驊訊 (6237)-元大-景美券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	59.83	1	60.50	60.60	2	1,487	0.13%
2024/05/24	0.5	55.50	0	0.00	55.20	0.5	1,871	0.03%
2024/05/22	0.5	58.50	0	0.00	58.20	0.5	2,090	0.02%
2024/05/17	0.5	59.40	0	0.00	59.00	0.5	2,196	0.02%
2024/05/16	0	0.00	1	54.90	54.70	-1	2,177	-0.05%
2024/05/15	1	56.60	1	57.50	55.60	0	2,229	0.00%
2024/05/14	8	54.08	6	55.00	55.50	2	2,243	0.09%
2024/05/13	0	0.00	4	50.50	51.20	-4	2,279	-0.18%
2024/05/07	0	0.00	1	50.80	51.00	-1	3,036	-0.03%
2024/04/26	1	51.50	0	0.00	51.50	1	5,311	0.02%
2024/04/25	0	0.00	1	51.70	51.70	-1	5,337	-0.02%
2024/04/12	1	57.00	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	59.90	0	0.00	59.50	1	5,958	0.02%
2024/04/10	2	60.90	0	0.00	60.60	2	5,994	0.03%
2024/03/29	0	0.00	1	61.70	60.00	-1	6,577	-0.02%
2024/03/28	1	60.50	0	0.00	61.60	1	6,794	0.01%
2024/03/08	0	0.00	0.1	61.70	61.60	-0.1	7,504	0.00%
2024/03/05	1	72.60	0	0.00	70.80	1	7,591	0.01%
2024/03/04	1	69.20	2	71.25	71.80	-1	7,560	-0.01%
2024/02/29	1	68.60	1	67.70	67.60	0	7,617	0.00%
2024/02/27	13.1	68.65	1	69.70	67.00	12.1	7,656	0.16%
2024/02/26	2	71.00	3	72.50	73.40	-1	7,953	-0.01%
2024/02/23	0	0.00	1	67.40	66.80	-1	8,007	-0.01%
2024/02/22	3	67.23	2	67.90	66.60	1	8,334	0.01%
2024/02/05	8	64.65	6	64.10	64.10	2	8,471	0.02%
2024/02/02	7	67.33	7	66.41	65.90	0	8,421	0.00%
2024/02/01	5	69.90	4	67.85	67.90	1	8,343	0.01%
2024/01/31	4	70.01	3.1	70.98	69.90	0.9	8,076	0.01%
2024/01/30	1	67.50	1	66.10	66.30	0	7,802	0.00%
2024/01/29	1	66.00	2	66.85	67.00	-1	7,789	-0.01%
2024/01/26	2	65.65	0	0.00	65.70	2	7,899	0.03%
2024/01/25	1	70.00	0	0.00	69.50	1	7,745	0.01%
2024/01/24	7	72.06	13	71.74	71.60	-6	7,561	-0.08%
2024/01/23	11	66.55	9	69.03	71.30	2	6,824	0.03%
2024/01/22	1	59.10	13	64.27	64.90	-12	6,127	-0.20%
2024/01/19	2	59.45	1	59.00	59.00	1	6,171	0.02%
2024/01/18	0	0.00	1	58.30	58.30	-1	6,425	-0.02%
2024/01/17	1	61.90	1	60.60	60.20	0	6,549	0.00%
2024/01/16	1	61.40	3	62.10	62.90	-2	6,590	-0.03%
2024/01/15	4	60.30	1	60.80	61.10	3	6,615	0.05%
2024/01/12	10	59.20	0	0.00	57.10	10	6,710	0.15%
2024/01/11	1	60.70	1	59.60	59.50	0	6,846	0.00%
2024/01/10	4	61.90	4	61.13	60.90	0	7,160	0.00%
2024/01/08	3	62.10	2	61.00	60.90	1	7,234	0.01%
2024/01/05	3	60.40	3	61.87	62.10	0	7,197	0.00%
2024/01/04	2	60.40	2	58.45	58.90	0	7,088	0.00%
2024/01/03	2	62.90	1	61.40	61.00	1	7,042	0.01%
2024/01/02	1	63.20	1	62.50	62.50	0	7,003	0.00%
2023/12/29	3	62.03	2	62.10	62.20	1	6,963	0.01%
2023/12/28	1	62.90	2	62.75	62.60	-1	6,920	-0.01%
2023/12/27	2	64.35	2	62.70	62.70	0	6,863	0.00%
2023/12/26	5	64.06	5	63.80	63.60	0	6,703	0.00%
2023/12/25	3	60.93	2.2	64.13	62.00	0.8	6,404	0.01%
2023/12/22	2	57.00	3.3	59.91	59.20	-1.3	6,176	-0.02%
2023/12/19	0	0.00	1	56.50	55.90	-1	6,034	-0.02%
2023/12/18	2	56.55	1	55.90	55.90	1	6,017	0.02%
2023/12/14	2	60.30	4	60.38	59.00	-2	5,943	-0.03%
2023/12/13	0	0.00	4	60.00	58.90	-4	5,894	-0.07%
2023/12/11	1	60.20	1	60.50	60.50	0	5,827	0.00%
2023/12/08	2	61.25	3	61.20	60.80	-1	5,783	-0.02%
2023/12/07	2	62.00	2	60.50	59.70	0	5,664	0.00%
2023/12/06	1	59.10	3	59.90	63.40	-2	5,455	-0.04%
2023/12/05	2	58.40	0	0.00	57.70	2	5,312	0.04%
2023/12/04	7.3	60.56	1	58.50	58.50	6.3	5,263	0.12%
2023/12/01	3	62.27	3	63.20	60.90	0	5,201	0.00%
2023/11/30	3	61.00	3	60.70	60.70	0	5,032	0.00%
2023/11/29	45	60.81	59	59.64	61.00	-14	4,952	-0.28%
2023/11/28	19.2	60.63	4	60.53	60.40	15.2	4,854	0.31%
2023/11/27	0	0.00	5	58.10	57.10	-5	4,628	-0.11%
2023/11/24	3.3	59.78	3	59.23	59.20	0.3	4,564	0.01%
2023/11/23	48.8	65.47	46	67.03	60.60	2.8	4,423	0.06%
2023/11/22	1	59.00	2.5	62.14	63.90	-1.5	3,771	-0.04%
2023/11/21	6.5	57.96	5	58.18	58.10	1.5	3,535	0.04%
2023/11/20	4	52.83	7	54.39	56.90	-3	3,151	-0.10%
2023/11/17	0	0.00	5	50.88	51.80	-5	2,818	-0.18%
2023/11/16	1	48.40	1	47.15	47.15	0	2,720	0.00%
2023/11/14	1	46.80	1	47.45	48.05	0	2,688	0.00%
2023/11/13	1	46.35	1	46.60	46.60	0	2,667	0.00%
2023/11/09	0	0.00	2	46.35	46.00	-2	2,635	-0.08%
