江興鍛 (4528)-元大-景美券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.60	29.60	-1	41	-2.41%
2024/04/26	0	0.00	1	29.55	29.55	-1	41	-2.42%
2024/04/22	0	0.00	1	29.60	29.60	-1	41	-2.41%
2024/03/21	0	0.00	0.9	30.54	30.60	-0.9	42	-2.16%
2024/01/16	1	30.95	0	0.00	30.80	1	36	2.78%
2024/01/03	1	30.80	0	0.00	30.85	1	36	2.75%
2023/11/28	0	0.00	25	30.64	30.95	-25	35	-69.90%
2023/11/21	1	30.65	0	0.00	30.60	1	36	2.71%
2023/11/13	1	30.60	0	0.00	30.40	1	35	2.78%
2023/09/20	1	32.10	0	0.00	32.00	1	46	2.14%
2023/06/29	1	34.90	0	0.00	34.95	1	57	1.75%
2023/06/05	9	34.48	0	0.00	34.50	9	61	14.53%
2023/06/01	8	34.83	0	0.00	34.50	8	61	12.94%
2023/05/31	7	34.62	0	0.00	34.55	7	61	11.37%
2023/05/30	1	35.00	0	0.00	34.95	1	57	1.73%
2023/04/25	0	0.00	5	32.35	32.35	-5	53	-9.43%
2023/03/09	5	33.82	0	0.00	34.05	5	37	13.30%
2022/12/05	0	0.00	0.5	31.60	31.80	-0.5	31	-1.47%
2022/08/08	0	0.00	1	34.80	35.40	-1	18	-5.43%
2022/04/18	1	39.00	0	0.00	38.60	1	25	3.87%
2022/04/15	0	0.00	1	39.25	39.25	-1	25	-3.92%
2021/07/13	1	47.00	0	0.00	46.50	1	103	0.96%
2021/07/12	0	0.00	2	47.20	47.20	-2	105	-1.90%
2021/07/07	0	0.00	2	46.60	46.90	-2	118	-1.68%
2021/07/01	2	45.43	0	0.00	45.30	2	132	1.51%
2021/06/28	2	47.20	0	0.00	47.00	2	138	1.44%
2021/03/15	1	55.10	2	55.70	56.30	-1	635	-0.16%
2021/03/12	0	0.00	1	52.70	52.90	-1	610	-0.16%
2021/02/25	1	52.00	1	51.00	51.20	0	594	0.00%
2021/01/22	1	54.90	0	0.00	53.60	1	565	0.18%
2021/01/21	1	57.50	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/18	0	0.00	1	54.30	55.20	-1	416	-0.24%
2021/01/15	0	0.00	1	54.00	52.40	-1	397	-0.25%
2021/01/11	2	56.40	0	0.00	55.50	2	357	0.56%
2021/01/06	3	55.80	4	54.50	54.90	-1	271	-0.37%
2021/01/05	1	52.30	0	0.00	52.30	1	228	0.44%
2020/12/30	2	51.40	0	0.00	53.30	2	194	1.03%
2020/08/10	0	0.00	0.3	39.50	39.75	-0.3	64	-0.47%
2019/12/24	0	0.00	1	48.50	48.45	-1	253	-0.40%
2019/11/04	0.3	53.80	0	0.00	53.80	0.3	425	0.07%
2019/10/09	1	55.70	11	55.80	55.30	-10	342	-2.92%
2019/10/07	10	57.04	0	0.00	56.70	10	328	3.05%
2019/09/24	0	0.00	3	54.50	54.60	-3	306	-0.98%
2019/09/23	0	0.00	4	54.75	54.80	-4	304	-1.31%
2019/09/20	0	0.00	1	56.60	55.80	-1	298	-0.34%
2019/09/18	0	0.00	2	58.60	56.10	-2	286	-0.70%
2019/09/17	0	0.00	2	56.50	55.90	-2	257	-0.78%
2019/09/16	1	56.20	0	0.00	56.70	1	250	0.40%
2019/09/10	0	0.00	1	54.80	54.80	-1	185	-0.54%
2019/09/09	0	0.00	1	50.90	52.20	-1	148	-0.67%
2019/08/29	5	48.85	0	0.00	49.10	5	110	4.51%
2019/08/19	1	45.05	0	0.00	45.30	1	91	1.09%
2019/08/02	1	45.45	0	0.00	45.00	1	118	0.84%
2019/07/11	0	0.00	8	49.60	49.65	-8	224	-3.57%
2019/07/09	0	0.00	2	49.90	49.20	-2	222	-0.90%
2019/06/26	1	47.10	0	0.00	47.05	1	237	0.42%
2019/06/14	1	46.65	0	0.00	46.70	1	244	0.41%
2019/05/29	10	45.85	0	0.00	45.45	10	254	3.93%
2019/05/21	1	49.05	0	0.00	49.00	1	262	0.38%
2019/05/07	1	56.70	0	0.00	54.20	1	269	0.37%
2019/04/30	2	57.10	2	57.50	59.50	0	236	0.00%
2019/04/26	0	0.00	2	55.80	55.00	-2	230	-0.87%
2019/04/24	0	0.00	1	55.00	55.50	-1	253	-0.39%
2019/04/23	2	53.60	0	0.00	54.00	2	280	0.71%
2019/04/11	1	52.90	0	0.00	53.20	1	295	0.34%
