兆利 (3548)-元大-景美券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	212.00	1	210.50	212.00	-1	8,509	-0.01%
2024/05/09	0.2	215.28	3	218.50	212.00	-2.8	8,820	-0.03%
2024/05/08	1	221.00	0.4	218.79	218.00	0.7	9,034	0.01%
2024/05/07	6	206.50	8	207.44	212.50	-2	9,106	-0.02%
2024/05/06	1.8	211.75	1	214.50	209.50	0.8	9,116	0.01%
2024/05/03	1	215.06	0	0.00	213.50	1	9,174	0.01%
2024/05/02	1.1	220.73	1	218.00	219.50	0.1	9,381	0.00%
2024/04/26	4	222.84	1	214.50	214.50	3	9,576	0.03%
2024/04/25	2	208.07	1	212.50	215.00	1	9,653	0.01%
2024/04/23	1	223.50	0	0.00	219.50	1	9,710	0.01%
2024/04/18	1.1	257.36	1	250.01	250.00	0.1	9,956	0.00%
2024/04/17	0	249.50	0	0.00	246.00	0	10,145	0.00%
2024/04/12	0.1	271.00	0	0.00	276.00	0.1	10,439	0.00%
2024/04/08	9	285.39	9	282.33	277.50	0	10,490	0.00%
2024/04/02	2	272.75	0	0.00	263.00	2	10,497	0.02%
2024/04/01	3	292.00	2	294.00	287.00	1	10,496	0.01%
2024/03/29	2	278.50	23	272.57	286.50	-21	10,351	-0.20%
2024/03/28	4	262.25	6	262.00	260.50	-2	10,196	-0.02%
2024/03/26	14.1	247.21	7	245.22	251.00	7	10,149	0.07%
2024/03/25	5.1	257.10	0	0.00	254.50	5.1	10,310	0.05%
2024/03/22	21.1	263.20	10	265.00	262.00	11.1	10,396	0.11%
2024/03/21	0.1	274.50	0	0.00	272.50	0.1	10,421	0.00%
2024/03/20	5	274.00	5	276.50	272.00	0	10,374	0.00%
2024/03/15	6	286.17	11	282.50	282.50	-5	10,155	-0.05%
2024/03/14	5	272.50	0	0.00	271.00	5	9,968	0.05%
2024/03/12	8	291.81	8	288.38	288.00	0	9,656	0.00%
2024/03/11	1	270.50	1.1	275.09	286.00	-0.1	9,464	0.00%
2024/03/07	0	0.00	7	285.71	287.50	-7	8,784	-0.08%
2024/03/06	0	0.00	0.1	255.00	261.50	-0.1	8,526	0.00%
2024/03/05	2	264.00	1	261.50	261.00	1	8,602	0.01%
2024/03/04	4.1	273.72	7	276.71	257.50	-2.9	8,689	-0.03%
2024/03/01	6.1	265.39	8.4	261.21	262.50	-2.3	8,655	-0.03%
2024/02/29	1.2	244.83	0.1	251.50	250.00	1.1	8,589	0.01%
2024/02/27	1	236.00	1	240.00	239.50	0	8,729	0.00%
2024/02/26	0	0.00	1	240.00	235.00	-1	8,811	-0.01%
2024/02/23	1.1	244.62	1	240.50	236.00	0.1	8,915	0.00%
2024/02/22	7.1	252.58	5	245.60	240.50	2.1	9,081	0.02%
2024/02/21	8	243.19	13	244.85	252.50	-5	9,136	-0.05%
2024/02/20	25	241.60	21	239.19	236.50	4	9,228	0.04%
2024/02/19	0	249.00	0	0.00	235.00	0	9,327	0.00%
2024/02/16	6	255.25	5	256.50	257.00	1	9,405	0.01%
2024/02/15	15.1	272.50	9.1	264.15	265.50	6	9,548	0.06%
2024/02/05	10.2	250.24	10	258.40	266.50	0.2	9,398	0.00%
2024/02/02	2	244.25	8	242.69	242.50	-6	9,360	-0.06%
2024/02/01	36	236.97	31.2	237.12	231.00	4.8	9,311	0.05%
2024/01/31	18	228.06	20	229.50	233.50	-2	9,176	-0.02%
2024/01/30	8	214.69	9.1	215.90	217.00	-1.1	9,213	-0.01%
2024/01/29	3	208.33	4	209.75	207.50	-1	9,204	-0.01%
2024/01/26	10.1	211.59	7	210.43	203.50	3.1	9,259	0.03%
2024/01/25	34	217.25	35	214.79	211.50	-1	9,458	-0.01%
2024/01/24	1.1	199.45	1	201.00	208.00	0.1	9,435	0.00%
2024/01/23	0	199.00	0	0.00	195.50	0	9,555	0.00%
2024/01/22	5	191.00	5	193.50	195.00	0	9,543	0.00%
2024/01/19	2.1	213.29	3	203.00	202.00	-0.9	9,453	-0.01%
2024/01/18	10	219.50	11.2	208.97	211.00	-1.2	9,369	-0.01%
2024/01/17	2.2	220.50	2.2	218.48	218.50	-0.1	9,333	0.00%