2023/11/08	0	0.00	1	48.40	47.50	-1	2,610	-0.04%
2023/11/07	4	50.06	5	49.42	49.20	-1	2,582	-0.04%
2023/11/06	1	49.30	1	49.55	49.55	0	2,557	0.00%
2023/11/03	10	51.07	5	51.56	49.25	5	2,514	0.20%
2023/11/02	2	49.20	2	49.50	49.00	0	2,316	0.00%
2023/11/01	1	48.50	6	48.20	48.00	-5	2,277	-0.22%
2023/10/31	4	51.00	7	51.81	48.30	-3	2,245	-0.13%
2023/10/30	9	50.86	7	51.03	50.70	2	2,132	0.09%
2023/10/27	15	51.17	3	52.90	50.50	12	2,059	0.58%
2023/10/26	7	52.21	4	51.50	51.80	3	1,864	0.16%
2023/10/25	3	50.77	5	52.18	54.10	-2	1,589	-0.13%
2023/10/24	8	48.69	7	49.16	49.25	1	1,433	0.07%
2023/10/23	22	49.64	24.1	49.13	50.00	-2.1	1,341	-0.16%
2023/10/20	4.1	48.80	3	49.17	47.50	1.1	1,141	0.10%
2023/10/19	2	48.55	1	48.95	48.50	1	969	0.10%
2023/10/18	6	48.69	7	47.62	46.70	-1	842	-0.12%
2023/10/17	1	46.80	1	48.05	48.05	0	514	0.00%
2023/10/16	1	43.30	2	43.68	43.70	-1	368	-0.27%
2023/10/13	3	39.45	4.3	39.56	39.75	-1.3	330	-0.38%
2023/10/05	1	39.50	0	0.00	39.10	1	337	0.30%
2023/10/02	0	0.00	1	38.50	38.55	-1	345	-0.29%
2023/08/29	0.1	35.80	0	0.00	36.25	0.1	388	0.03%
2023/08/14	0.1	35.50	0	0.00	34.55	0.1	410	0.01%
2023/08/11	0.1	36.50	0	0.00	36.15	0.1	408	0.02%
2023/08/10	1	35.85	0	0.00	35.70	1	407	0.25%
2023/07/21	0	0.00	5	42.10	42.05	-5	369	-1.35%
2023/07/20	5	41.93	0	0.00	42.35	5	322	1.55%
2023/06/16	0	43.10	1	42.40	42.35	-1	431	-0.23%
2023/06/13	0	0.00	1	43.80	44.00	-1	438	-0.23%
2023/04/26	0	0.00	3	42.83	43.60	-3	723	-0.41%
2023/04/24	0	0.00	1	45.00	45.00	-1	770	-0.13%
2023/04/21	0	0.00	1	46.15	45.30	-1	768	-0.13%
2023/04/18	2	50.20	1	51.20	50.20	1	754	0.13%
2023/04/14	1	49.30	0	0.00	49.20	1	747	0.13%
2023/04/13	1	49.90	0	0.00	49.65	1	743	0.13%
2023/04/07	1	50.70	2	50.75	50.80	-1	718	-0.14%
2023/03/09	2	50.00	2	50.25	49.00	0	1,021	0.00%
2023/03/06	1	49.00	0	0.00	49.10	1	1,024	0.10%
2023/02/23	1	49.70	0	0.00	50.10	1	1,023	0.10%
2023/02/20	0	0.00	1	50.40	50.40	-1	1,030	-0.10%
2023/02/17	1	49.50	1	50.30	50.30	0	1,029	0.00%
2023/02/14	0	0.00	1	48.55	48.40	-1	1,025	-0.10%
2023/02/13	0	0.00	10	48.05	47.85	-10	1,029	-0.97%
2023/02/10	0	0.00	1	49.70	47.80	-1	1,046	-0.10%
2023/02/07	1	49.30	0	0.00	49.25	1	1,051	0.10%
2023/01/31	0	0.00	1	48.40	48.40	-1	966	-0.10%
2023/01/30	1	47.05	0	0.00	46.80	1	958	0.10%
2023/01/12	1	47.90	1	48.80	48.00	0	961	0.00%
2023/01/11	0	0.00	1	46.10	46.10	-1	918	-0.11%
2023/01/10	1	46.00	0	0.00	45.70	1	928	0.11%
2022/12/09	1	50.60	1	51.60	50.00	0	1,195	0.00%
2022/12/05	1	52.20	1	53.10	51.60	0	1,124	0.00%
2022/12/02	1	50.80	1	51.50	51.30	0	1,092	0.00%
2022/11/30	1	45.10	2	46.75	47.40	-1	944	-0.11%
2022/11/21	1	45.00	0	0.00	44.20	1	1,111	0.09%
2022/10/31	1	39.60	1	39.90	39.65	0	1,826	0.00%
2022/10/27	0	0.00	1	39.90	40.60	-1	2,247	-0.04%
2022/10/26	1	39.35	0	0.00	39.50	1	2,395	0.04%
2022/10/21	0	0.00	2	39.63	39.55	-2	3,216	-0.06%
2022/10/17	1	40.75	1	41.15	41.30	0	3,883	0.00%
2022/10/14	1	40.80	0	0.00	42.55	1	3,966	0.03%
2022/10/11	7	42.55	1	44.30	42.05	6	4,022	0.15%
2022/10/06	1	45.95	1	46.25	45.80	0	4,145	0.00%
2022/10/05	2	46.85	3	47.03	45.75	-1	4,163	-0.02%
2022/10/04	3	45.18	2	45.70	45.70	1	4,150	0.02%
2022/10/03	0	0.00	5	44.97	44.35	-5	4,139	-0.12%
2022/09/30	70	40.23	0	0.00	41.85	70	4,125	1.70%
2022/09/28	10	39.85	70	39.85	39.85	-60	4,155	-1.44%
2022/09/22	0	46.45	0	0.00	46.60	0	4,282	0.00%
2022/09/16	1	49.00	0	0.00	48.05	1	4,504	0.02%
2022/09/13	0	0.00	1	51.20	50.10	-1	4,547	-0.02%
2022/09/07	0	0.00	2	48.18	47.90	-2	4,549	-0.04%
2022/09/02	1	52.60	0	0.00	52.20	1	4,515	0.02%
2022/09/01	1	51.70	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	1	50.70	52.40	-1	4,442	-0.02%
2022/08/30	2	49.80	0	0.00	49.75	2	4,403	0.05%
2022/08/25	0	0.00	1	53.60	53.30	-1	4,336	-0.02%
2022/08/23	0	0.00	1	53.20	53.10	-1	4,315	-0.02%
2022/08/18	2	57.65	0	0.00	57.10	2	4,208	0.05%
2022/08/17	0	0.00	2	56.55	58.00	-2	4,121	-0.05%
2022/08/16	3	56.27	1	55.40	55.20	2	4,069	0.05%
2022/08/15	3	55.57	3	55.73	56.20	0	4,013	0.00%
2022/08/12	1	54.90	3	54.83	55.10	-2	3,953	-0.05%