2019/02/18	0	0.00	1	57.40	56.60	-1	396	-0.25%
2019/02/15	1	57.60	0	0.00	56.60	1	394	0.25%
2019/01/18	1	54.40	1	56.00	56.00	0	358	0.00%
2019/01/16	0	0.00	2	55.50	54.50	-2	338	-0.59%
2019/01/11	0	0.00	4	50.20	49.90	-4	277	-1.44%
2019/01/10	5	50.30	7	49.72	49.65	-2	277	-0.72%
2018/12/26	1	48.30	1	48.65	47.30	0	294	0.00%
2018/12/19	1	50.70	1	49.70	49.60	0	302	0.00%
2018/12/17	2	51.55	2	52.35	51.60	0	288	0.00%
2018/12/13	2	50.20	0	0.00	50.20	2	262	0.76%
2018/12/07	1	49.40	0	0.00	50.00	1	254	0.39%
2018/12/06	1	49.20	1	50.10	50.00	0	243	0.00%
2018/11/07	1	41.70	1	42.50	42.50	0	281	0.00%
2018/10/15	0	0.00	1	42.00	42.00	-1	424	-0.24%
2018/08/28	0	0.00	1	59.50	59.20	-1	598	-0.17%
2018/08/27	1	58.30	0	0.00	58.10	1	601	0.17%
2018/08/09	1	67.00	1	67.10	68.10	0	741	0.00%
2018/08/08	4	67.80	0	0.00	67.50	4	738	0.54%
2018/08/07	1	67.60	0	0.00	67.60	1	732	0.14%
2018/07/23	0	0.00	2	66.90	66.60	-2	995	-0.20%
2018/07/16	0	0.00	1	70.00	69.80	-1	1,117	-0.09%
2018/07/13	1	71.00	0	0.00	71.00	1	1,119	0.09%
2018/07/11	3	69.93	0	0.00	70.90	3	1,103	0.27%
2018/07/05	1	66.00	0	0.00	66.10	1	1,062	0.09%
2018/06/14	1	70.60	0	0.00	71.00	1	1,113	0.09%
2018/06/12	0	0.00	10	72.20	72.10	-10	1,118	-0.89%
2018/06/08	0	0.00	1	72.80	72.60	-1	1,110	-0.09%
2018/06/07	1	73.90	0	0.00	73.50	1	1,105	0.09%
2018/06/05	1	73.10	1	73.70	74.80	0	1,064	0.00%
2018/06/04	1	73.60	1	72.90	72.70	0	1,057	0.00%
2018/05/31	0	0.00	1	73.70	73.60	-1	1,046	-0.10%
2018/05/30	1	73.40	0	0.00	73.60	1	1,033	0.10%
2018/05/29	11	74.75	1	73.70	74.40	10	1,020	0.98%
2018/05/25	0	0.00	3	71.63	71.20	-3	950	-0.32%
2018/05/24	1	74.50	0	0.00	72.60	1	942	0.11%
2018/05/23	1	74.30	0	0.00	74.00	1	924	0.11%
2018/05/21	2	73.75	1	74.10	75.10	1	866	0.12%
2018/05/18	1	74.30	1	73.30	73.00	0	860	0.00%
2018/05/17	1	74.70	1	74.10	74.10	0	857	0.00%
2018/05/16	1	74.40	1	75.20	75.30	0	853	0.00%
2018/05/14	0	0.00	1	75.70	76.30	-1	855	-0.12%
2018/05/11	1	75.20	2	76.00	75.20	-1	835	-0.12%
2018/05/10	1	77.50	0	0.00	77.10	1	815	0.12%
2018/05/09	0	0.00	1	76.00	76.20	-1	791	-0.13%
2018/05/08	2	76.05	2	75.00	75.00	0	769	0.00%
2018/05/07	1	74.90	2	74.80	77.20	-1	741	-0.13%
2018/05/04	1	67.40	1	71.40	71.50	0	655	0.00%
2018/05/03	1	68.20	1	67.40	67.30	0	599	0.00%
2018/05/02	1	69.00	1	67.40	67.30	0	588	0.00%
2018/04/27	1	67.30	1	68.10	69.40	0	564	0.00%
2018/04/26	4	67.80	5	67.54	67.00	-1	549	-0.18%
2018/04/25	1	65.00	0	0.00	68.60	1	530	0.19%
2018/04/24	1	67.90	2	66.55	66.10	-1	516	-0.19%
2018/04/23	0	0.00	1	69.40	68.60	-1	506	-0.20%
2018/04/20	2	68.20	0	0.00	69.50	2	473	0.42%
2018/04/09	1	69.60	3	67.97	67.80	-2	441	-0.45%
2018/04/03	1	65.60	0	0.00	68.00	1	415	0.24%
2018/04/02	1	64.60	0	0.00	64.80	1	389	0.26%
2018/03/28	1	59.90	0	0.00	59.60	1	401	0.25%
2018/03/07	1	66.20	1	66.80	65.90	0	374	0.00%
2018/03/05	0	0.00	2	68.30	67.10	-2	372	-0.54%
2018/02/07	1	70.40	1	71.60	70.00	0	374	0.00%
2018/02/06	1	67.10	1	67.10	67.40	0	371	0.00%
2018/02/02	1	70.40	0	0.00	70.20	1	376	0.27%
2018/01/31	1	70.50	0	0.00	70.10	1	396	0.25%
2018/01/24	2	70.70	0	0.00	71.00	2	395	0.51%