力成 (6239)-元大-景美券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.2	175.50	175.00	-0.2	8,028	0.00%
2024/05/24	1	170.00	1	170.50	173.00	0	8,031	0.00%
2024/05/23	0.1	174.00	1	173.00	171.50	-0.9	8,141	-0.01%
2024/05/22	0	173.50	0	0.00	174.00	0	8,200	0.00%
2024/05/21	0	173.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	1.1	170.95	10	170.50	170.50	-8.9	8,185	-0.11%
2024/05/17	0	167.50	0	0.00	169.00	0	8,190	0.00%
2024/05/16	1	169.50	1	168.50	168.00	0	8,187	0.00%
2024/05/15	0	167.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	2	163.50	0	0.00	165.50	2	8,294	0.02%
2024/05/10	2.1	165.01	0	0.00	164.00	2.1	8,390	0.02%
2024/05/09	0.1	176.00	0	0.00	171.50	0.1	8,299	0.00%
2024/05/08	0	0.00	2	169.75	172.50	-2	8,396	-0.02%
2024/05/06	0.1	172.07	5.1	169.97	168.50	-5.1	8,501	-0.06%
2024/05/03	2	174.00	0.1	174.00	170.00	1.9	8,585	0.02%
2024/05/02	26.1	169.79	0.2	170.00	170.50	25.9	8,750	0.30%
2024/04/30	0.1	174.36	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	0.1	175.50	0	0.00	175.50	0.1	9,004	0.00%
2024/04/26	0	174.00	0	0.00	173.00	0	9,008	0.00%
2024/04/23	0	0.00	1	171.00	169.00	-1	9,115	-0.01%
2024/04/19	1	172.50	1	177.00	174.00	0	9,239	0.00%
2024/04/16	1	178.50	0	0.00	180.00	1	9,365	0.01%
2024/04/09	1	187.50	0.4	185.50	185.50	0.6	9,458	0.01%
2024/04/03	0	0.00	4	190.75	191.00	-4	9,527	-0.04%
2024/04/02	3	190.00	1	191.00	191.00	2	9,502	0.02%
2024/04/01	1	194.50	0	0.00	193.00	1	9,469	0.01%
2024/03/29	2	195.25	7	200.86	200.50	-5	9,395	-0.05%
2024/03/28	2	196.00	10	200.15	201.00	-8	9,178	-0.09%
2024/03/27	0	0.00	3	188.33	188.00	-3	8,973	-0.03%
2024/03/26	2	188.25	3	186.33	186.50	-1	9,003	-0.01%
2024/03/25	3	189.83	1.2	188.89	188.50	1.8	9,084	0.02%
2024/03/22	2	196.00	2	195.50	195.00	0	9,189	0.00%
2024/03/21	2	198.25	2	199.25	197.50	0	9,269	0.00%
2024/03/20	21.1	202.67	9	200.50	195.50	12.1	9,426	0.13%
2024/03/19	5.2	199.61	5	200.00	196.00	0.2	9,508	0.00%
2024/03/18	2	190.00	2	197.50	197.50	0	9,462	0.00%
2024/03/15	0	0.00	6	189.42	190.00	-6	9,439	-0.06%
2024/03/14	5	184.80	1	185.00	185.00	4	9,239	0.04%
2024/03/13	6	183.00	7	184.71	187.50	-1	9,174	-0.01%
2024/03/12	7	174.07	2.1	174.74	175.00	4.9	8,880	0.06%
2024/03/11	0	0.00	3	168.67	170.00	-3	8,780	-0.03%
2024/03/08	15	174.27	18	172.67	171.50	-3	8,682	-0.03%
2024/03/07	0.3	168.50	2	166.76	171.00	-1.7	8,311	-0.02%
2024/03/06	1.1	170.92	1	172.00	172.00	0.1	8,120	0.00%
2024/03/05	2	165.50	3	168.17	170.00	-1	8,012	-0.01%
2024/03/04	8.1	165.69	9.5	167.32	166.00	-1.4	7,915	-0.02%
2024/03/01	1	153.00	1	157.50	156.00	0	7,637	0.00%
2024/02/29	3	157.00	1	156.99	156.00	2	7,515	0.03%
2024/02/26	0	152.00	0	0.00	150.00	0	7,300	0.00%
2024/02/23	0	0.00	1	150.50	149.50	-1	7,183	-0.01%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/20	10	145.00	10	145.00	145.00	0	7,032	0.00%
2024/02/19	2	146.75	0	0.00	146.00	2	6,987	0.03%
2024/02/15	1	149.50	1	148.50	151.00	0	6,916	0.00%
2024/02/05	1	147.50	0.2	148.50	147.50	0.8	6,771	0.01%
2024/02/02	10	145.00	10	146.00	146.50	0	6,680	0.00%
2024/02/01	2	144.00	1	145.00	145.50	1	6,612	0.02%
2024/01/31	3.1	141.70	3	144.50	145.50	0.1	6,577	0.00%
2024/01/30	0	0.00	3	148.00	148.50	-3	6,436	-0.05%
2024/01/29	2	145.50	0	0.00	149.50	2	6,361	0.03%
2024/01/26	13.2	146.84	13	145.19	145.00	0.2	6,257	0.00%
2024/01/25	15	146.40	14	146.21	145.50	1	6,124	0.02%
2024/01/24	1	140.50	0	0.00	141.00	1	5,883	0.02%
2024/01/23	11	142.50	21	142.57	143.50	-10	5,776	-0.17%
2024/01/22	1	133.00	1	132.50	135.00	0	5,503	0.00%
2024/01/18	0	0.00	3	130.00	131.00	-3	5,441	-0.06%