2024/01/16	8.2	216.31	10	219.20	219.00	-1.8	9,396	-0.02%
2024/01/15	6	216.58	1	212.02	213.00	5	9,350	0.05%
2024/01/12	8	215.56	10	217.14	217.00	-2	9,344	-0.02%
2024/01/11	6	208.08	17.4	211.15	212.50	-11.4	9,293	-0.12%
2024/01/10	4.1	195.54	8	197.50	198.50	-4	9,377	-0.04%
2024/01/09	5.1	185.25	6	182.50	185.00	-0.9	9,299	-0.01%
2024/01/08	18	196.97	10	192.65	191.00	8	9,216	0.09%
2024/01/05	6.1	192.41	9	192.39	192.00	-2.9	9,264	-0.03%
2024/01/04	7.2	192.12	3	195.50	189.50	4.2	9,224	0.05%
2024/01/03	8	190.69	8	187.75	187.50	0	9,197	0.00%
2024/01/02	6	184.83	13	187.15	190.00	-7	9,164	-0.08%
2023/12/29	16	192.03	9	194.50	189.50	7	9,163	0.08%
2023/12/28	16	210.44	10	211.85	207.50	6	9,082	0.07%
2023/12/27	3	209.00	5	209.50	206.50	-2	9,110	-0.02%
2023/12/26	3	197.00	3	201.50	202.50	0	9,111	0.00%
2023/12/25	1	194.00	0	0.00	195.50	1	9,222	0.01%
2023/12/22	2	203.00	3	203.50	202.00	-1	9,306	-0.01%
2023/12/21	5	212.60	4	209.88	203.00	1	9,416	0.01%
2023/12/20	7	213.29	8.1	213.37	211.50	-1.1	9,545	-0.01%
2023/12/19	2	206.00	4	210.75	215.00	-2	9,471	-0.02%
2023/12/18	6.1	198.00	0	0.00	195.50	6.1	9,334	0.07%
2023/12/15	1	195.00	0	0.00	193.00	1	9,260	0.01%
2023/12/13	2	202.25	0	0.00	199.50	2	9,259	0.02%
2023/12/12	1	229.50	1	226.00	221.50	0	9,198	0.00%
2023/12/08	0	0.00	1	225.00	225.50	-1	9,293	-0.01%
2023/12/06	4	229.50	0	0.00	232.50	4	9,318	0.04%
2023/12/05	1	231.00	0	231.53	235.00	1	9,347	0.01%
2023/12/01	2	243.00	12	240.92	243.00	-10	9,910	-0.10%
2023/11/30	15	242.93	7	244.43	241.50	8	9,936	0.08%
2023/11/29	3	245.00	4	248.13	247.50	-1	9,989	-0.01%
2023/11/28	7	239.07	4	233.75	245.00	3	9,920	0.03%
2023/11/27	5	222.30	6	226.50	223.00	-1	9,783	-0.01%
2023/11/24	17	222.24	15	225.67	225.00	2	9,696	0.02%
2023/11/22	1	213.00	1	217.00	214.00	0	9,454	0.00%
2023/11/21	4	217.75	6	216.25	211.50	-2	9,348	-0.02%
2023/11/20	5	208.00	6	206.57	218.50	-1	9,140	-0.01%
2023/11/17	2	197.25	3	199.33	199.00	-1	8,938	-0.01%
2023/11/16	1	197.50	1	196.50	198.00	0	8,753	0.00%
2023/11/15	1	190.50	2.2	196.23	189.00	-1.2	8,541	-0.01%
2023/11/14	1.1	192.55	2	190.25	194.50	-0.9	8,432	-0.01%
2023/11/13	7	180.64	9.1	182.34	183.00	-2.1	8,315	-0.03%
2023/11/10	11.2	181.59	4	181.13	179.00	7.2	8,248	0.09%
2023/11/09	1	183.94	1	177.50	177.50	0	7,945	0.00%
2023/11/08	1	180.35	1	176.50	177.50	0	7,710	0.00%
2023/11/07	3	174.83	4	177.63	180.00	-1	7,528	-0.01%
2023/11/06	1	171.00	0	0.00	173.50	1	7,234	0.01%
2023/11/03	4	159.75	4	160.50	158.00	0	7,132	0.00%
2023/11/02	0	0.00	0.1	150.50	160.50	-0.1	7,001	0.00%
2023/11/01	0.1	141.00	0	0.00	151.00	0.1	6,700	0.00%
2023/10/31	1	148.50	1.3	151.20	148.50	-0.3	6,464	0.00%
2023/10/30	0.3	142.30	0	0.00	140.50	0.3	6,224	0.00%
2023/10/25	3	151.00	3.1	149.99	151.50	-0.1	6,047	0.00%
2023/10/24	5.1	148.97	26.1	144.72	152.00	-21	5,977	-0.35%
2023/10/23	6	147.08	6.3	145.88	145.50	-0.3	5,831	0.00%
2023/10/20	5.1	140.48	5	141.50	141.50	0.1	5,737	0.00%
2023/10/19	1.3	141.12	0	0.00	142.00	1.3	5,671	0.02%
2023/10/18	25	152.92	5.2	146.56	147.50	19.9	5,533	0.36%
