661	0.18%
2020/04/24	15	65.20	1	66.00	66.30	14	1,603	0.87%
2020/04/23	3	59.63	1	60.60	60.30	2	1,557	0.13%
2020/04/22	2	58.85	0	0.00	59.00	2	1,560	0.13%
2020/04/21	8	60.16	6	60.30	59.00	2	1,597	0.13%
2020/04/16	0	0.00	1	63.70	62.90	-1	1,605	-0.06%
2020/04/15	0	0.00	1	63.70	63.70	-1	1,634	-0.06%
2020/04/14	2	62.60	0	0.00	62.50	2	1,642	0.12%
2020/04/13	8	64.54	4	64.20	62.50	4	1,676	0.24%
2020/04/09	7	53.06	0	0.00	54.20	7	1,639	0.43%
2020/04/06	1	46.40	0	0.00	47.50	1	2,000	0.05%
2020/04/01	0	0.00	1	45.15	45.25	-1	1,993	-0.05%
2020/03/27	1	45.20	0	0.00	44.45	1	2,063	0.05%
2020/03/26	2	44.30	2	44.55	44.85	0	2,039	0.00%
2020/03/25	2	45.60	7	45.74	45.95	-5	2,031	-0.25%
2020/03/24	7	44.50	2	44.85	44.90	5	2,024	0.25%
2020/03/19	0	0.00	1	37.60	37.30	-1	1,996	-0.05%
2020/03/16	1	49.45	0	0.00	48.10	1	1,947	0.05%
2020/03/13	0	0.00	1	47.50	48.05	-1	1,926	-0.05%
2020/03/11	0	0.00	15	59.61	58.50	-15	1,874	-0.80%
2020/03/10	5	61.94	0	0.00	63.00	5	1,864	0.27%
2020/03/05	10	69.30	0	0.00	70.50	10	1,832	0.55%
2020/02/24	0	0.00	3	78.47	78.40	-3	2,097	-0.14%
2020/02/20	0	0.00	1	77.30	77.00	-1	2,116	-0.05%
2020/02/18	1	77.10	0	0.00	77.30	1	2,117	0.05%
2020/02/17	0	0.00	1	78.40	78.10	-1	2,110	-0.05%
2020/02/14	3	78.10	0	0.00	77.60	3	2,097	0.14%
2020/02/13	2	77.05	0	0.00	76.80	2	2,094	0.10%
2020/02/11	0	0.00	7	78.10	78.20	-7	2,115	-0.33%
2020/02/07	1	77.30	2	79.40	77.40	-1	2,188	-0.05%
2020/02/06	2	76.65	0	0.00	77.20	2	2,159	0.09%
2020/02/05	2	76.80	0	0.00	76.40	2	2,188	0.09%
2020/02/04	1	76.00	1	78.30	78.80	0	2,240	0.00%
2020/02/03	5	80.00	10	78.30	78.30	-5	2,212	-0.23%
2020/01/31	0	0.00	1	86.90	86.90	-1	2,179	-0.05%
2020/01/30	13	89.71	2	87.40	85.20	11	2,176	0.51%
2020/01/20	1	87.80	0	0.00	87.70	1	2,108	0.05%
2020/01/17	1	88.20	0	0.00	88.00	1	2,097	0.05%
2020/01/16	2	88.10	2	87.75	87.60	0	2,077	0.00%
2020/01/15	1	88.00	2	89.00	86.90	-1	2,063	-0.05%
2020/01/14	1	85.40	2	85.90	86.50	-1	2,016	-0.05%
2020/01/13	2	85.35	0	0.00	85.30	2	2,009	0.10%
2020/01/10	0	0.00	1	87.60	86.10	-1	1,998	-0.05%
2020/01/09	4	85.68	2	85.70	85.60	2	1,971	0.10%
2020/01/07	1	85.50	0	0.00	85.70	1	1,947	0.05%
2020/01/06	0	0.00	3	86.13	85.50	-3	1,911	-0.16%
2020/01/03	1	87.20	2	86.85	85.50	-1	1,910	-0.05%
2020/01/02	7	89.33	2	91.20	88.20	5	1,907	0.26%