2022/08/11	3	54.97	5	54.84	54.50	-2	3,903	-0.05%
2022/08/10	4	53.40	1	51.70	53.00	3	3,832	0.08%
2022/08/09	1	53.30	3	51.90	52.60	-2	3,788	-0.05%
2022/08/08	2	53.00	3	52.87	52.70	-1	3,744	-0.03%
2022/08/05	2	58.30	9	58.03	58.50	-7	3,663	-0.19%
2022/08/04	7	59.70	11	58.14	56.10	-4	3,581	-0.11%
2022/08/03	8	61.41	4	56.85	60.00	4	3,434	0.12%
2022/08/01	1	60.80	1	60.80	60.80	0	3,028	0.00%
2022/07/29	4	59.18	3	59.67	60.50	1	2,871	0.03%
2022/07/28	14	56.04	5	58.46	57.70	9	2,572	0.35%
2022/07/27	44	53.97	47	53.31	54.50	-3	2,237	-0.13%
2022/07/26	3	51.00	12	51.62	49.60	-9	2,121	-0.42%
2022/07/25	2	53.75	4	53.80	53.60	-2	2,013	-0.10%
2022/07/22	13	51.03	5	50.05	53.10	8	1,676	0.48%
2022/07/21	3	48.10	12	45.98	48.35	-9	1,602	-0.56%
2022/07/19	1	44.50	0	0.00	44.20	1	1,501	0.07%
2022/07/18	3	45.48	3	44.85	44.40	0	1,494	0.00%
2022/07/15	1	46.15	0	0.00	44.25	1	1,483	0.07%
2022/07/14	0	0.00	2	42.70	43.20	-2	1,413	-0.14%
2022/07/13	3	40.50	3	40.60	39.30	0	1,392	0.00%
2022/07/12	0	0.00	6	38.35	38.35	-6	1,371	-0.44%
2022/07/08	2	43.85	0	0.00	43.30	2	1,387	0.14%
2022/07/06	1	44.55	2	42.20	41.45	-1	1,326	-0.08%
2022/07/05	8	46.66	7	46.11	46.00	1	1,310	0.08%
2022/06/30	0	0.00	3	54.07	49.90	-3	1,199	-0.25%
2022/06/29	13	51.87	13	50.50	50.50	0	1,167	0.00%
2022/06/28	7	54.01	5	54.60	54.60	2	1,146	0.17%
2022/06/27	1	55.00	1	55.50	55.70	0	1,048	0.00%
2022/06/22	7	48.15	0	0.00	46.50	7	1,002	0.70%
2022/06/17	0	0.00	2	47.50	48.25	-2	945	-0.21%
2022/06/16	1	50.70	0	0.00	50.00	1	951	0.11%
2022/06/15	0	0.00	4	52.50	52.50	-4	950	-0.42%
2022/06/02	1	58.20	1	59.30	58.20	0	1,053	0.00%
2022/05/31	0	0.00	1	57.10	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	1	57.00	57.00	-1	1,095	-0.09%
2022/05/27	1	55.20	0	0.00	54.90	1	1,101	0.09%
2022/05/24	1	55.80	0	0.00	54.30	1	1,130	0.09%
2022/05/20	0	0.00	1	57.30	56.60	-1	1,140	-0.09%
2022/05/12	0	0.00	1	54.60	52.70	-1	1,169	-0.09%
2022/05/05	0	0.00	1	56.40	56.10	-1	1,228	-0.08%
2022/05/03	0	0.00	5	55.30	55.00	-5	1,233	-0.41%
2022/04/27	1	50.10	0	0.00	54.20	1	1,259	0.08%
2022/04/21	1	61.30	0	0.00	60.60	1	1,252	0.08%
2022/04/20	7	58.21	0	0.00	58.30	7	1,240	0.56%
2022/04/19	0	0.00	2	60.60	58.00	-2	1,232	-0.16%
2022/04/15	3	62.30	0	0.00	61.80	3	1,244	0.24%
2022/04/13	1	71.40	1	71.70	70.40	0	1,254	0.00%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/11	3	75.80	0	0.00	73.30	3	1,383	0.22%
2022/04/07	0	78.30	0	0.00	77.80	0	1,402	0.00%
2022/03/29	0	0.00	1	76.30	76.90	-1	1,424	-0.07%
2022/03/23	0	0.00	1	73.90	73.00	-1	1,533	-0.07%
2022/03/18	1	70.50	3	71.27	71.50	-2	1,605	-0.12%
2022/03/15	1	69.10	1	70.00	68.00	0	1,918	0.00%
2022/03/11	0	0.00	0.1	73.40	72.80	-0.1	1,970	-0.01%
2022/03/07	1	76.70	1	76.50	76.50	0	2,180	0.00%
2022/03/01	3	77.80	0	0.00	78.80	3	2,392	0.13%
2022/02/18	5	82.60	0	0.00	82.70	5	3,212	0.16%
2022/02/16	0	0.00	3	82.20	82.20	-3	3,856	-0.08%
2022/02/11	0	0.00	1	85.00	84.50	-1	4,268	-0.02%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/09	3	82.57	0	0.00	82.50	3	4,484	0.07%
2022/01/19	1	86.50	0	0.00	86.10	1	5,964	0.02%
2022/01/14	2	83.75	3	83.23	83.80	-1	7,038	-0.01%
2022/01/12	3	86.33	3	86.37	85.30	0	7,288	0.00%
2022/01/11	3	87.93	3	86.93	86.50	0	7,330	0.00%
2022/01/10	1	87.30	1	87.70	90.80	0	7,353	0.00%
2022/01/07	5	86.58	10	88.41	87.90	-5	7,382	-0.07%
2022/01/06	7	91.54	6	91.27	90.10	1	7,401	0.01%
2022/01/05	4	91.45	1	89.80	90.80	3	7,477	0.04%
2022/01/04	6	97.92	3	97.57	96.90	3	7,521	0.04%
2022/01/03	3	99.60	0	0.00	99.50	3	7,687	0.04%
2021/12/29	1	101.00	1	100.50	101.00	0	8,034	0.00%
2021/12/28	2	101.50	1	100.50	100.50	1	8,040	0.01%
2021/12/27	6	101.00	6	101.08	101.50	0	8,044	0.00%
2021/12/24	2	102.75	1	104.00	102.00	1	8,097	0.01%
2021/12/22	3	106.67	11	105.05	104.00	-8	8,171	-0.10%
2021/12/16	0	0.00	1	101.50	103.50	-1	8,157	-0.01%
2021/12/15	1	99.00	1	101.00	100.50	0	8,173	0.00%
2021/12/14	3	99.60	0	0.00	97.60	3	8,196	0.04%
2021/12/10	4	107.00	1	103.50	105.00	3	8,278	0.04%
2021/12/09	0	0.00	1	109.00	104.00	-1	8,233	-0.01%