2023/10/17	0	0.00	5.6	152.25	152.50	-5.6	5,209	-0.11%
2023/10/16	0	0.00	0.1	141.00	139.00	-0.1	5,086	0.00%
2023/10/13	0.1	132.50	2	142.00	136.00	-2	5,005	-0.04%
2023/10/12	0	0.00	0.2	138.33	138.50	-0.2	4,867	0.00%
2023/10/11	7.2	140.21	2	133.00	133.00	5.2	4,802	0.11%
2023/10/06	0.1	138.50	0	0.00	140.00	0.1	4,701	0.00%
2023/10/05	10.5	145.79	10.2	146.04	140.00	0.3	4,625	0.01%
2023/10/04	2.1	144.57	1	141.50	144.00	1.1	4,496	0.02%
2023/10/03	1.3	148.35	2	147.00	148.00	-0.7	4,396	-0.02%
2023/10/02	0	0.00	1	143.00	146.00	-1	4,202	-0.02%
2023/09/26	4	135.00	3	137.00	127.50	1	3,661	0.03%
2023/09/25	4	133.00	2	135.50	137.00	2	3,471	0.06%
2023/09/22	0	0.00	0.1	122.50	133.50	-0.1	3,238	0.00%
2023/09/15	0	143.00	0	0.00	141.00	0	2,928	0.00%
2023/09/14	2	133.53	3	133.50	138.00	-1	2,905	-0.03%
2023/09/13	0	125.50	1	131.00	131.50	-1	2,872	-0.03%
2023/09/08	3	118.50	0	0.00	118.50	3	2,837	0.11%
2023/09/07	3	124.33	3	122.17	123.50	0	2,797	0.00%
2023/09/06	9	122.72	9	123.89	122.50	0	2,573	0.00%
2023/09/05	0	0.00	1	115.50	118.00	-1	2,178	-0.05%
2023/09/04	1	104.03	2	105.50	107.50	-1	2,067	-0.05%
2023/09/01	3	103.00	3	104.00	104.00	0	1,843	0.00%
2023/08/31	0	0.00	0.3	94.50	94.80	-0.3	1,661	-0.02%
2023/08/28	6	88.83	6	85.00	86.20	0	1,421	0.00%
2023/08/18	2	93.90	7	92.59	90.00	-5	1,098	-0.46%
2023/08/17	8	90.18	4	89.40	90.00	4	968	0.41%
2023/08/11	0	0.00	1	79.60	78.20	-1	742	-0.13%
2023/08/10	0	0.00	1	78.40	78.50	-1	763	-0.13%
2023/08/09	0	0.00	2	77.80	78.30	-2	831	-0.24%
2023/07/28	0	0.00	2	70.60	69.80	-2	909	-0.22%
2023/07/27	0	0.00	2	70.20	70.10	-2	909	-0.22%
2023/07/24	5	68.86	0	0.00	67.80	5	924	0.54%
2023/07/21	1	73.70	0	0.00	74.40	1	897	0.11%
2023/07/17	1	75.80	0	0.00	76.20	1	989	0.10%
2023/07/13	1	77.50	0	0.00	77.30	1	988	0.10%
2023/07/10	0	0.00	1	78.50	78.00	-1	982	-0.10%
2023/06/20	1	77.60	0	0.00	77.50	1	929	0.11%
2023/06/16	1	79.30	0	0.00	79.60	1	914	0.11%
2023/06/15	1	77.90	1	79.50	80.30	0	893	0.00%
2023/06/14	1	78.00	5	76.82	78.90	-4	850	-0.47%
2023/06/12	0	0.00	1	75.00	74.40	-1	798	-0.13%
2023/06/09	0	73.80	0	0.00	74.10	0	792	0.00%
2023/06/08	2	74.65	1	75.30	73.50	1	788	0.13%
2023/05/24	1.3	72.68	1	74.00	74.00	0.3	787	0.04%
2023/05/18	0	0.00	0.1	73.00	73.00	-0.1	813	-0.01%
2023/05/17	0	0.00	1	74.00	74.20	-1	795	-0.13%
2023/05/16	1	74.50	1	73.90	72.90	0	778	0.00%
2023/05/15	2	75.25	0	0.00	73.50	2	741	0.27%
2023/05/12	0.1	72.20	3	74.40	76.70	-3	657	-0.45%
2023/05/11	2	72.50	1	73.00	69.80	1	592	0.17%
2023/05/10	1	71.00	2	72.45	71.50	-1	578	-0.17%
2023/05/09	2	70.50	0	0.00	70.80	2	598	0.33%
2023/05/08	0	0.00	1	71.10	71.20	-1	620	-0.16%
2023/05/02	1	69.60	0	0.00	69.20	1	612	0.16%
2023/04/28	2	71.15	0	0.00	70.90	2	602	0.33%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/25	2	69.55	0	0.00	69.40	2	572	0.35%
2023/04/24	1	70.70	4	71.63	72.20	-3	546	-0.55%
2023/04/21	1	69.50	1	70.20	69.40	0	504	0.00%
2023/04/19	1	69.00	0	0.00	69.00	1	466	0.21%
2023/03/10	0	0.00	1	66.10	65.80	-1	431	-0.23%
2023/02/21	2	67.80	0	0.00	67.90	2	360	0.55%
2023/02/09	0	0.00	1	67.50	66.90	-1	269	-0.37%