2019/12/31	7	87.23	15	86.89	88.70	-8	1,752	-0.46%
2019/12/30	2	80.65	2	80.30	81.50	0	1,571	0.00%
2019/12/27	3	80.03	1	80.40	79.60	2	1,564	0.13%
2019/12/26	0	0.00	3	78.90	79.50	-3	1,620	-0.19%
2019/12/25	3	78.53	3	79.20	78.90	0	1,626	0.00%
2019/12/23	1	75.20	0	0.00	75.00	1	1,678	0.06%
2019/12/16	1	76.90	0	0.00	76.70	1	2,123	0.05%
2019/12/12	2	77.65	1	78.40	77.80	1	2,185	0.05%
2019/12/09	1	78.00	1	78.40	78.90	0	2,324	0.00%
2019/12/06	1	78.50	1	79.20	78.00	0	2,413	0.00%
2019/12/05	1	77.20	3	77.63	78.10	-2	2,460	-0.08%
2019/12/03	3	78.87	3	78.27	78.00	0	2,713	0.00%
2019/12/02	4	78.85	3	79.33	78.50	1	2,804	0.04%
2019/11/29	5	81.76	5	82.42	80.80	0	2,945	0.00%
2019/11/28	11	83.75	13	82.76	81.60	-2	3,000	-0.07%
2019/11/27	7	86.91	11	87.10	87.50	-4	2,998	-0.13%
2019/11/26	11	89.50	11	89.04	89.50	0	3,025	0.00%
2019/11/25	2	86.40	1	85.80	87.50	1	3,162	0.03%
2019/11/22	2	86.55	27	85.85	85.90	-25	3,211	-0.78%
2019/11/21	30	84.88	1	82.50	84.80	29	3,239	0.90%
2019/11/20	12	80.98	10	79.93	80.80	2	3,171	0.06%
2019/11/19	5	81.90	0	0.00	79.80	5	3,242	0.15%
2019/11/11	0	0.00	5	79.20	77.10	-5	3,314	-0.15%
2019/11/08	3	80.10	1	81.40	80.30	2	3,305	0.06%
2019/11/07	1	81.10	1	83.90	80.60	0	3,298	0.00%
2019/11/04	4	80.80	29	81.16	81.60	-25	3,213	-0.78%
2019/11/01	31	80.12	2	81.45	82.90	29	3,177	0.91%
2019/10/22	0	0.00	5	81.00	80.90	-5	3,088	-0.16%
2019/10/21	1	82.10	1	82.60	81.70	0	3,115	0.00%
2019/10/16	0	0.00	1	82.40	82.30	-1	3,161	-0.03%
2019/10/15	5	80.50	0	0.00	80.40	5	3,152	0.16%
2019/10/09	1	82.20	1	81.80	81.70	0	3,129	0.00%
2019/10/07	2	85.70	1	84.70	84.70	1	3,105	0.03%
2019/10/04	1	87.00	1	87.40	87.40	0	3,075	0.00%
2019/10/02	2	89.50	3	89.07	88.30	-1	3,082	-0.03%
2019/10/01	2	87.50	0	0.00	87.20	2	3,030	0.07%
2019/09/27	2	89.10	2	91.50	88.50	0	3,015	0.00%
2019/09/26	1	90.50	0	0.00	90.50	1	2,980	0.03%
2019/09/25	5	95.22	3	94.53	92.50	2	2,945	0.07%
2019/09/24	4	91.73	9	91.24	96.90	-5	2,738	-0.18%
2019/09/23	5	89.14	4	89.75	88.10	1	2,598	0.04%
2019/09/20	2	88.85	2	89.45	88.00	0	2,614	0.00%
2019/09/19	0	0.00	1	86.80	89.00	-1	2,617	-0.04%
2019/09/18	5	86.80	4	87.80	86.00	1	2,597	0.04%
2019/09/17	2	85.75	2	86.60	87.30	0	2,560	0.00%
2019/09/16	2	86.50	1	86.10	85.50	1	2,543	0.04%
2019/09/12	3	89.37	3	90.00	88.50	0	2,504	0.00%
2019/09/11	1	87.90	2	87.90	89.80	-1	2,466	-0.04%