2021/12/07	1	102.00	0	0.00	98.70	1	8,083	0.01%
2021/12/03	1	98.80	0	0.00	99.20	1	8,146	0.01%
2021/12/02	3	101.00	1	98.10	97.00	2	8,194	0.02%
2021/12/01	1	103.00	2	104.50	104.00	-1	8,211	-0.01%
2021/11/30	3	107.00	1	105.50	106.00	2	8,306	0.02%
2021/11/25	2	109.50	5	110.70	107.50	-3	8,638	-0.03%
2021/11/24	1.1	110.30	0	0.00	111.00	1.1	8,589	0.01%
2021/11/23	11	113.95	0	0.00	109.50	11	8,493	0.13%
2021/11/22	1	122.00	2	122.00	121.00	-1	8,340	-0.01%
2021/11/19	0	0.00	1.1	119.68	119.00	-1.1	8,297	-0.01%
2021/11/18	9	126.00	8	125.94	123.50	1	8,217	0.01%
2021/11/17	1	123.50	2	123.75	123.50	-1	8,040	-0.01%
2021/11/16	7	122.71	5	123.10	125.00	2	7,933	0.03%
2021/11/15	0	0.00	3	123.50	123.50	-3	7,516	-0.04%
2021/11/12	4	109.00	8	110.56	112.50	-4	7,371	-0.05%
2021/11/11	1	103.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	1	108.50	8	105.50	106.50	-7	7,162	-0.10%
2021/11/09	3	107.33	0	0.00	104.00	3	7,095	0.04%
2021/11/08	1	105.50	0.1	106.00	104.50	0.9	6,996	0.01%
2021/11/05	1	109.50	3	107.33	108.00	-2	6,971	-0.03%
2021/11/04	6	109.00	18.1	108.00	108.50	-12.1	6,919	-0.17%
2021/11/03	6	104.08	5.4	104.85	106.50	0.6	6,830	0.01%
2021/11/02	36	115.38	20.3	111.56	107.50	15.7	6,715	0.23%
2021/11/01	2	108.25	1	112.00	112.00	1	6,352	0.02%
2021/10/29	8	103.69	11	102.55	102.00	-3	6,279	-0.05%
2021/10/28	9	100.04	1	100.00	100.00	8	6,116	0.13%
2021/10/27	4	101.00	9	102.17	100.50	-5	6,018	-0.08%
2021/10/26	15	99.47	40	94.47	98.00	-25	5,897	-0.42%
2021/10/25	3	97.13	3	95.57	97.00	0	5,680	0.00%
2021/10/22	14	89.75	9	88.73	91.70	5	5,453	0.09%
2021/10/21	25	85.84	5	84.34	83.40	20	5,159	0.39%
2021/10/20	1	80.50	3	79.43	80.60	-2	5,045	-0.04%
2021/10/19	2	76.25	0	0.00	77.60	2	5,066	0.04%
2021/10/13	0	0.00	3	75.97	73.90	-3	5,233	-0.06%
2021/10/12	1	81.60	2	79.30	80.40	-1	5,203	-0.02%
2021/10/08	2	81.10	3	83.33	83.00	-1	5,127	-0.02%
2021/10/07	5	73.88	4	74.25	77.60	1	5,018	0.02%
2021/10/06	2	71.00	3	73.23	70.60	-1	5,014	-0.02%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/01	2	83.70	0	0.00	82.40	2	5,496	0.04%
2021/09/30	1	89.00	1	89.70	88.30	0	5,528	0.00%
2021/09/29	3	86.47	0	0.00	84.50	3	5,534	0.05%
2021/09/28	1	90.60	2	92.00	89.40	-1	5,651	-0.02%
2021/09/27	0	0.00	2	94.40	92.90	-2	5,866	-0.03%
2021/09/23	1	92.79	0	91.80	91.70	1	6,074	0.02%
2021/09/16	1	98.70	1	95.10	95.10	0	6,553	0.00%
2021/09/15	0	0.00	1	100.00	97.20	-1	6,519	-0.02%
2021/09/14	2	103.25	0	0.00	99.90	2	6,499	0.03%
2021/09/10	1	106.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	1	104.50	3	106.50	107.00	-2	6,597	-0.03%
2021/09/08	1	109.50	0	0.00	102.50	1	6,662	0.02%
2021/09/07	4	108.50	23	108.39	110.00	-19	6,877	-0.28%
2021/09/06	4	118.13	1	118.50	112.50	3	6,824	0.04%
2021/09/03	9	122.83	9	123.22	125.00	0	6,862	0.00%
2021/09/02	0	0.00	4	128.50	121.00	-4	6,915	-0.06%
2021/09/01	15	117.53	4	118.75	121.50	11	6,786	0.16%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/27	0	0.00	1	112.00	110.50	-1	6,832	-0.01%
2021/08/26	11	114.55	0	0.00	111.50	11	6,932	0.16%
2021/08/25	1	113.50	1	115.00	116.00	0	7,222	0.00%
2021/08/24	1	114.00	0	0.00	111.00	1	7,273	0.01%
2021/08/23	1	113.50	0	0.00	114.00	1	7,331	0.01%
2021/08/20	1	108.50	0	0.00	108.50	1	7,454	0.01%
2021/08/18	1	110.00	1	112.00	114.00	0	7,566	0.00%
2021/08/17	3	114.50	5	109.80	108.50	-2	7,803	-0.03%
2021/08/16	3	113.50	2	116.75	117.00	1	7,941	0.01%
2021/08/13	0	0.00	22	116.91	114.00	-22	7,951	-0.28%
2021/08/12	20	125.50	4	123.13	123.50	16	8,009	0.20%
2021/08/11	4	125.75	11	121.05	121.00	-7	8,154	-0.09%
2021/08/10	2	127.50	1	130.50	130.00	1	8,168	0.01%
2021/08/09	13	136.19	26	135.21	133.50	-13	8,261	-0.16%
2021/08/06	1	139.00	4	143.88	139.00	-3	8,386	-0.04%
2021/08/05	2	143.25	4	145.25	143.00	-2	8,496	-0.02%
2021/08/04	1	147.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	3	148.33	1	149.50	150.50	2	8,569	0.02%
2021/08/02	7	146.57	5	145.00	147.00	2	8,586	0.02%
2021/07/30	32	148.53	24	144.85	144.50	8	8,686	0.09%