2024/01/17	1	132.00	3	132.17	132.00	-2	5,406	-0.04%
2024/01/16	3	131.67	1	131.00	132.00	2	5,292	0.04%
2024/01/15	4	127.00	4	128.00	128.50	0	5,186	0.00%
2024/01/12	2	128.00	3	126.83	127.00	-1	5,109	-0.02%
2024/01/11	3	130.00	2.6	128.09	129.00	0.5	5,045	0.01%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/05	5	133.50	0	0.00	133.00	5	4,770	0.10%
2024/01/04	0	0.00	5	135.50	135.00	-5	4,689	-0.11%
2024/01/03	0	0.00	0.5	134.00	135.50	-0.5	4,582	-0.01%
2024/01/02	0	0.00	0.5	137.50	136.50	-0.5	4,463	-0.01%
2023/12/29	0.2	142.00	1	141.50	141.00	-0.8	4,359	-0.02%
2023/12/27	6	143.75	1	142.50	143.50	5	4,316	0.12%
2023/12/26	0	0.00	2	144.00	148.00	-2	4,264	-0.05%
2023/12/25	2.1	140.57	1	142.00	143.50	1.1	4,211	0.03%
2023/12/21	0	0.00	7	143.64	144.50	-7	4,103	-0.17%
2023/12/19	8	145.19	17	143.21	147.50	-9	3,858	-0.23%
2023/12/18	12	148.67	0	0.00	148.50	12	3,645	0.33%
2023/12/15	16.3	145.86	20	150.88	152.50	-3.7	3,485	-0.11%
2023/12/14	8	144.31	9	144.89	148.50	-1	3,143	-0.03%
2023/12/13	1	129.50	1	135.00	135.00	0	2,855	0.00%
2023/12/12	0	0.00	5	129.20	131.00	-5	2,770	-0.18%
2023/12/11	3	121.83	1	123.00	123.00	2	2,627	0.08%
2023/12/08	0	0.00	11	118.68	121.50	-11	2,630	-0.42%
2023/12/07	1	115.50	6	116.50	115.50	-5	2,552	-0.20%
2023/12/06	2	117.75	2	117.25	117.50	0	2,572	0.00%
2023/12/04	0	114.50	10	115.50	115.50	-10	2,568	-0.39%
2023/12/01	0	0.00	1	111.50	115.00	-1	2,600	-0.04%
2023/11/30	1	113.50	0	0.00	112.00	1	2,601	0.04%
2023/11/28	1	109.00	0	0.00	109.50	1	2,534	0.04%
2023/11/22	1	107.00	0	0.00	108.00	1	2,550	0.04%
2023/11/21	0	0.00	0.5	107.00	107.00	-0.5	2,540	-0.02%
2023/11/16	1	108.50	0	0.00	108.50	1	2,531	0.04%
2023/11/10	0	0.00	1	107.00	107.50	-1	2,567	-0.04%
2023/11/09	0	0.00	0.1	107.50	107.50	-0.1	2,585	0.00%
2023/11/07	0	0.00	3	108.50	108.00	-3	2,585	-0.12%
2023/11/06	0	0.00	0.1	108.00	108.00	-0.1	2,595	0.00%
2023/10/31	1	105.00	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	0.00	0.1	105.00	105.50	-0.1	2,805	0.00%
2023/10/25	4	106.75	0	0.00	106.00	4	3,161	0.13%
2023/10/19	0	0.00	2	107.75	107.00	-2	3,506	-0.06%
2023/10/18	0	0.00	2	108.00	109.00	-2	3,579	-0.06%
2023/10/16	4	105.00	0	0.00	105.00	4	3,612	0.11%
2023/10/13	0	0.00	2.2	106.00	107.00	-2.2	3,669	-0.06%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/06	1	101.00	0	0.00	102.00	1	3,675	0.03%
2023/09/26	0	0.00	12	102.00	102.50	-12	3,789	-0.32%
2023/09/25	0	0.00	0.1	104.00	104.00	-0.1	3,815	0.00%
2023/09/22	0	102.50	0	0.00	102.50	0	3,810	0.00%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/20	0	0.00	2	105.00	104.50	-2	3,785	-0.05%
2023/09/19	1	104.50	0	0.00	104.50	1	3,795	0.03%
2023/09/18	1	106.00	10	106.00	105.00	-9	3,799	-0.24%
2023/09/14	0	0.00	1	105.50	105.00	-1	3,748	-0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/12	3	103.33	0	0.00	103.00	3	3,833	0.08%
2023/09/07	0	0.00	1	104.50	104.50	-1	3,828	-0.03%
2023/09/05	0	0.00	0.1	100.50	102.50	-0.1	3,784	0.00%
2023/09/04	0	0.00	1	99.70	99.60	-1	3,768	-0.03%
2023/09/01	0.5	99.70	0	0.00	99.90	0.5	3,803	0.01%
2023/08/31	0.1	98.50	2	99.70	99.70	-1.9	3,807	-0.05%
2023/08/30	0	0.00	1	98.70	98.50	-1	3,811	-0.03%
2023/08/25	0	0.00	6	96.83	96.70	-6	3,881	-0.15%
2023/08/24	0	0.00	6	96.78	96.70	-6	3,908	-0.15%
2023/08/18	1	94.00	0	0.00	94.10	1	4,011	0.03%
2023/08/17	6	94.33	0	0.00	94.60	6	4,022	0.15%
2023/08/15	5	95.76	0	0.00	94.80	5	4,017	0.12%
2023/08/11	1	94.70	0	0.00	95.70	1	3,997	0.03%
2023/08/10	1	94.40	0	0.00	94.60	1	3,991	0.03%
2023/08/08	0.5	96.50	0	0.00	96.50	0.5	3,930	0.01%