2019/09/10	16	89.59	11	90.49	88.00	5	2,477	0.20%
2019/09/09	10	89.59	9	90.06	89.30	1	2,398	0.04%
2019/09/06	9	95.51	15	93.37	90.00	-6	2,350	-0.26%
2019/09/05	1	89.00	1	89.40	92.00	0	2,237	0.00%
2019/09/04	2	88.45	1	87.90	91.00	1	2,219	0.05%
2019/09/03	4	90.50	5	91.18	90.00	-1	2,223	-0.04%
2019/09/02	0	0.00	2	88.00	88.10	-2	2,108	-0.09%
2019/08/30	2	79.75	4	79.40	80.10	-2	2,061	-0.10%
2019/08/29	4	78.63	4	79.78	79.80	0	2,015	0.00%
2019/08/28	2	78.10	2	79.75	78.10	0	1,995	0.00%
2019/08/27	4	72.00	3	73.23	75.40	1	1,822	0.05%
2019/08/26	5	67.64	6.2	67.91	68.60	-1.2	1,852	-0.06%
2019/08/23	2	63.65	1	65.00	63.50	1	1,802	0.06%
2019/08/22	2	63.90	0	0.00	63.70	2	1,842	0.11%
2019/08/21	0	0.00	3	61.97	62.80	-3	1,801	-0.17%
2019/08/20	0	0.00	2	57.20	57.10	-2	1,740	-0.11%
2019/08/07	2	56.55	0	0.00	55.60	2	1,963	0.10%
2019/08/05	0.2	55.30	0	0.00	54.90	0.2	2,042	0.01%
2019/08/02	0	0.00	1	54.80	55.20	-1	2,147	-0.05%
2019/07/30	1	53.60	12	53.70	53.50	-11	2,493	-0.44%
2019/07/19	1	58.80	0	0.00	58.50	1	2,429	0.04%
2019/07/18	0	0.00	4	61.00	58.20	-4	2,422	-0.17%
2019/07/17	1	62.00	0	0.00	61.60	1	2,404	0.04%
2019/07/05	1	63.60	1	64.30	63.30	0	2,430	0.00%
2019/07/01	0	0.00	4	62.78	63.50	-4	2,469	-0.16%
2019/06/28	1	62.10	0	0.00	61.60	1	2,456	0.04%
2019/06/27	2	63.10	2	62.10	62.00	0	2,459	0.00%
2019/06/26	0	0.00	2	61.50	63.20	-2	2,436	-0.08%
2019/06/25	0	0.00	5	60.60	60.40	-5	2,415	-0.21%
2019/06/21	1	60.20	11	59.83	60.20	-10	2,505	-0.40%
2019/06/20	0	0.00	1	61.70	60.90	-1	2,493	-0.04%
2019/06/19	1	60.40	1	61.20	61.20	0	2,499	0.00%
2019/06/18	2	60.25	1	61.60	60.10	1	2,496	0.04%
2019/06/17	0	0.00	1	60.20	60.10	-1	2,446	-0.04%
2019/06/14	2	60.25	0	0.00	59.70	2	2,436	0.08%
2019/06/13	18	61.53	0	0.00	60.30	18	2,426	0.74%
2019/06/12	0	0.00	1	59.90	60.80	-1	2,370	-0.04%
2019/06/11	5	60.00	0	0.00	58.40	5	2,334	0.21%
2019/06/10	3	59.30	3	59.83	59.80	0	2,272	0.00%
2019/06/06	3	58.27	4	57.53	59.00	-1	2,229	-0.04%
2019/06/04	1	57.60	3	57.47	57.60	-2	2,228	-0.09%
2019/05/31	3	57.90	0	0.00	56.80	3	2,215	0.14%
2019/05/27	0	0.00	3	54.10	57.20	-3	2,102	-0.14%
2019/05/24	1	52.40	0	0.00	52.80	1	2,063	0.05%
2019/05/21	1	53.80	0	0.00	53.80	1	1,992	0.05%
2019/05/20	0	0.00	5	53.60	54.20	-5	1,976	-0.25%
2019/05/17	2	55.25	1	56.30	55.10	1	1,947	0.05%