2023/02/08	1	67.30	1	66.10	66.50	0	260	0.00%
2023/02/06	7	65.80	7	66.76	66.80	0	210	0.00%
2022/09/21	1	65.00	0	0.00	64.50	1	220	0.45%
2022/08/22	1	66.40	0	0.00	65.00	1	219	0.46%
2022/03/15	0	0.00	1	70.70	70.70	-1	1,570	-0.06%
2022/03/09	0	0.00	0.2	71.00	71.60	-0.2	1,564	-0.01%
2022/03/08	0	0.00	0	71.50	70.00	0	1,556	0.00%
2022/03/04	2	80.70	5	80.62	76.70	-3	1,520	-0.20%
2022/03/03	0	0.00	8	75.80	77.80	-8	1,421	-0.56%
2022/03/02	4	74.20	0	0.00	74.40	4	1,388	0.29%
2022/03/01	6	75.13	0	0.00	75.20	6	1,381	0.43%
2022/02/23	1	77.00	0	0.00	77.10	1	1,286	0.08%
2022/02/22	0	77.20	0	0.00	77.10	0	1,281	0.00%
2022/02/17	0	0.00	2	76.60	76.70	-2	1,211	-0.17%
2022/02/16	2	75.60	0	0.00	78.30	2	1,182	0.17%
2022/02/14	1	72.60	1	73.00	73.40	0	1,084	0.00%
2022/02/11	1	75.00	1	75.50	73.50	0	1,057	0.00%
2022/02/09	4	76.95	8	76.41	77.20	-4	972	-0.41%
2022/02/08	1	75.80	0	0.00	75.90	1	856	0.12%
2022/01/24	0	0.00	1	71.00	69.00	-1	666	-0.15%
2022/01/21	5	74.88	1	74.90	73.00	4	611	0.65%
2022/01/19	1	71.70	0	0.00	72.80	1	405	0.25%
2022/01/13	1	67.40	1	67.70	66.90	0	334	0.00%
2021/12/08	1	62.40	0	0.00	62.00	1	271	0.37%
2021/11/18	5	62.98	5	60.86	60.00	0	233	0.00%
2021/10/21	0	51.50	0	0.00	51.90	0	248	0.00%
2021/06/30	0	0.00	0.1	76.30	75.90	-0.1	742	-0.01%
2021/06/29	0	0.00	2	76.15	76.10	-2	875	-0.23%
2021/06/24	0	0.00	5	76.00	76.30	-5	1,007	-0.50%
2021/06/22	0	0.00	0	73.50	73.70	0	1,009	0.00%
2021/06/18	5	75.00	0.3	76.00	75.00	4.7	1,005	0.47%
2021/06/17	0	0.00	2	74.95	76.00	-2	1,010	-0.20%
2021/06/15	0	0.00	0.1	76.20	75.80	-0.1	1,041	0.00%
2021/06/09	1	76.50	1	76.50	76.50	0	1,081	0.00%
2021/06/08	2	78.80	0	0.00	77.30	2	1,118	0.18%
2021/06/07	1.2	78.58	0	0.00	79.40	1.2	1,146	0.10%
2021/06/03	0	0.00	2	75.65	76.00	-2	1,135	-0.18%
2021/06/01	0.2	75.29	0	0.00	75.70	0.2	1,131	0.01%
2021/05/31	0	74.10	0	0.00	74.00	0	1,123	0.00%
2021/05/28	0	72.80	0	0.00	72.60	0	1,129	0.00%
2021/05/25	0	0.00	0.1	69.00	68.50	-0.1	1,178	-0.01%
2021/05/21	0.1	66.50	0	0.00	66.40	0.1	1,221	0.01%
2021/05/18	0.1	65.39	0	0.00	66.80	0.1	1,228	0.01%
2021/05/13	1	66.60	1	66.50	66.80	0	1,216	0.00%
2021/05/12	0	0.00	1	63.60	63.10	-1	1,209	-0.08%
2021/05/05	1.1	76.00	1	76.00	75.50	0.1	1,182	0.01%
2021/05/04	0	0.00	2	74.35	74.60	-2	1,185	-0.17%
2021/04/28	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2021/04/08	0	0.00	1	90.20	90.70	-1	1,305	-0.08%
2021/04/06	2	86.35	2	86.80	86.50	0	1,228	0.00%
2021/04/01	4	87.70	4	86.85	87.30	0	1,202	0.00%
2021/03/31	6	83.37	0	0.00	86.60	6	1,067	0.56%
2021/03/30	1	78.60	0	0.00	78.80	1	938	0.11%
2021/03/25	1	75.90	0	0.00	75.70	1	919	0.11%
2021/03/11	0	0.00	0.1	78.90	79.90	-0.1	841	-0.01%
2021/02/26	0	0.00	0	78.50	75.90	0	768	0.00%
2021/02/24	0.1	77.00	1	76.20	76.20	-0.9	724	-0.12%
2021/02/23	1	73.70	0	0.00	74.70	1	702	0.14%
2021/01/20	2	71.60	12	71.57	70.30	-10	693	-1.44%
2021/01/18	0	0.00	5	74.60	74.30	-5	678	-0.74%
2021/01/13	0	0.00	5	76.78	77.30	-5	660	-0.76%
2021/01/12	5	79.70	10	76.10	76.10	-5	650	-0.77%
2021/01/08	3	77.70	3	78.40	79.90	0	624	0.00%
2021/01/07	5	79.20	1	79.00	79.80	4	591	0.68%