2023/08/04	0.1	93.46	0	0.00	93.70	0.1	3,862	0.00%
2023/08/01	9.5	97.96	0.3	98.00	97.10	9.2	3,678	0.25%
2023/07/31	0.1	111.00	4	110.50	110.50	-4	3,486	-0.11%
2023/07/27	0.1	110.00	4	110.63	111.50	-3.9	3,290	-0.12%
2023/07/26	1	110.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	1	109.99	0	0.00	110.00	1	3,127	0.03%
2023/07/24	0	110.00	0	0.00	111.00	0	3,103	0.00%
2023/07/21	0	0.00	0.2	111.50	111.50	-0.2	3,062	-0.01%
2023/07/20	0.3	110.38	1	109.50	110.50	-0.7	3,045	-0.02%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/18	0	112.00	0	0.00	112.00	0	2,989	0.00%
2023/07/17	1	110.50	0	0.00	111.50	1	2,941	0.03%
2023/07/13	0	0.00	1	107.00	107.50	-1	2,899	-0.03%
2023/07/11	0	105.50	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0.1	104.00	0	0.00	105.00	0.1	2,867	0.00%
2023/07/07	0.5	104.46	0	0.00	104.00	0.5	2,860	0.02%
2023/07/06	0	105.00	0	0.00	105.50	0	2,840	0.00%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/04	0	106.50	0	0.00	107.00	0	2,838	0.00%
2023/07/03	1	107.00	0	0.00	106.50	1	2,868	0.03%
2023/06/28	0	103.00	3	104.00	103.50	-3	2,874	-0.10%
2023/06/27	0	0.00	1	105.50	104.50	-1	2,853	-0.04%
2023/06/20	0	0.00	3	102.67	103.00	-3	2,771	-0.11%
2023/06/16	2	101.75	1	103.00	104.50	1	2,679	0.04%
2023/06/13	0	0.00	1	101.50	101.00	-1	2,592	-0.04%
2023/06/09	0	99.85	0.2	100.00	100.00	-0.2	2,575	-0.01%
2023/06/07	1.2	100.00	1	101.00	101.00	0.2	2,522	0.01%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/05	2	100.25	0	0.00	100.50	2	2,481	0.08%
2023/06/02	0	0.00	0.2	100.00	101.50	-0.2	2,487	-0.01%
2023/05/31	1	98.80	0	0.00	99.90	1	2,455	0.04%
2023/05/29	1.1	98.80	0	0.00	98.70	1.1	2,396	0.05%
2023/05/26	0	0.00	5	97.30	98.00	-5	2,361	-0.21%
2023/05/25	0	0.00	2	96.30	96.20	-2	2,317	-0.09%
2023/05/23	5	94.16	0	0.00	94.20	5	2,275	0.22%
2023/05/22	1	94.80	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0	0.00	1	96.30	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	1	95.90	95.80	-1	2,224	-0.04%
2023/05/15	0	0.00	1	94.30	94.30	-1	2,205	-0.05%
2023/05/11	0	0.00	5	94.62	94.50	-5	2,218	-0.23%
2023/05/05	1	94.10	2	94.20	94.30	-1	2,286	-0.04%
2023/04/28	2	92.00	1	92.80	91.80	1	2,473	0.04%
2023/04/27	3	90.67	1	91.30	91.60	2	2,410	0.08%
2023/04/26	2	89.75	1	90.80	90.60	1	2,343	0.04%
2023/04/25	1	91.20	2	91.65	91.80	-1	2,275	-0.04%
2023/04/24	0	0.00	11	92.02	92.00	-11	2,207	-0.50%
2023/04/20	1	90.40	0	0.00	89.80	1	2,142	0.05%
2023/04/19	2	91.50	0	0.00	90.40	2	2,138	0.09%
2023/04/12	0	0.00	1	93.10	93.00	-1	2,041	-0.05%
2023/04/10	0	0.00	1	92.70	92.60	-1	2,008	-0.05%
2023/04/06	0	0.00	2	91.80	92.00	-2	1,979	-0.10%
2023/03/22	0	90.30	0	0.00	90.40	0	2,677	0.00%
2023/03/16	2	87.50	0	0.00	87.40	2	2,741	0.07%
2023/03/15	0	0.00	1	89.30	88.50	-1	2,753	-0.04%
2023/03/10	1	89.30	0	0.00	89.30	1	2,790	0.04%
2023/03/08	0	0.00	1	91.00	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	6	89.83	91.20	-6	2,811	-0.21%
2023/03/06	1	89.20	0	0.00	89.60	1	2,789	0.04%
2023/02/22	0	0.00	1	86.80	87.50	-1	2,800	-0.04%
2023/02/20	0	0.00	0.1	86.80	87.40	-0.1	2,858	0.00%
2023/02/14	0	0.00	2	87.50	87.00	-2	2,936	-0.07%
2023/02/01	0	0.00	1	84.52	86.80	-1	3,055	-0.03%
2023/01/17	1	80.50	84	80.58	80.50	-83	2,931	-2.83%
2023/01/11	2	81.60	0	0.00	80.70	2	3,042	0.07%
2023/01/04	0	0.00	1	80.60	79.80	-1	3,201	-0.03%
2022/12/30	1	80.70	0	0.00	79.20	1	3,270	0.03%
2022/12/22	0	0.00	2	80.30	80.80	-2	3,335	-0.06%
2022/12/21	2	79.65	0	0.00	79.70	2	3,251	0.06%
2022/12/19	1	80.80	0	0.00	79.80	1	2,961	0.03%
2022/12/16	1	83.80	1	83.30	82.10	0	2,776	0.00%