2021/07/29	14	150.75	7	149.36	152.00	7	8,649	0.08%
2021/07/28	13	136.04	30	139.70	138.50	-17	8,558	-0.20%
2021/07/27	5	147.70	8	144.50	145.50	-3	8,591	-0.03%
2021/07/26	1	150.00	2	150.50	149.00	-1	8,605	-0.01%
2021/07/23	1	149.00	0	0.00	147.00	1	8,693	0.01%
2021/07/22	2	143.75	8	146.88	146.50	-6	8,705	-0.07%
2021/07/21	6	139.50	3	137.50	136.00	3	8,659	0.03%
2021/07/20	13	141.85	7	138.00	135.00	6	8,689	0.07%
2021/07/19	2	148.75	2	149.25	148.50	0	8,682	0.00%
2021/07/16	3	148.17	13	147.92	147.50	-10	8,694	-0.12%
2021/07/15	4	146.13	23	146.87	152.00	-19	8,643	-0.22%
2021/07/14	2	147.25	12	145.33	145.00	-10	8,615	-0.12%
2021/07/13	6	154.83	25	153.72	150.00	-19	8,547	-0.22%
2021/07/12	53	157.03	5	156.60	155.00	48	8,460	0.57%
2021/07/09	2	149.75	2	151.75	153.50	0	8,290	0.00%
2021/07/08	19	153.66	4	155.50	153.00	15	8,261	0.18%
2021/07/07	0	0.00	1	150.00	144.00	-1	7,962	-0.01%
2021/07/06	1	148.50	3	149.83	147.50	-2	8,027	-0.02%
2021/07/05	2	151.00	5	150.90	151.50	-3	8,097	-0.04%
2021/07/02	37	144.92	21	149.50	155.00	16	8,445	0.19%
2021/07/01	11	145.23	2	142.75	142.50	9	8,857	0.10%
2021/06/30	4	138.88	1	140.50	138.00	3	9,176	0.03%
2021/06/29	10	143.30	10	143.10	137.50	0	9,440	0.00%
2021/06/28	7	138.86	2	140.00	144.00	5	9,601	0.05%
2021/06/25	1	135.00	4	131.75	133.00	-3	10,351	-0.03%
2021/06/24	1	126.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	1	128.00	0	0.00	127.00	1	10,673	0.01%
2021/06/22	2	125.50	5	123.50	124.50	-3	10,688	-0.03%
2021/06/21	2	126.75	1	128.00	126.00	1	10,696	0.01%
2021/06/18	1	139.50	1	133.50	133.50	0	10,701	0.00%
2021/06/17	1	132.50	2	134.25	137.00	-1	10,789	-0.01%
2021/06/16	3	135.33	8	137.44	132.00	-5	10,884	-0.05%
2021/06/15	1	129.00	1	128.00	130.00	0	10,798	0.00%
2021/06/11	3	129.17	3	127.50	127.00	0	11,146	0.00%
2021/06/10	4	127.38	3	127.83	127.00	1	11,380	0.01%
2021/06/09	4	122.50	4	124.50	122.00	0	11,456	0.00%
2021/06/08	6	125.50	1	125.50	120.50	5	11,683	0.04%
2021/06/04	2	123.25	1	121.00	120.50	1	12,266	0.01%
2021/06/03	3	125.83	5	126.00	125.00	-2	12,372	-0.02%
2021/06/02	6	126.67	6	126.17	124.50	0	12,372	0.00%
2021/06/01	1	118.00	3	123.17	124.50	-2	12,095	-0.02%
2021/05/28	8	114.88	6	114.92	113.50	2	12,010	0.02%
2021/05/27	3	111.50	2	112.00	110.50	1	11,951	0.01%
2021/05/26	2	112.50	3	111.17	113.00	-1	11,918	-0.01%
2021/05/25	6	112.08	5	113.30	111.00	1	11,916	0.01%
2021/05/24	1	100.50	10	106.10	109.00	-9	11,773	-0.08%
2021/05/20	1	98.40	0	0.00	97.10	1	11,794	0.01%
2021/05/19	10	103.05	2	103.50	103.00	8	11,870	0.07%
2021/05/17	0	0.00	1	89.00	89.00	-1	12,083	-0.01%
2021/05/14	3	102.50	1.1	104.43	98.80	2	12,290	0.02%
2021/05/13	0	0.00	10.2	88.96	95.30	-10.2	12,189	-0.08%
2021/05/12	1	96.80	8	97.85	96.80	-7	12,160	-0.06%
2021/05/11	1	112.00	4	107.50	107.50	-3	12,106	-0.02%
2021/05/10	1	117.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	4.2	120.98	4.2	122.13	125.50	0	12,280	0.00%
2021/05/06	4	125.13	0.2	124.00	119.50	3.8	12,494	0.03%
2021/05/05	5	127.00	5	129.00	122.00	0	12,557	0.00%
2021/05/04	2	126.50	4	130.00	129.50	-2	12,742	-0.02%
2021/05/03	1.1	138.07	0	0.00	139.50	1.1	12,844	0.01%
2021/04/29	2	139.50	2.5	144.05	147.50	-0.5	13,042	0.00%
2021/04/28	7	146.79	0	0.00	140.00	7	13,371	0.05%
2021/04/26	3.2	153.19	3	152.50	151.50	0.2	13,787	0.00%
2021/04/23	1	159.00	2	153.25	155.00	-1	13,878	-0.01%
2021/04/22	7	149.64	0	0.00	150.50	7	14,024	0.05%
2021/04/21	0	0.00	1	158.00	159.50	-1	13,988	-0.01%
2021/04/20	3	160.17	0.3	158.00	160.00	2.7	13,984	0.02%
2021/04/19	0	0.00	1.1	154.32	152.50	-1.1	13,974	-0.01%
2021/04/16	2	159.75	2	157.50	158.00	0	13,970	0.00%
2021/04/15	0	0.00	1	153.00	154.50	-1	13,961	-0.01%
2021/04/14	1.2	144.75	1	143.00	143.00	0.2	13,939	0.00%
2021/04/13	1.1	150.32	5.2	151.27	152.50	-4.1	13,852	-0.03%
2021/04/12	11	159.05	4.3	164.07	154.00	6.7	13,791	0.05%
2021/04/09	14.3	161.49	4	162.25	171.00	10.3	13,663	0.08%
2021/04/08	22	149.43	27.2	152.15	155.50	-5.2	13,541	-0.04%
2021/04/07	17.2	143.08	12	143.04	141.50	5.2	13,130	0.04%