2021/01/06	26	79.99	6	78.50	77.80	20	551	3.62%
2021/01/05	0.1	77.50	1	75.90	77.50	-0.9	470	-0.19%
2020/12/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2020/12/17	0	0.00	1	70.00	69.50	-1	491	-0.20%
2020/12/15	0	0.00	1	69.90	69.30	-1	530	-0.19%
2020/12/11	1	72.00	0	0.00	72.00	1	603	0.17%
2020/12/08	1	69.80	0	0.00	69.50	1	822	0.12%
2020/11/26	0	0.00	1	70.00	70.00	-1	928	-0.11%
2020/11/09	0	0.00	3	68.90	69.00	-3	1,005	-0.30%
2020/11/05	0	0.00	1	68.40	68.70	-1	1,004	-0.10%
2020/11/04	7	69.24	3	68.80	68.50	4	1,004	0.40%
2020/11/03	2	67.90	0	0.00	68.50	2	1,004	0.20%
2020/10/26	0	0.00	1	67.90	67.40	-1	1,012	-0.10%
2020/10/13	1	67.80	0	0.00	67.80	1	1,036	0.10%
2020/10/12	0	0.00	9	67.83	66.40	-9	1,052	-0.86%
2020/10/07	1	68.50	2	68.55	68.60	-1	1,225	-0.08%
2020/10/05	2	67.10	0	0.00	67.00	2	1,212	0.16%
2020/09/28	7	66.84	1	66.60	67.40	6	1,226	0.49%
2020/09/25	0	0.00	1	65.70	65.60	-1	1,228	-0.08%
2020/09/21	2	70.35	5	69.58	70.10	-3	1,180	-0.25%
2020/09/18	1	72.00	6	72.00	72.80	-5	1,157	-0.43%
2020/09/17	4	74.50	1	73.30	73.00	3	1,141	0.26%
2020/09/16	0	0.00	3	74.90	75.50	-3	1,114	-0.27%
2020/09/15	4	74.98	0	0.00	75.50	4	1,064	0.38%
2020/09/14	4	77.08	5	75.98	75.70	-1	1,034	-0.10%
2020/09/11	2	69.70	4	69.85	71.50	-2	866	-0.23%
2020/09/10	4	69.75	3	70.47	71.10	1	797	0.13%
2020/09/08	6	66.70	0	0.00	66.30	6	730	0.82%
2020/09/03	1	65.70	0	0.00	66.30	1	698	0.14%
2020/09/02	1	66.30	0	0.00	66.40	1	697	0.14%
2020/09/01	1	66.50	0	0.00	66.30	1	699	0.14%
2020/08/25	0	0.00	1	65.90	66.10	-1	612	-0.16%
2020/08/17	1	62.40	0	0.00	62.50	1	570	0.18%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/07/28	0	0.00	1	61.30	59.50	-1	643	-0.16%
2020/07/22	1	64.90	0	0.00	64.80	1	659	0.15%
2020/07/16	0	0.00	1	68.50	68.40	-1	642	-0.16%
2020/07/15	11	71.25	11	72.00	69.60	0	624	0.00%
2020/07/14	0	0.00	3	69.27	68.80	-3	538	-0.56%
2020/06/29	0	0.00	3	61.80	61.70	-3	522	-0.57%
2020/06/16	2	61.75	0	0.00	62.20	2	612	0.33%
2020/06/11	0	0.00	8	62.88	62.60	-8	661	-1.21%
2020/06/09	0	0.00	5	64.60	64.30	-5	695	-0.72%
2020/06/03	7	65.70	0	0.00	65.50	7	818	0.86%
2020/05/28	2	63.55	0	0.00	62.90	2	943	0.21%
2020/05/25	1	63.20	0	0.00	63.50	1	1,019	0.10%
2020/05/21	1	63.90	1	64.20	64.00	0	1,056	0.00%
2020/05/20	2	62.30	0	0.00	63.10	2	1,082	0.18%
2020/05/19	2	62.80	0	0.00	62.50	2	1,089	0.18%
2020/05/14	0	0.00	2	65.10	64.10	-2	1,117	-0.18%
2020/05/13	1	66.90	0	0.00	67.00	1	1,118	0.09%
2020/05/11	2	67.35	0	0.00	67.50	2	1,153	0.17%
2020/05/07	9	66.86	6	67.82	67.10	3	1,173	0.26%
2020/04/28	1	68.90	0	0.00	69.40	1	1,253	0.08%
2020/04/17	0	0.00	1	71.20	68.90	-1	1,460	-0.07%
2020/04/16	1	70.00	0	0.00	69.90	1	1,464	0.07%
2020/04/14	0	0.00	1	68.70	68.50	-1	1,501	-0.07%
2020/04/07	0	0.00	1	63.00	64.10	-1	1,841	-0.05%
2020/04/06	0	0.00	1	60.60	61.20	-1	1,925	-0.05%
2020/04/01	1	60.60	0	0.00	61.00	1	1,927	0.05%
2020/03/24	4	57.30	0	0.00	57.60	4	1,944	0.21%
2020/03/23	0	0.00	4	54.70	54.80	-4	1,936	-0.21%
2020/03/20	0	0.00	7	58.11	58.30	-7	1,933	-0.36%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/18	2	62.25	0	0.00	61.50	2	1,905	0.10%