2022/12/15	2	82.75	1	83.70	83.70	1	2,615	0.04%
2022/12/08	0	0.00	1	81.80	82.00	-1	2,625	-0.04%
2022/12/05	1	86.30	0	0.00	85.10	1	2,547	0.04%
2022/11/30	0	0.00	2	82.70	83.60	-2	2,497	-0.08%
2022/11/29	1	82.00	0	0.00	82.30	1	2,512	0.04%
2022/11/28	0	0.00	1	82.70	82.60	-1	2,506	-0.04%
2022/11/21	0	0.00	1	82.50	82.20	-1	2,501	-0.04%
2022/11/18	0.1	82.90	1	83.00	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	2	82.30	82.40	-2	2,474	-0.08%
2022/11/16	2	81.80	2	82.20	82.20	0	2,459	0.00%
2022/11/11	1	79.70	0	0.00	79.60	1	2,387	0.04%
2022/11/10	1	78.10	0	0.00	77.80	1	2,348	0.04%
2022/11/08	5	76.50	0	0.00	76.80	5	2,315	0.22%
2022/11/04	15	74.70	0	0.00	75.00	15	2,265	0.66%
2022/11/03	25	74.10	0	0.00	74.00	25	2,255	1.11%
2022/10/31	0	0.00	1	74.60	74.60	-1	2,190	-0.05%
2022/10/25	14	72.08	0	0.00	71.90	14	2,103	0.67%
2022/10/14	1	70.80	1	71.30	71.80	0	2,240	0.00%
2022/10/13	0	0.00	3	69.83	70.10	-3	2,246	-0.13%
2022/10/12	2	72.00	0.9	69.00	70.00	1.1	2,256	0.05%
2022/10/07	1	77.30	0	0.00	77.10	1	2,213	0.05%
2022/10/04	1	77.00	0	0.00	78.40	1	2,180	0.05%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/28	1	78.50	0	0.00	78.50	1	2,164	0.05%
2022/09/16	0	0.00	1	81.50	81.50	-1	2,229	-0.04%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/08/31	14	85.20	1	85.40	85.40	13	2,259	0.58%
2022/08/30	15	85.09	0	0.00	85.50	15	2,274	0.66%
2022/08/29	3	85.23	0	0.00	85.10	3	2,278	0.13%
2022/08/26	1	87.10	0	0.00	87.30	1	2,264	0.04%
2022/08/24	3	86.43	0	0.00	86.80	3	2,289	0.13%
2022/08/22	1	87.70	3.1	87.77	87.90	-2.1	2,317	-0.09%
2022/08/19	0	0.00	1	86.60	87.90	-1	2,336	-0.04%
2022/08/17	2	86.90	0	0.00	86.90	2	2,354	0.08%
2022/08/16	0	0.00	2	87.35	87.00	-2	2,351	-0.09%
2022/08/12	0	0.00	2	86.70	87.20	-2	2,345	-0.09%
2022/08/11	10.1	86.30	0	0.00	86.50	10.1	2,346	0.43%
2022/08/09	2	86.10	0	0.00	86.10	2	2,358	0.08%
2022/08/08	1	86.50	0	0.00	86.70	1	2,349	0.04%
2022/08/03	0	0.00	36	85.00	84.90	-36	2,360	-1.53%
2022/08/02	2	83.90	1	84.80	84.70	1	2,367	0.04%
2022/08/01	4	84.88	0	0.00	84.80	4	2,323	0.17%
2022/07/29	0	85.90	0	0.00	85.40	0	2,319	0.00%
2022/07/27	10	90.50	6	90.47	90.50	4	2,166	0.18%
2022/07/26	11	89.56	0	0.00	89.50	11	2,122	0.52%
2022/07/20	0	0.00	7	93.39	92.10	-7	2,160	-0.32%
2022/07/19	0	0.00	5	92.86	92.30	-5	2,134	-0.23%
2022/07/18	0	0.00	4	91.63	92.30	-4	2,170	-0.18%
2022/07/15	3	86.73	5	87.86	88.00	-2	2,116	-0.09%
2022/07/14	20	86.50	1	86.50	86.80	19	2,096	0.91%
2022/07/13	1	85.80	1	86.50	85.30	0	2,085	0.00%
2022/07/12	1	84.30	0	0.00	84.20	1	2,080	0.05%
2022/07/08	25	86.50	0	0.00	86.40	25	2,063	1.21%
2022/07/07	1	81.80	1	83.00	83.90	0	2,039	0.00%
2022/07/06	0	0.00	27	82.64	82.60	-27	2,049	-1.32%
2022/07/05	1	84.90	1	86.50	85.60	0	2,052	0.00%
2022/07/01	0	0.00	2	88.40	87.70	-2	2,062	-0.10%
2022/06/30	2	89.10	0	0.00	87.80	2	2,073	0.10%
2022/06/29	0	0.00	1	93.90	94.20	-1	2,016	-0.05%
2022/06/27	0	0.00	2	95.20	95.30	-2	2,078	-0.10%
2022/06/23	0	0.00	3	94.00	94.50	-3	2,070	-0.14%
2022/06/22	0	0.00	6	95.10	95.10	-6	2,085	-0.29%
2022/06/21	2	94.40	1	95.10	95.70	1	2,143	0.05%
2022/06/20	2	95.40	2	94.85	94.40	0	2,173	0.00%
2022/06/17	3	94.60	1	95.70	95.70	2	2,170	0.09%
2022/06/16	1	97.80	0	0.00	97.50	1	2,108	0.05%
2022/06/15	0	0.00	1	98.50	98.80	-1	2,192	-0.05%
2022/06/14	0	0.00	11	97.56	98.60	-11	2,219	-0.50%
2022/06/13	11	97.46	0	0.00	97.40	11	2,279	0.48%
2022/06/10	4	98.40	3	98.97	99.10	1	2,298	0.04%
2022/06/02	0	0.00	3	98.43	98.70	-3	2,418	-0.12%
2022/05/31	1	97.60	0	0.00	97.90	1	2,481	0.04%
2022/05/30	6	97.80	0	0.00	97.70	6	2,504	0.24%