2021/04/06	35	131.34	25.1	132.05	134.00	9.9	12,561	0.08%
2021/04/01	7.1	114.63	41	120.33	122.00	-33.9	12,160	-0.28%
2021/03/31	11.1	114.82	4	114.63	111.50	7.1	12,574	0.06%
2021/03/30	59	115.16	27	115.94	114.50	32	12,755	0.25%
2021/03/29	7	109.86	10.6	110.64	112.50	-3.6	12,436	-0.03%
2021/03/26	3	99.70	3	102.17	102.50	0	12,704	0.00%
2021/03/25	2	99.50	2	98.10	98.30	0	13,567	0.00%
2021/03/24	3	98.40	3	99.03	98.10	0	14,307	0.00%
2021/03/23	3	98.23	6	98.40	97.00	-3	14,721	-0.02%
2021/03/22	6	99.47	3	102.37	99.50	3	14,781	0.02%
2021/03/19	13	102.81	13	104.38	104.00	0	14,668	0.00%
2021/03/18	13.3	101.78	26	102.98	102.00	-12.7	14,560	-0.09%
2021/03/17	29	107.36	17	105.41	100.00	12	14,402	0.08%
2021/03/16	7	108.07	17	109.12	110.50	-10	14,024	-0.07%
2021/03/15	8	99.71	9	100.38	100.50	-1	13,693	-0.01%
2021/03/12	28.3	98.64	14	96.94	95.20	14.3	13,594	0.11%
2021/03/11	10.1	97.22	23	98.93	98.00	-12.9	13,289	-0.10%
2021/03/10	5	93.04	9	92.46	92.50	-4	12,811	-0.03%
2021/03/09	20	86.87	7	88.74	88.50	13	12,529	0.10%
2021/03/08	1	87.10	16	88.29	90.30	-15	12,437	-0.12%
2021/03/05	2	81.25	5	81.22	82.10	-3	12,468	-0.02%
2021/03/04	3	85.13	0	0.00	82.60	3	12,823	0.02%
2021/03/03	3	83.53	1	84.00	84.30	2	13,056	0.02%
2021/03/02	5	89.84	4	90.75	85.00	1	13,081	0.01%
2021/02/26	1	89.30	0	0.00	88.50	1	13,024	0.01%
2021/02/25	0	0.00	2	92.45	91.30	-2	13,004	-0.02%
2021/02/24	5	92.28	6	93.67	89.00	-1	12,990	-0.01%
2021/02/23	5	88.22	0.1	89.00	88.00	4.9	12,959	0.04%
2021/02/22	7	91.89	0	0.00	91.60	7	12,870	0.05%
2021/02/19	1.1	94.59	4	96.38	94.50	-2.9	12,711	-0.02%
2021/02/18	9	94.87	8	96.75	93.10	1	12,526	0.01%
2021/02/17	3	98.97	14	99.33	99.40	-11	12,204	-0.09%
2021/02/05	3	87.87	11	87.93	90.40	-8	12,079	-0.07%
2021/02/04	2	81.40	2	82.30	82.20	0	11,809	0.00%
2021/02/03	4	82.10	5	82.16	80.50	-1	11,837	-0.01%
2021/02/02	2	78.90	2	79.20	79.20	0	11,955	0.00%
2021/02/01	1	80.40	0	0.00	77.20	1	12,011	0.01%
2021/01/29	9	81.70	4	83.03	79.00	5	11,964	0.04%
2021/01/28	4	85.13	6	85.03	82.00	-2	11,847	-0.02%
2021/01/27	7	79.77	4	80.18	79.00	3	11,566	0.03%
2021/01/26	8	80.00	8	78.76	78.30	0	11,409	0.00%
2021/01/25	25	88.11	6	88.52	86.70	19	11,140	0.17%
2021/01/22	3	91.30	5	92.78	94.00	-2	10,988	-0.02%
2021/01/21	10	90.30	18	90.66	86.00	-8	10,707	-0.07%
2021/01/20	8	90.23	7	92.09	90.00	1	10,240	0.01%
2021/01/19	31	107.98	22	107.75	99.90	9	10,175	0.09%
2021/01/18	8	107.44	9	107.33	111.00	-1	9,727	-0.01%
2021/01/15	27	102.13	26	102.42	101.00	1	9,540	0.01%
2021/01/14	0	0.00	1	96.00	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	1	85.90	89.60	-1	9,293	-0.01%
2021/01/11	0	0.00	1	79.00	82.10	-1	9,276	-0.01%
2021/01/08	4	76.80	0	0.00	74.70	4	9,295	0.04%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/04	0	0.00	1	76.00	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	1	77.00	76.60	-1	9,486	-0.01%
2020/12/30	2	76.60	0	0.00	76.10	2	9,496	0.02%
2020/12/29	2	82.40	5	82.60	82.30	-3	9,417	-0.03%
2020/12/28	0	0.00	3	74.10	78.90	-3	9,362	-0.03%
2020/12/25	30	70.16	32	71.38	71.80	-2	9,295	-0.02%
2020/12/24	8	64.73	10	65.17	67.10	-2	8,605	-0.02%
2020/12/23	16	59.28	15	59.79	61.00	1	8,131	0.01%
2020/12/22	27	61.43	24	61.35	56.00	3	7,634	0.04%
2020/12/21	11	58.05	15	58.80	62.20	-4	7,079	-0.06%
2020/12/18	9	53.10	16	53.66	56.60	-7	6,268	-0.11%
2020/12/17	3	51.07	8	51.29	51.50	-5	5,587	-0.09%
2020/12/16	0	0.00	3	47.92	47.15	-3	5,281	-0.06%
2020/12/15	1	45.90	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	1	47.20	46.85	-1	6,110	-0.02%
2020/12/11	7	46.24	7	46.01	45.40	0	6,035	0.00%
2020/12/10	1	45.95	1	47.20	46.10	0	5,996	0.00%
2020/12/09	1	47.00	0	0.00	46.90	1	5,973	0.02%
2020/12/08	5	47.65	6	47.75	47.70	-1	5,920	-0.02%
2020/12/04	0	0.00	1	44.95	44.85	-1	5,743	-0.02%
2020/12/03	0	0.00	1	44.20	44.00	-1	5,736	-0.02%
2020/12/02	1	46.25	0	0.00	44.95	1	5,711	0.02%
2020/12/01	8	46.16	6.1	46.73	46.90	1.9	5,670	0.03%
2020/11/30	7	49.64	10.2	50.12	45.90	-3.2	5,591	-0.06%