2020/03/17	3	64.83	1	65.90	64.60	2	1,903	0.11%
2020/03/16	3	68.27	0	0.00	67.00	3	1,913	0.16%
2020/03/13	1	65.80	13	68.00	70.00	-12	1,901	-0.63%
2020/03/12	1	72.70	5	72.08	71.40	-4	1,885	-0.21%
2020/03/11	4	78.83	0	0.00	76.90	4	1,848	0.22%
2020/03/10	0	0.00	3	78.47	79.30	-3	1,836	-0.16%
2020/03/09	1	79.20	4	79.63	78.60	-3	1,808	-0.17%
2020/03/06	8	85.64	0	0.00	84.50	8	1,763	0.45%
2020/03/05	3	83.40	1	87.00	87.90	2	1,743	0.11%
2020/03/04	3	82.80	0	0.00	82.50	3	1,702	0.18%
2020/03/03	14	83.77	10	83.65	83.00	4	1,706	0.23%
2020/02/25	0	0.00	1	83.00	82.80	-1	1,678	-0.06%
2020/02/24	0	0.00	2	82.10	82.10	-2	1,678	-0.12%
2020/02/19	2	84.30	0	0.00	84.60	2	1,674	0.12%
2020/02/18	3	85.27	2	84.40	84.30	1	1,721	0.06%
2020/02/12	1	83.50	1	84.60	84.40	0	1,860	0.00%
2020/02/11	1	82.00	0	0.00	84.20	1	1,930	0.05%
2020/02/10	0	0.00	21	80.49	81.00	-21	1,999	-1.05%
2020/02/07	10	82.32	13	83.54	81.30	-3	2,001	-0.15%
2020/02/05	1	79.60	0	0.00	79.30	1	1,952	0.05%
2020/02/04	0	0.00	7	78.90	80.00	-7	1,963	-0.36%
2020/02/03	6	74.82	6	75.43	77.40	0	1,962	0.00%
2020/01/31	6	79.90	6	81.20	80.60	0	1,933	0.00%
2020/01/30	8	81.98	3	82.90	81.90	5	1,904	0.26%
2020/01/20	3	92.53	0	0.00	90.90	3	1,878	0.16%
2020/01/17	2	92.75	2	94.00	94.00	0	1,847	0.00%
2020/01/16	15	93.37	12	93.40	93.80	3	1,829	0.16%
2020/01/15	6	91.87	2	92.75	91.90	4	1,783	0.22%
2020/01/14	4	90.90	10	90.79	91.10	-6	1,762	-0.34%
2020/01/13	7	92.37	8	92.70	92.10	-1	1,738	-0.06%
2020/01/10	1	88.50	0	0.00	89.00	1	1,686	0.06%
2020/01/09	0	0.00	1.6	89.75	89.00	-1.6	1,670	-0.10%
2020/01/08	6	88.83	6	87.80	88.00	0	1,649	0.00%
2020/01/07	21	91.34	17	91.83	91.00	4	1,618	0.25%
2020/01/06	14	95.41	2	94.95	94.40	12	1,574	0.76%
2020/01/03	3	97.33	0	0.00	96.70	3	1,555	0.19%
2020/01/02	1.1	100.00	3	98.90	100.00	-1.9	1,502	-0.13%
2019/12/31	7.1	96.27	12	96.83	95.30	-4.9	1,410	-0.35%
2019/12/30	0	0.00	5	87.34	92.40	-5	1,223	-0.41%
2019/12/27	1	83.60	0	0.00	84.00	1	1,125	0.09%
2019/12/25	0	0.00	2	83.40	84.10	-2	1,096	-0.18%
2019/12/24	1	82.70	0	0.00	83.10	1	1,088	0.09%
2019/12/23	2	83.30	2	84.90	82.80	0	1,079	0.00%
2019/12/20	1	81.60	0	0.00	82.30	1	1,040	0.10%
2019/12/18	2	81.15	0	0.00	81.10	2	1,030	0.19%
2019/12/13	1	82.40	1	83.60	81.60	0	1,034	0.00%
2019/12/11	0.2	82.10	0	0.00	82.20	0.2	1,021	0.02%
2019/12/09	2	79.30	0	0.00	79.00	2	1,001	0.20%
2019/12/02	0.1	77.90	0	0.00	77.50	0.1	1,034	0.01%
2019/11/29	1	81.60	0	0.00	80.00	1	1,023	0.10%
2019/11/28	3	82.77	1	84.00	82.20	2	1,013	0.20%
2019/11/27	3	83.70	1	83.50	83.70	2	1,004	0.20%
2019/11/26	1	82.60	2	82.25	83.90	-1	986	-0.10%
2019/11/25	1	81.30	0	0.00	81.30	1	993	0.10%
2019/11/22	2	81.95	1	82.90	81.30	1	1,023	0.10%
2019/11/20	4	79.70	4	80.45	80.40	0	997	0.00%
2019/11/19	3	81.53	13	81.82	81.60	-10	984	-1.02%
2019/11/18	0	0.00	8	81.01	81.40	-8	973	-0.82%
2019/11/15	11.1	82.85	2	83.40	81.40	9.1	967	0.94%
2019/11/14	1	79.40	1	79.90	80.60	0	928	0.00%
2019/11/13	11	80.81	2	80.70	80.90	9	905	0.99%
2019/11/12	1	80.80	4	80.60	80.80	-3	868	-0.35%
2019/11/11	3	78.10	2	78.95	78.30	1	803	0.12%