2022/05/27	4	97.53	22	97.60	97.10	-18	2,514	-0.72%
2022/05/26	0	0.00	4	96.93	97.10	-4	2,510	-0.16%
2022/05/25	0	0.00	0.1	96.00	96.00	-0.1	2,528	0.00%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	1	95.50	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	1	94.20	94.80	-1	2,751	-0.04%
2022/05/13	1	93.10	0	0.00	93.30	1	2,810	0.04%
2022/05/10	0	0.00	2	93.20	93.50	-2	2,960	-0.07%
2022/04/28	1	93.10	1	93.10	93.20	0	3,342	0.00%
2022/04/27	1	95.00	0	0.00	95.80	1	3,311	0.03%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/14	11	93.68	0	0.00	93.70	11	3,506	0.31%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/03/31	1.1	95.22	0	0.00	95.00	1.1	3,765	0.03%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/24	2	95.65	0	0.00	95.50	2	3,772	0.05%
2022/03/23	27	96.57	0	0.00	96.60	27	3,792	0.71%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	0.00	12	97.90	97.80	-12	3,825	-0.31%
2022/03/15	0.3	96.20	0	0.00	96.00	0.3	3,813	0.01%
2022/03/11	2	96.50	0	0.00	96.90	2	3,911	0.05%
2022/03/09	0	0.00	5	94.50	95.50	-5	4,130	-0.12%
2022/03/08	5	94.00	0	0.00	93.20	5	4,193	0.12%
2022/03/07	2	94.80	0	0.00	94.90	2	4,237	0.05%
2022/03/03	0	0.00	5	97.50	97.30	-5	5,429	-0.09%
2022/03/01	0	0.00	25	95.32	95.40	-25	5,451	-0.46%
2022/02/24	2	92.70	0	0.00	92.70	2	5,465	0.04%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/18	40	96.91	0	0.00	96.80	40	5,513	0.73%
2022/02/17	0.6	97.40	0	0.00	97.40	0.6	5,567	0.01%
2022/02/09	1	96.00	10	96.00	96.50	-9	5,542	-0.16%
2022/02/08	5	95.64	0	0.00	95.30	5	5,554	0.09%
2022/02/07	12	95.34	0	0.00	95.40	12	5,493	0.22%
2022/01/26	4	97.73	0	0.00	97.60	4	5,400	0.07%
2022/01/25	1	98.10	0	0.00	98.10	1	5,380	0.02%
2022/01/21	0.2	98.60	10	99.00	98.40	-9.9	5,428	-0.18%
2022/01/19	20	98.39	0	0.00	98.50	20	5,572	0.36%
2022/01/13	4	99.30	1	99.30	99.00	3	5,623	0.05%
2022/01/11	1	98.10	0	0.00	98.10	1	5,616	0.02%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/07	1	97.60	0	0.00	97.20	1	5,619	0.02%
2022/01/06	7	98.94	0	0.00	98.50	7	5,569	0.13%
2022/01/05	0	0.00	1	99.30	100.00	-1	5,532	-0.02%
2022/01/04	1	97.90	0	0.00	98.10	1	5,479	0.02%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/24	0	97.90	2	98.30	98.30	-2	5,336	-0.04%
2021/12/22	2	97.60	1	98.30	97.50	1	5,461	0.02%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/10	1	95.60	1	96.30	96.70	0	5,464	0.00%
2021/12/08	7	97.47	0	0.00	97.80	7	5,401	0.13%
2021/12/03	5	97.10	0	0.00	96.20	5	5,296	0.09%
2021/12/02	4	98.80	0	0.00	98.10	4	5,079	0.08%
2021/11/30	4	99.63	1	100.50	99.10	3	4,908	0.06%
2021/11/29	0	0.00	1	97.70	97.20	-1	3,692	-0.03%
2021/11/26	2	97.80	0	0.00	97.40	2	3,653	0.05%
2021/11/24	1	98.50	16	99.10	98.70	-15	3,635	-0.41%
2021/11/22	4	99.13	0	0.00	99.20	4	3,617	0.11%
2021/11/19	2	98.95	0	0.00	98.60	2	3,560	0.06%
2021/11/18	6	99.90	0	0.00	99.50	6	3,505	0.17%
2021/11/17	1	100.50	1	99.40	101.00	0	3,460	0.00%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/15	5	98.90	0	0.00	99.30	5	3,356	0.15%
2021/11/10	5	98.30	4	98.15	98.10	1	3,336	0.03%
2021/11/09	1	97.70	1	97.80	97.90	0	3,389	0.00%
2021/11/08	2	97.25	0	0.00	97.00	2	3,386	0.06%
2021/11/04	3	97.43	0	0.00	97.20	3	3,373	0.09%
2021/11/02	1	97.10	0	0.00	96.20	1	3,382	0.03%
2021/10/29	1	99.10	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	1	100.00	100.00	-1	3,408	-0.03%
2021/10/27	15	97.73	11	98.60	98.70	4	3,358	0.12%
2021/10/26	4	95.30	0	0.00	95.30	4	3,409	0.12%
2021/10/21	1	95.70	1	96.60	95.00	0	3,519	0.00%
2021/10/20	2	95.95	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.30	1	96.40	96.60	0	3,420	0.00%