2020/11/27	1.3	47.12	3	46.55	48.50	-1.8	5,703	-0.03%
2020/11/26	0	0.00	1	44.00	44.10	-1	5,945	-0.02%
2020/11/23	2	44.00	5	43.25	44.05	-3	6,792	-0.04%
2020/11/20	5	43.10	9	43.24	43.70	-4	6,995	-0.06%
2020/11/19	0	0.00	11	41.88	41.60	-11	6,945	-0.16%
2020/11/18	10	41.40	1	41.20	41.70	9	7,030	0.13%
2020/11/17	1	41.65	2	41.35	41.30	-1	7,125	-0.01%
2020/11/16	2	41.90	0	0.00	41.00	2	7,129	0.03%
2020/11/13	1	42.30	0	0.00	42.15	1	7,128	0.01%
2020/11/12	2	43.55	1	42.45	42.95	1	7,161	0.01%
2020/11/11	1	45.45	4	45.14	44.50	-3	7,173	-0.04%
2020/11/10	10	45.24	7	44.57	44.50	3	7,162	0.04%
2020/11/09	1	42.50	5	45.62	45.75	-4	6,964	-0.06%
2020/11/05	2	42.70	7	43.15	42.55	-5	6,791	-0.07%
2020/11/04	14	41.80	10	42.18	42.40	4	6,744	0.06%
2020/11/03	0	0.00	1	40.00	40.00	-1	6,695	-0.01%
2020/10/28	2	42.55	3	41.68	41.55	-1	6,836	-0.01%
2020/10/27	1	42.70	1	40.30	42.10	0	6,832	0.00%
2020/10/26	4	41.04	0	0.00	40.55	4	6,769	0.06%
2020/10/23	0	0.00	3	40.92	41.10	-3	6,773	-0.04%
2020/10/20	0	0.00	7	41.50	41.10	-7	6,969	-0.10%
2020/10/19	7	41.20	0	0.00	41.50	7	7,001	0.10%
2020/10/14	1	43.50	0	0.00	42.90	1	7,067	0.01%
2020/10/13	2	42.18	1	43.00	42.35	1	7,055	0.01%
2020/10/12	2	43.00	1	44.70	42.80	1	7,018	0.01%
2020/10/08	10	44.48	4	44.95	44.85	6	6,974	0.09%
2020/09/30	0	0.00	2	40.50	41.25	-2	6,794	-0.03%
2020/09/29	6	41.25	6	41.00	40.30	0	6,835	0.00%
2020/09/25	5	40.43	2	44.23	39.15	3	6,755	0.04%
2020/09/24	1	44.30	1	43.55	43.45	0	6,722	0.00%
2020/09/23	9	44.06	6	44.10	45.00	3	6,683	0.04%
2020/09/22	3	43.70	6	43.13	43.55	-3	6,525	-0.05%
2020/09/21	1	48.00	12	47.20	45.50	-11	6,407	-0.17%
2020/09/18	61	51.23	75	52.01	47.50	-14	6,255	-0.22%
2020/09/17	41	46.77	16	50.23	50.60	25	5,448	0.46%
2020/09/15	0	0.00	1	46.90	47.45	-1	5,387	-0.02%
2020/09/10	2	46.25	4	46.14	46.00	-2	5,878	-0.03%
2020/09/08	0	0.00	4	44.05	44.00	-4	6,056	-0.07%
2020/09/07	1	45.00	0	0.00	44.35	1	6,041	0.02%
2020/09/03	2	47.05	7	47.41	45.90	-5	5,998	-0.08%
2020/09/02	29	47.58	18	47.72	47.05	11	5,940	0.19%
2020/09/01	35	47.15	27	47.42	48.40	8	5,454	0.15%
2020/08/31	76	41.73	80	43.08	44.00	-4	4,948	-0.08%
2020/08/28	21	38.91	17	39.10	40.00	4	4,397	0.09%
2020/08/27	10	37.36	5	37.74	36.40	5	4,175	0.12%
2020/08/26	4	39.00	2	38.68	39.10	2	3,986	0.05%
2020/08/25	2	35.33	1	35.00	35.55	1	3,776	0.03%
2020/08/24	0	0.00	2	34.23	34.75	-2	3,759	-0.05%
2020/08/21	1	31.80	0	0.00	32.50	1	3,678	0.03%
2020/08/18	1	36.80	0	0.00	36.80	1	3,691	0.03%
2020/08/17	1	35.80	0	0.00	38.15	1	3,669	0.03%
2020/08/14	1	36.00	4	34.56	36.00	-3	3,562	-0.08%
2020/08/13	5	33.98	2	34.50	33.75	3	3,462	0.09%
2020/08/10	2	32.33	0	0.00	32.20	2	3,386	0.06%
2020/08/06	1	33.30	5	33.68	33.90	-4	3,312	-0.12%
2020/08/05	2	32.85	2	32.48	32.70	0	3,184	0.00%
2020/08/03	1	31.85	2	31.93	32.00	-1	3,115	-0.03%
2020/07/29	1	29.30	1	29.85	29.60	0	3,041	0.00%
2020/07/24	6	32.92	7	34.15	30.05	-1	2,928	-0.03%
2020/07/23	2	32.00	3	32.45	32.35	-1	2,773	-0.04%
2020/07/22	1	31.80	1	31.40	32.40	0	2,737	0.00%
2020/07/21	0	0.00	5	29.00	29.80	-5	2,654	-0.19%
2020/07/20	5	28.00	0	0.00	29.25	5	2,645	0.19%
2020/07/17	2	26.95	7	27.66	26.85	-5	2,617	-0.19%
2020/07/16	0	0.00	11	27.25	27.15	-11	2,584	-0.43%
2020/07/14	3	28.10	3	29.00	27.85	0	2,575	0.00%
2020/07/10	1	30.00	0	0.00	28.70	1	2,518	0.04%
2020/07/08	2	31.85	3	32.48	31.65	-1	2,445	-0.04%
2020/07/07	2	30.65	3	31.18	30.85	-1	2,357	-0.04%
2020/07/06	5	32.00	1	31.80	31.55	4	2,318	0.17%
2020/07/03	8	32.99	4	33.28	32.30	4	2,265	0.18%
2020/07/02	1	31.55	5	29.99	31.55	-4	2,108	-0.19%
2020/07/01	2	28.70	0	0.00	28.70	2	2,048	0.10%
2020/06/30	0	0.00	4	29.06	28.85	-4	2,028	-0.20%
2020/06/29	1	29.25	3	28.97	28.90	-2	2,000	-0.10%
2020/06/24	2	29.48	2	30.20	29.55	0	1,962	0.00%
2020/06/23	4	29.44	5	30.75	29.85	-1	1,914	-0.05%
2020/06/22	13	31.04	6	30.40	30.35	7	1,839	0.38%
2020/06/19	7	33.44	2	33.78	33.00	5	1,736	0.29%
2020/06/18	20	34.51	7	34.49	35.00	13	1,637	0.79%
2020/06/17	20	34.35	21	34.44	34.95	-1	1,363	-0.07%