2019/11/08	2	78.25	6	79.08	78.30	-4	743	-0.54%
2019/11/07	8	76.04	11	74.02	73.60	-3	661	-0.45%
2019/11/05	1	74.10	2	73.30	73.60	-1	543	-0.18%
2019/11/04	1	72.40	0	0.00	71.90	1	526	0.19%
2019/11/01	10	72.80	0	0.00	71.90	10	522	1.91%
2019/10/31	0	0.00	4	70.80	70.50	-4	503	-0.80%
2019/10/30	1	69.20	0	0.00	69.30	1	491	0.20%
2019/10/28	2	69.80	0	0.00	70.00	2	500	0.40%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	2	71.40	71.40	-2	543	-0.37%
2019/10/14	0	0.00	2	67.70	67.70	-2	595	-0.34%
2019/10/09	2	66.95	0	0.00	67.40	2	608	0.33%
2019/09/26	0	0.00	1	69.10	68.60	-1	635	-0.16%
2019/09/20	1	69.80	0	0.00	70.10	1	640	0.16%
2019/09/18	0	0.00	1	68.70	68.40	-1	626	-0.16%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/11	1	69.40	0	0.00	69.00	1	627	0.16%
2019/09/09	0	0.00	3	70.27	70.20	-3	632	-0.47%
2019/09/06	0	0.00	2	73.25	73.00	-2	614	-0.33%
2019/08/29	2	71.75	0	0.00	71.70	2	572	0.35%
2019/08/28	5	72.78	0	0.00	72.20	5	565	0.88%
2019/08/27	3	70.97	4	73.03	72.90	-1	538	-0.19%
2019/08/20	1	70.80	1	70.30	70.40	0	477	0.00%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/08/14	2	67.60	0	0.00	67.40	2	440	0.45%
2019/08/13	1	66.70	3	66.80	66.80	-2	439	-0.46%
2019/07/31	0	0.00	1	68.40	68.80	-1	481	-0.21%
2019/07/25	2	70.05	1	70.80	70.00	1	460	0.22%
2019/07/24	1	73.70	2	72.60	73.70	-1	426	-0.23%
2019/07/18	0	0.00	6	70.93	70.60	-6	384	-1.56%
2019/07/16	1	71.40	0	0.00	71.30	1	392	0.25%
2019/07/15	0	0.00	2	71.40	71.60	-2	394	-0.51%
2019/07/12	2	70.00	0	0.00	70.30	2	396	0.50%
2019/07/11	0	0.00	2	70.35	70.20	-2	402	-0.50%
2019/07/09	2	69.45	0	0.00	69.40	2	404	0.49%
2019/07/08	1	69.80	0	0.00	69.60	1	415	0.24%
2019/07/05	2	69.05	0	0.00	69.50	2	435	0.46%
2019/07/04	0	0.00	1	68.70	69.10	-1	443	-0.23%
2019/07/03	0	0.00	3	67.90	67.60	-3	441	-0.68%
2019/06/27	3	66.63	0	0.00	66.60	3	467	0.64%
2019/06/21	2	67.60	1	67.80	67.20	1	536	0.19%
2019/06/19	1	66.90	1	67.90	67.20	0	569	0.00%
2019/06/18	0	0.00	2	67.00	67.20	-2	587	-0.34%
2019/06/13	1	65.00	0	0.00	64.90	1	631	0.16%
2019/06/04	1	63.40	0	0.00	63.40	1	727	0.14%
2019/05/30	0	0.00	1	64.00	63.60	-1	824	-0.12%
2019/05/29	1	62.80	0	0.00	63.30	1	910	0.11%
2019/05/27	1	63.20	0	0.00	63.10	1	952	0.10%
2019/05/21	1	62.50	1	63.60	63.90	0	1,061	0.00%
2019/05/17	2	64.50	0	0.00	63.70	2	1,182	0.17%
2019/05/14	0	0.00	3	65.47	65.80	-3	1,240	-0.24%
2019/05/13	1	66.00	0	0.00	64.60	1	1,250	0.08%
2019/05/10	2	67.30	0	0.00	67.70	2	1,262	0.16%
2019/05/09	5	69.70	8	70.13	68.80	-3	1,279	-0.23%
2019/05/08	1	70.60	1	71.40	70.60	0	1,314	0.00%
2019/05/06	3	67.60	2	67.25	67.30	1	1,339	0.07%
2019/05/03	0	0.00	2	68.90	68.90	-2	1,348	-0.15%
2019/05/02	1	67.40	2	68.00	68.00	-1	1,364	-0.07%
2019/04/29	4	68.30	0	0.00	66.70	4	1,397	0.29%
2019/04/25	0	0.00	2	70.85	70.90	-2	1,426	-0.14%
2019/04/24	2	70.15	1	70.10	70.10	1	1,441	0.07%
2019/04/23	1	69.80	0	0.00	69.90	1	1,492	0.07%
2019/04/11	2	72.10	2	71.75	71.80	0	1,716	0.00%
2019/04/09	1	72.00	1	72.30	72.00	0	1,732	0.00%
2019/04/08	2	71.40	1	72.20	71.60	1	1,781	0.06%
2019/04/03	1	71.60	1	72.00	71.10	0	1,782	0.00%