2021/10/08	0	101.00	0	0.00	100.50	0	3,320	0.00%
2021/10/06	0	100.50	0	0.00	100.00	0	3,396	0.00%
2021/10/04	0	101.50	0	0.00	100.50	0	3,410	0.00%
2021/09/24	0.1	106.92	0	0.00	106.00	0.1	3,262	0.00%
2021/09/17	1	107.50	1	109.00	108.00	0	3,120	0.00%
2021/09/16	3	107.00	0	0.00	107.50	3	3,101	0.10%
2021/09/15	8	109.00	5	109.00	107.50	3	3,060	0.10%
2021/09/09	1	111.00	3	108.50	111.00	-2	3,046	-0.07%
2021/09/08	1	108.50	0	0.00	108.00	1	3,014	0.03%
2021/09/07	1	108.50	1	110.00	110.00	0	3,012	0.00%
2021/09/03	2	112.50	0	0.00	112.50	2	3,052	0.07%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/26	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/18	0.3	107.50	0	0.00	108.50	0.3	3,199	0.01%
2021/08/16	1	107.50	0	0.00	107.00	1	3,179	0.03%
2021/08/05	0	0.00	1	114.50	115.00	-1	3,256	-0.03%
2021/08/04	2	114.50	6.1	114.41	114.50	-4.1	3,286	-0.12%
2021/08/03	0	0.00	5	114.00	114.50	-5	3,313	-0.15%
2021/08/02	8	112.50	13	111.46	111.50	-5	3,249	-0.15%
2021/07/30	16	110.16	1	109.50	110.50	15	3,233	0.46%
2021/07/29	1	114.50	4	114.00	115.00	-3	3,129	-0.10%
2021/07/28	2	112.00	2	114.00	112.50	0	3,099	0.00%
2021/07/27	0	0.00	2	112.50	112.50	-2	3,091	-0.06%
2021/07/26	0	0.00	5	111.80	112.00	-5	3,123	-0.16%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/20	0	0.00	2	111.00	110.00	-2	3,375	-0.06%
2021/07/19	0.1	111.50	0	0.00	111.00	0.1	3,383	0.00%
2021/07/08	0	0.00	4	110.88	111.00	-4	3,429	-0.12%
2021/07/05	0	0.00	6.5	108.51	109.50	-6.5	3,514	-0.18%
2021/07/01	1	107.00	0	0.00	107.00	1	3,696	0.03%
2021/06/30	5	107.50	0	0.00	107.50	5	3,944	0.13%
2021/06/28	2	108.00	0	0.00	107.50	2	4,062	0.05%
2021/06/22	0.2	105.83	5	107.00	106.00	-4.9	4,124	-0.12%
2021/06/11	0	0.00	5	107.00	108.00	-5	4,216	-0.12%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/05/28	5	105.00	0	0.00	106.00	5	4,309	0.12%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/24	0	0.00	0.5	100.00	100.00	-0.5	4,340	-0.01%
2021/05/21	0.5	104.00	1	102.00	102.00	-0.5	4,349	-0.01%
2021/05/11	0	0.00	2	102.50	100.50	-2	4,344	-0.05%
2021/05/10	0	0.00	2	104.00	105.00	-2	4,330	-0.05%
2021/05/07	1	104.00	0	0.00	105.00	1	4,431	0.02%
2021/04/29	1	111.50	0	0.00	111.50	1	4,923	0.02%
2021/04/28	0	0.00	7	112.64	113.50	-7	4,926	-0.14%
2021/04/27	9	114.22	1	114.50	114.50	8	4,977	0.16%
2021/04/26	2	113.75	4	115.38	116.00	-2	5,175	-0.04%
2021/04/22	1	110.50	1	112.50	110.50	0	5,508	0.00%
2021/04/20	2	112.00	0	0.00	111.50	2	5,565	0.04%
2021/04/14	1	106.00	142	107.02	107.50	-141	5,801	-2.43%	大賣/鉅額交易
2021/04/13	1	108.50	41	109.56	109.50	-40	5,814	-0.69%
2021/04/12	0	0.00	2	111.50	112.00	-2	5,816	-0.03%
2021/04/09	1	110.50	71	111.35	111.50	-70	5,818	-1.20%
2021/04/08	1	112.50	0	0.00	112.00	1	5,785	0.02%
2021/04/07	5	110.80	3	109.17	113.00	2	5,794	0.03%
2021/04/06	2	112.75	2	110.00	112.00	0	5,665	0.00%
2021/04/01	1	106.50	0	0.00	105.50	1	5,442	0.02%
2021/03/31	2	104.00	0	0.00	105.50	2	5,387	0.04%
2021/03/30	1	104.50	1	105.00	105.00	0	5,332	0.00%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/23	1	104.50	1	103.50	104.00	0	5,410	0.00%
2021/03/22	1	105.00	1	104.50	104.50	0	5,443	0.00%
2021/03/18	0	0.00	2	104.00	104.00	-2	5,409	-0.04%
2021/03/12	1	101.50	0	0.00	100.50	1	5,657	0.02%
2021/03/09	2	100.00	0	0.00	100.00	2	6,230	0.03%
2021/03/05	0	0.00	1	98.80	99.30	-1	6,766	-0.01%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/02	0.3	101.74	0	0.00	101.50	0.3	6,977	0.00%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	1	102.00	1	101.50	102.50	0	7,042	0.00%