2020/06/16	9	30.27	10	31.54	32.25	-1	1,178	-0.08%
2020/06/15	2	29.30	1	29.50	29.35	1	1,005	0.10%
2020/06/12	0	0.00	1	26.70	28.00	-1	954	-0.10%
2020/06/11	2	27.50	1	28.85	26.95	1	939	0.11%
2020/06/10	1	28.60	1	29.00	28.65	0	919	0.00%
2020/06/09	1	29.05	1	29.50	28.85	0	907	0.00%
2020/06/08	1	29.50	1	30.00	29.80	0	892	0.00%
2020/06/04	1	28.50	2	28.85	28.60	-1	842	-0.12%
2020/06/02	0	0.00	1	27.20	27.15	-1	801	-0.12%
2020/06/01	2	26.10	2	28.25	28.25	0	772	0.00%
2020/05/29	0	0.00	1	25.00	25.70	-1	682	-0.15%
2020/05/27	0	0.00	1	22.85	22.85	-1	600	-0.17%
2020/05/26	2	23.70	0	0.00	23.75	2	513	0.39%
2020/05/13	0	0.00	1	16.75	17.00	-1	340	-0.29%
2020/05/12	1	16.50	0	0.00	16.65	1	338	0.30%
2020/05/08	0	0.00	1	17.05	17.05	-1	323	-0.31%
2020/05/06	1	16.70	0	0.00	16.10	1	312	0.32%
2020/03/31	0	0.00	0.7	10.20	10.00	-0.7	203	-0.33%
2019/09/25	1	18.60	0	0.00	18.15	1	178	0.56%
2019/09/06	1	17.20	1	17.25	17.30	0	91	0.00%
2019/02/11	0	0.00	1	18.10	18.20	-1	193	-0.52%
2019/01/21	1	18.50	0	0.00	18.25	1	188	0.53%
2018/11/29	2	19.40	2	19.30	18.85	0	230	0.00%
2018/11/27	0	0.00	2	17.45	17.60	-2	198	-1.01%
2018/11/21	2	17.33	0	0.00	17.10	2	205	0.97%
2018/09/28	0	0.00	1	21.80	22.05	-1	533	-0.19%
2018/09/26	1	20.75	0	0.00	20.80	1	545	0.18%
2018/09/04	0	0.00	2	24.85	24.75	-2	824	-0.24%
2018/08/31	2	24.80	0.1	25.20	25.10	1.9	879	0.21%
2018/08/24	0	0.00	2	24.05	24.05	-2	1,095	-0.18%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,600	-0.06%
2018/07/20	1	30.70	5	30.35	29.00	-4	1,627	-0.25%
2018/07/18	5	29.00	0	0.00	28.80	5	1,585	0.32%
2018/07/17	1	29.80	1	29.35	29.10	0	1,559	0.00%
2018/06/28	0	0.00	2	29.35	29.00	-2	1,582	-0.13%
2018/06/14	0	0.00	1	32.70	32.75	-1	1,847	-0.05%
2018/06/13	0	0.00	5	34.00	32.40	-5	1,884	-0.27%
2018/06/12	5	32.81	5	32.00	33.30	0	1,861	0.00%
2018/06/07	2	32.10	1	32.50	32.35	1	2,125	0.05%
2018/06/06	0	0.00	5	32.97	33.80	-5	2,132	-0.23%
2018/06/05	5	31.08	0	0.00	30.75	5	2,088	0.24%
2018/05/30	0	0.00	3	29.00	28.90	-3	2,211	-0.14%
2018/05/29	0	0.00	1	29.70	29.70	-1	2,268	-0.04%
2018/05/28	1	30.20	1	30.60	30.30	0	2,299	0.00%
2018/05/25	2	31.33	0	0.00	30.75	2	2,361	0.08%
2018/05/24	0	0.00	1	31.65	31.90	-1	2,657	-0.04%
2018/05/23	0	0.00	1	31.10	30.90	-1	3,048	-0.03%
2018/05/22	2	31.53	1	31.70	31.05	1	3,294	0.03%
2018/05/21	12	33.70	7	34.20	32.30	5	3,360	0.15%
2018/05/18	3	31.88	1	30.65	32.90	2	3,225	0.06%
2018/05/07	0	0.00	1	29.70	29.80	-1	3,249	-0.03%
2018/05/04	1	30.10	2	30.10	30.00	-1	3,247	-0.03%
2018/05/03	3	29.40	0	0.00	29.90	3	3,226	0.09%
2018/04/24	5	29.40	5	27.90	27.75	0	3,174	0.00%
2018/03/29	1	34.20	2	34.75	34.10	-1	3,036	-0.03%
2018/03/27	1	33.70	0	0.00	33.65	1	2,988	0.03%
2018/03/26	0	0.00	1	33.90	34.30	-1	2,963	-0.03%
2018/03/23	1	32.65	0	0.00	32.60	1	2,938	0.03%
2018/03/22	1	34.05	0	0.00	34.00	1	2,897	0.03%
2018/03/20	14	36.78	15	36.51	36.20	-1	2,787	-0.04%
2018/03/19	3	35.85	3	35.98	35.60	0	2,664	0.00%
2018/03/16	3	35.50	3	35.30	35.05	0	2,615	0.00%
2018/03/15	5	36.91	5	36.24	36.20	0	2,570	0.00%
2018/03/14	4	37.55	0	0.00	36.35	4	2,480	0.16%
2018/03/13	0	0.00	1	40.25	40.35	-1	2,329	-0.04%
2018/03/12	2	37.65	0	0.00	37.10	2	2,220	0.09%
2018/03/09	0	0.00	1	36.00	37.70	-1	2,153	-0.05%
2018/03/08	1	34.65	6	35.67	34.55	-5	2,103	-0.24%
2018/03/07	0	0.00	1	34.80	34.00	-1	2,070	-0.05%
2018/03/06	2	34.50	1	33.90	34.70	1	2,066	0.05%
2018/03/05	2	34.18	2	33.85	33.40	0	2,048	0.00%
2018/03/02	2	36.05	0	0.00	35.50	2	2,014	0.10%
2018/03/01	0	0.00	1	35.00	35.10	-1	2,039	-0.05%
2018/02/27	2	35.50	0	0.00	35.40	2	2,037	0.10%
2018/02/26	9	36.74	1	37.50	37.55	8	1,974	0.41%
2018/02/23	7	35.04	14	36.01	35.50	-7	1,669	-0.42%
2018/02/22	1	32.90	9	33.02	33.85	-8	1,289	-0.62%
2018/02/21	4	29.93	1	30.60	30.80	3	1,051	0.29%
2018/02/12	1	29.00	1	28.25	28.00	0	1,024	0.00%
2018/02/09	3	28.03	1	29.20	27.80	2	1,012	0.20%
2018/01/26	5	27.40	0	0.00	27.00	5	1,280	0.39%
2018/01/23	0	0.00	5	26.60	26.60	-5	1,296	-0.39%
2018/01/17	1	28.35	1	27.80	27.60	0	1,301	0.00%