2019/03/29	2	71.20	2	71.50	71.00	0	1,795	0.00%
2019/03/27	2	68.90	1	69.60	68.50	1	1,772	0.06%
2019/03/25	2	70.00	0	0.00	70.40	2	1,737	0.12%
2019/03/22	2	73.05	2	73.45	72.40	0	1,722	0.00%
2019/03/21	1	72.90	3	73.50	73.30	-2	1,709	-0.12%
2019/03/19	3	73.40	0	0.00	72.50	3	1,685	0.18%
2019/03/18	1	73.30	2	73.75	74.50	-1	1,670	-0.06%
2019/03/13	1	73.30	4	73.58	73.20	-3	1,639	-0.18%
2019/03/12	2	73.75	3	73.87	73.40	-1	1,628	-0.06%
2019/03/11	2	72.25	4	72.68	72.70	-2	1,613	-0.12%
2019/03/08	4	72.95	2	72.40	73.00	2	1,609	0.12%
2019/03/07	1	73.50	1	74.80	71.50	0	1,578	0.00%
2019/03/06	6	74.62	2	74.35	74.10	4	1,542	0.26%
2019/03/05	1	75.60	1	75.90	77.30	0	1,516	0.00%
2019/03/04	7	76.31	6	77.08	76.60	1	1,497	0.07%
2019/02/27	0	0.00	1	75.70	75.70	-1	1,409	-0.07%
2019/02/26	2	74.40	2	74.75	74.50	0	1,385	0.00%
2019/02/25	1	74.40	4	75.25	74.40	-3	1,366	-0.22%
2019/02/22	4	74.05	3	74.20	73.50	1	1,330	0.08%
2019/02/21	2	72.95	1	73.10	73.20	1	1,299	0.08%
2019/02/20	12	72.52	9	72.90	73.80	3	1,284	0.23%
2019/02/19	3	73.23	1	75.70	72.30	2	1,248	0.16%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,064	-0.09%
2019/01/29	0	0.00	6	66.30	66.00	-6	1,015	-0.59%
2019/01/28	2	63.70	1	66.40	66.40	1	966	0.10%
2019/01/21	6	65.33	0	0.00	64.20	6	868	0.69%
2019/01/15	1	64.60	1	64.90	64.80	0	775	0.00%
2019/01/09	0	0.00	1	61.50	60.50	-1	613	-0.16%
2019/01/08	1	59.10	0	0.00	60.20	1	553	0.18%
2019/01/04	0	0.00	11	55.60	56.40	-11	493	-2.23%
2018/12/20	0	0.00	1	53.60	52.90	-1	269	-0.37%
2018/12/18	2	53.30	2	53.80	53.30	0	261	0.00%
2018/12/17	0	0.00	1	55.30	54.40	-1	255	-0.39%
2018/12/14	11	55.50	0	0.00	54.30	11	248	4.43%
2018/12/10	0	0.00	1	53.00	52.40	-1	204	-0.49%
2018/12/04	1	52.20	0	0.00	51.90	1	182	0.55%
2018/08/30	0	0.00	1	50.00	50.20	-1	386	-0.26%
2018/08/20	1	49.50	0	0.00	49.85	1	378	0.26%
2018/08/15	1	50.00	0	0.00	49.45	1	369	0.27%
2018/08/07	0	0.00	0.1	52.70	53.00	-0.1	308	-0.04%
2018/08/02	0	0.00	1.2	53.95	54.10	-1.2	282	-0.43%
2018/08/01	1	52.90	1.2	54.43	54.30	-0.2	257	-0.08%
2018/07/18	0	0.00	1	50.30	51.00	-1	138	-0.72%
2018/06/28	1	49.50	0	0.00	49.50	1	140	0.71%
2018/05/24	0	0.00	1	48.20	48.00	-1	274	-0.36%
2018/05/23	0	0.00	2	48.25	48.00	-2	275	-0.73%
2018/04/27	1	47.10	0	0.00	47.50	1	297	0.34%
2018/04/25	1	47.00	0	0.00	47.00	1	298	0.34%
2018/04/17	1	49.80	0	0.00	49.80	1	295	0.34%
2018/04/11	0.2	50.90	0	0.00	50.80	0.2	298	0.07%
2018/04/09	0	0.00	1	52.80	52.50	-1	292	-0.34%
2018/03/21	0	0.00	0.1	53.60	53.70	-0.1	273	-0.04%
2018/03/19	0	0.00	1	54.60	53.30	-1	267	-0.37%
2018/03/16	0	0.00	1.1	54.20	54.20	-1.1	261	-0.42%
2018/03/15	0	0.00	0.1	54.00	54.20	-0.1	255	-0.04%
2018/03/14	1	55.20	1	55.00	53.60	0	249	0.00%
2018/03/13	2	52.30	0	0.00	52.40	2	212	0.94%
2018/03/12	0	0.00	1	53.00	51.90	-1	212	-0.47%
2018/03/09	1	53.20	2	53.30	52.70	-1	199	-0.50%
2018/03/06	0	0.00	2	49.20	49.40	-2	149	-1.34%
2018/03/02	0	0.00	1	49.80	49.80	-1	152	-0.66%
2018/03/01	1	48.90	0	0.00	49.90	1	152	0.66%
2018/01/30	0	0.00	1	50.40	50.20	-1	171	-0.58%
2018/01/11	0.2	50.00	0	0.00	50.10	0.2	182	0.11%