2021/02/22	2	104.00	1	105.00	101.50	1	7,062	0.01%
2021/02/17	0	0.00	2	101.50	101.50	-2	7,042	-0.03%
2021/02/02	1	100.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	0.1	98.41	98.30	-0.1	7,117	0.00%
2021/01/29	1	98.80	2	98.20	97.40	-1	7,086	-0.01%
2021/01/28	2	99.75	167	100.00	99.90	-165	6,993	-2.36%	大賣/鉅額交易
2021/01/27	1	102.00	1	102.50	101.50	0	6,936	0.00%
2021/01/25	284.1	104.59	3	105.33	103.50	281.1	6,650	4.23%	大買/鉅額交易
2021/01/22	139	103.18	9	103.17	103.50	130	6,481	2.01%	大買/鉅額交易
2021/01/21	2	100.75	0	0.00	100.00	2	6,359	0.03%
2021/01/20	1	100.00	2	101.25	100.00	-1	6,338	-0.02%
2021/01/19	8	102.25	0	0.00	101.50	8	6,252	0.13%
2021/01/18	3	99.40	8	100.11	102.00	-5	6,134	-0.08%
2021/01/15	4	98.04	6	98.25	96.50	-2	6,125	-0.03%
2021/01/13	0	0.00	1	98.30	98.30	-1	6,228	-0.02%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/08	1	95.10	0	0.00	96.00	1	6,170	0.02%
2021/01/06	1	94.00	0	0.00	94.40	1	6,175	0.02%
2021/01/05	0	0.00	1	95.10	94.70	-1	6,150	-0.02%
2021/01/04	1	94.90	0	94.90	94.60	1	6,208	0.02%
2020/12/30	2	93.90	0	0.00	94.00	2	6,170	0.03%
2020/12/25	1	94.60	0	0.00	94.40	1	6,087	0.02%
2020/12/22	0	0.00	1	95.30	93.90	-1	6,165	-0.02%
2020/12/18	1	96.10	0	0.00	95.90	1	6,184	0.02%
2020/12/15	1	96.50	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0	0.00	1	96.80	96.50	-1	6,235	-0.02%
2020/12/11	3	97.80	0	0.00	96.10	3	6,247	0.05%
2020/12/10	4	99.45	5	99.06	98.70	-1	6,199	-0.02%
2020/12/09	0	0.00	1	99.90	100.50	-1	6,200	-0.02%
2020/12/08	2	99.45	5	99.66	98.80	-3	6,154	-0.05%
2020/12/07	0	0.00	2	100.50	100.50	-2	6,073	-0.03%
2020/12/04	2	102.00	6	101.33	101.00	-4	5,965	-0.07%
2020/12/03	6	98.97	6	98.92	99.20	0	5,747	0.00%
2020/12/02	8	96.05	3	97.87	99.40	5	5,529	0.09%
2020/11/30	1	92.10	0	0.00	92.00	1	5,069	0.02%
2020/11/27	0.5	91.20	0	0.00	91.00	0.5	4,913	0.01%
2020/11/25	1	91.90	0	0.00	90.00	1	5,031	0.02%
2020/11/24	2	91.55	0	0.00	91.20	2	4,990	0.04%
2020/11/20	0	0.00	2	90.50	90.40	-2	4,909	-0.04%
2020/11/19	1	90.00	1	89.90	89.50	0	4,905	0.00%
2020/11/17	1	91.00	0	0.00	90.90	1	4,911	0.02%
2020/11/16	1	92.20	1	92.00	91.70	0	4,978	0.00%
2020/11/12	0	0.00	1	89.50	89.80	-1	4,995	-0.02%
2020/11/10	1	88.50	2	88.40	88.80	-1	4,966	-0.02%
2020/11/09	1	86.90	1	87.10	87.00	0	4,910	0.00%
2020/10/29	0	0.00	3	84.60	84.50	-3	5,349	-0.06%
2020/10/28	3	85.63	1	86.00	85.40	2	5,334	0.04%
2020/10/26	5	87.48	1	86.10	86.10	4	5,473	0.07%
2020/10/23	1	87.00	2	87.45	88.00	-1	5,426	-0.02%
2020/10/21	6	83.93	6	84.25	83.00	0	5,271	0.00%
2020/10/20	1	85.60	0	0.00	85.60	1	5,233	0.02%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/30	0	0.00	1	87.00	86.30	-1	5,805	-0.02%
2020/09/24	1	85.00	3	86.20	85.00	-2	6,057	-0.03%
2020/09/23	2	86.25	0	0.00	86.30	2	6,115	0.03%
2020/09/17	1	90.40	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	10	90.30	90.20	-10	6,237	-0.16%
2020/09/14	0	0.00	11	89.99	89.80	-11	6,247	-0.18%
2020/09/11	1	88.80	1	88.60	89.00	0	6,228	0.00%
2020/09/10	0	0.00	4	88.20	87.90	-4	6,226	-0.06%
2020/09/04	3	86.17	0	0.00	86.60	3	6,187	0.05%
2020/09/02	1	88.60	0	0.00	87.00	1	6,144	0.02%
2020/09/01	0	0.00	1	88.40	89.00	-1	6,177	-0.02%
2020/08/28	0	0.00	1	88.20	87.50	-1	6,048	-0.02%
2020/08/24	0	0.00	1	88.20	88.50	-1	6,200	-0.02%
2020/08/20	11	85.79	4	85.80	85.20	7	6,166	0.11%
2020/08/19	3	90.87	10	89.10	89.10	-7	6,098	-0.11%
2020/08/14	3	91.47	0	0.00	91.30	3	6,061	0.05%
2020/08/12	1	93.80	0	0.00	91.80	1	6,072	0.02%
2020/08/07	6	97.77	4	97.58	96.70	2	6,012	0.03%
2020/08/06	5	96.20	1	96.10	96.60	4	5,967	0.07%