2019/05/16	5	55.54	4	57.10	54.30	1	1,901	0.05%
2019/05/15	3	55.73	2	55.65	55.90	1	1,824	0.05%
2019/05/14	5	55.44	5	55.26	57.00	0	1,782	0.00%
2019/05/13	4	53.78	0	0.00	53.50	4	1,710	0.23%
2019/05/10	6	53.38	5	54.92	55.00	1	1,684	0.06%
2019/05/09	13	56.68	3	56.67	54.50	10	1,567	0.64%
2019/05/08	7	56.90	7	54.87	57.10	0	1,391	0.00%
2019/05/07	2	52.50	4	53.13	52.00	-2	1,264	-0.16%
2019/05/06	1	48.10	1	49.85	50.50	0	1,213	0.00%
2019/05/03	1	48.95	1	49.10	48.95	0	1,206	0.00%
2019/05/02	0	0.00	1	48.20	49.00	-1	1,203	-0.08%
2019/04/29	0	0.00	1	46.25	46.25	-1	1,201	-0.08%
2019/04/26	1	49.15	0	0.00	48.95	1	1,205	0.08%
2019/04/25	0	0.00	1	49.90	49.90	-1	1,213	-0.08%
2019/04/22	1	48.80	0	0.00	48.80	1	1,194	0.08%
2019/04/17	2	50.55	0	0.00	50.60	2	1,163	0.17%
2019/04/16	0	0.00	3	51.00	51.50	-3	1,150	-0.26%
2019/04/12	1	50.50	1	51.70	50.10	0	1,100	0.00%
2019/04/11	1	50.70	15	50.37	50.30	-14	1,076	-1.30%
2019/04/10	2	50.55	0	0.00	50.00	2	1,055	0.19%
2019/04/09	0	0.00	5	49.09	49.25	-5	1,004	-0.50%
2019/04/08	4	48.71	0	0.00	48.30	4	983	0.41%
2019/04/03	16	46.86	0	0.00	47.40	16	959	1.67%
2019/04/02	1	45.55	0	0.00	45.80	1	937	0.11%
2019/03/28	1	44.90	16	45.19	44.60	-15	911	-1.65%
2019/03/27	3	46.22	9	46.73	45.60	-6	890	-0.67%
2019/03/26	15	43.80	2	43.55	44.10	13	811	1.60%
2019/03/22	2	42.60	1	43.40	42.55	1	779	0.13%
2019/03/21	1	43.05	2	42.73	43.05	-1	761	-0.13%
2019/03/18	1	42.45	1	42.40	42.40	0	719	0.00%
2019/03/15	2	44.05	3	43.37	43.25	-1	708	-0.14%
2019/03/13	4	42.19	4	43.15	42.00	0	658	0.00%
2019/03/11	1	42.50	0	0.00	41.15	1	607	0.16%
2019/03/06	1	42.90	1	43.50	43.40	0	538	0.00%
2019/03/05	1	42.00	0	0.00	41.90	1	511	0.20%
2019/02/27	0	0.00	1	40.00	39.90	-1	411	-0.24%
2019/01/18	0	0.00	1	39.90	39.65	-1	499	-0.20%
2018/12/25	5	37.10	0	0.00	36.30	5	1,036	0.48%
2018/12/24	0	0.00	2	37.70	37.60	-2	1,040	-0.19%
2018/12/22	12	38.60	0	0.00	37.80	12	1,057	1.13%
2018/12/21	1	35.70	0	0.00	37.10	1	1,082	0.09%
2018/12/20	0	0.00	1	36.50	35.95	-1	1,182	-0.08%
2018/12/19	5	37.75	0	0.00	37.25	5	1,195	0.42%
2018/12/18	1	37.80	0	0.00	37.65	1	1,209	0.08%
2018/12/14	0	0.00	0.2	38.95	39.10	-0.2	1,325	-0.02%
2018/12/06	0	0.00	1	39.20	37.50	-1	1,586	-0.06%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/12/03	1	41.75	0	0.00	41.40	1	1,577	0.06%
2018/11/29	0	0.00	1	40.70	40.60	-1	1,567	-0.06%
2018/11/22	10	42.00	1	41.40	40.55	9	1,558	0.58%
2018/11/15	20	39.94	0	0.00	40.10	20	1,530	1.31%
2018/11/12	0	0.00	1	39.60	38.50	-1	1,517	-0.07%
2018/11/08	1	39.20	1	40.40	39.45	0	1,503	0.00%
2018/11/07	0	0.00	5	40.00	40.35	-5	1,492	-0.34%
2018/11/01	1	36.35	2	36.60	37.05	-1	1,453	-0.07%
2018/10/31	1	34.90	10	36.55	36.90	-9	1,438	-0.63%
2018/10/30	0	0.00	20	36.41	34.00	-20	1,416	-1.41%
2018/10/29	0	0.00	5	37.64	37.35	-5	1,376	-0.36%
2018/10/24	1	42.45	1	42.50	42.00	0	1,322	0.00%
2018/10/23	1	41.60	10	42.70	41.75	-9	1,306	-0.69%
2018/10/22	2	45.63	1	46.40	45.55	1	1,265	0.08%
2018/10/19	0	0.00	3	45.87	46.15	-3	1,247	-0.24%
2018/10/17	2	44.30	0	0.00	45.15	2	1,195	0.17%
2018/10/16	7	45.12	5	45.21	45.35	2	1,150	0.17%
2018/10/15	4	47.00	10	47.00	47.00	-6	1,114	-0.54%
2018/10/12	7	46.80	51	47.31	46.40	-44	1,083	-4.06%
2018/10/11	5	49.64	27	48.61	49.35	-22	1,027	-2.14%
2018/10/09	16	50.80	53	51.24	52.10	-37	971	-3.81%
2018/10/08	7	48.64	5	48.41	49.00	2	835	0.24%
2018/10/05	2	45.38	2	45.58	45.60	0	784	0.00%
2018/10/04	1	45.15	1	45.90	45.60	0	763	0.00%
2018/10/03	5	44.50	1	44.55	44.50	4	743	0.54%
2018/10/01	0	0.00	1	48.60	48.60	-1	705	-0.14%
2018/09/28	9	47.22	2	48.40	48.00	7	685	1.02%
2018/09/27	14	49.03	6	49.37	47.30	8	653	1.22%
2018/09/21	55	46.58	0	0.00	45.60	55	510	10.78%
2018/09/20	25	45.50	7	45.03	45.85	18	427	4.21%
2018/09/19	1	46.10	3	45.85	45.35	-2	392	-0.51%
2018/09/18	6	45.18	2	44.48	45.00	4	350	1.14%
2018/09/17	15	44.48	0	0.00	44.50	15	293	5.11%
2018/06/20	0	0.00	2	37.70	38.15	-2	456	-0.44%
2018/06/19	1	38.75	0	0.00	38.80	1	451	0.22%
2018/06/13	1	40.40	1	40.80	40.50	0	440	0.00%
2018/06/05	0	0.00	3	39.92	39.40	-3	414	-0.72%
2018/05/31	0	0.00	1	39.80	39.50	-1	402	-0.25%
2018/05/30	1	39.30	0	0.00	39.25	1	395	0.25%
2018/05/24	1	40.10	0	0.00	40.00	1	334	0.30%
2018/05/18	2	40.85	0	0.00	40.60	2	302	0.66%
2018/04/09	0	0.00	2	39.08	38.15	-2	359	-0.56%
2018/04/03	4	37.95	2	38.40	38.65	2	378	0.53%
2018/03/28	4	36.93	4	37.34	36.55	0	362	0.00%
2018/03/12	1	35.80	1	35.95	35.70	0	347	0.00%
2018/01/26	1	41.20	1	41.50	40.60	0	396	0.00%
2018/01/18	3	42.98	1	43.80	43.00	2	360	0.55%
2018/01/17	0	0.00	1	41.50	41.50	-1	320	-0.31%
2018/01/03	3	42.83	2	43.70	42.70	1	289	0.35%