2020/08/05	1	97.80	0	0.00	97.10	1	5,934	0.02%
2020/08/04	7	96.97	0	0.00	97.00	7	5,969	0.12%
2020/07/30	17	98.60	0	0.00	98.60	17	6,128	0.28%
2020/07/29	1	104.00	4	103.38	103.50	-3	6,065	-0.05%
2020/07/28	2	103.00	1	106.00	103.00	1	6,045	0.02%
2020/07/27	2	103.50	1	102.50	103.00	1	5,973	0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	1	106.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	2	105.50	1	107.50	106.00	1	5,851	0.02%
2020/07/16	0	0.00	2	110.50	111.00	-2	6,084	-0.03%
2020/07/15	1	111.00	0	0.00	110.50	1	6,059	0.02%
2020/07/13	2	113.50	0	0.00	113.50	2	6,018	0.03%
2020/07/10	0	0.00	1	113.50	112.00	-1	6,059	-0.02%
2020/07/08	1	109.50	0	0.00	110.50	1	5,995	0.02%
2020/07/06	2	115.25	22	115.50	116.00	-20	5,835	-0.34%
2020/07/03	1	112.00	2	115.25	115.50	-1	5,843	-0.02%
2020/07/02	1	108.00	2	113.25	113.50	-1	5,850	-0.02%
2020/07/01	1	108.50	5	110.00	109.50	-4	5,805	-0.07%
2020/06/24	3	103.00	1	102.50	103.00	2	5,715	0.03%
2020/06/16	2	102.00	1	102.00	101.50	1	6,075	0.02%
2020/06/11	1	99.50	1	101.00	99.40	0	6,411	0.00%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/09	1	104.00	0.2	103.50	103.00	0.8	6,496	0.01%
2020/06/03	1.2	102.92	0	0.00	102.50	1.2	6,521	0.02%
2020/06/02	0.1	101.50	1	102.50	101.50	-0.9	6,456	-0.01%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/29	1	97.30	1	97.10	97.00	0	6,421	0.00%
2020/05/28	1	99.00	1	98.40	98.10	0	6,313	0.00%
2020/05/22	1	98.00	0	0.00	97.00	1	6,446	0.02%
2020/05/21	5	99.26	2	98.80	98.70	3	6,432	0.05%
2020/05/20	1	98.80	0	0.00	98.80	1	6,377	0.02%
2020/05/19	0	0.00	1	99.20	99.20	-1	6,393	-0.02%
2020/05/15	1	102.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	3	106.00	3	104.33	104.00	0	6,287	0.00%
2020/05/13	0	0.00	3	107.50	107.50	-3	6,306	-0.05%
2020/05/12	3	104.33	3	104.00	104.00	0	6,333	0.00%
2020/05/11	3	106.17	1	106.50	103.50	2	6,454	0.03%
2020/05/08	0	0.00	5	104.50	106.00	-5	6,398	-0.08%
2020/05/07	3	101.67	1	102.00	101.00	2	6,303	0.03%
2020/05/06	1	103.00	6	102.00	103.00	-5	6,247	-0.08%
2020/05/04	3	98.30	0	0.00	99.50	3	6,184	0.05%
2020/04/30	0	0.00	11	99.50	101.00	-11	6,127	-0.18%
2020/04/29	1	98.30	3	98.33	98.30	-2	6,098	-0.03%
2020/04/28	4	97.03	0	0.00	97.20	4	6,130	0.07%
2020/04/27	3	100.40	1	99.80	99.60	2	6,157	0.03%
2020/04/24	3	100.53	1	101.50	98.70	2	6,119	0.03%
2020/04/23	3	99.90	8	99.80	99.80	-5	6,069	-0.08%
2020/04/22	2	95.65	0	0.00	95.90	2	6,037	0.03%
2020/04/21	39	102.71	23	101.62	97.50	16	6,408	0.25%
2020/04/20	0	0.00	1	96.40	100.00	-1	6,196	-0.02%
2020/04/17	1	96.20	4	97.88	97.00	-3	6,150	-0.05%
2020/04/15	0	0.00	1	92.60	94.30	-1	6,185	-0.02%
2020/04/14	1	92.00	0	0.00	92.20	1	6,131	0.02%
2020/04/10	2	92.60	2	93.10	91.40	0	6,141	0.00%
2020/04/09	2	90.85	1	91.50	92.50	1	6,107	0.02%
2020/04/07	2	91.80	0	0.00	90.40	2	6,052	0.03%
2020/04/06	0	0.00	1	88.20	89.70	-1	5,973	-0.02%
2020/03/31	1	86.70	1	85.70	85.90	0	5,811	0.00%
2020/03/30	1	81.50	1	84.30	83.90	0	5,718	0.00%
2020/03/27	0	0.00	4	88.43	83.60	-4	5,741	-0.07%
2020/03/26	2	82.75	1	80.10	83.20	1	5,706	0.02%
2020/03/25	2	80.30	0	0.00	80.40	2	5,729	0.03%
2020/03/24	1	74.10	1	77.00	75.20	0	5,627	0.00%
2020/03/23	0	0.00	3	70.37	71.00	-3	5,566	-0.05%
2020/03/20	3	71.30	2	72.40	70.60	1	5,584	0.02%
2020/03/19	1	69.10	1	73.10	68.90	0	5,514	0.00%
2020/03/18	2	77.40	0	0.00	76.00	2	5,436	0.04%
2020/03/17	1	79.50	2	80.10	79.70	-1	5,418	-0.02%
2020/03/16	1	85.60	1	87.70	85.80	0	5,367	0.00%
2020/03/13	0	0.00	1	83.70	88.70	-1	5,349	-0.02%
2020/03/12	1	92.80	0	0.00	91.20	1	5,259	0.02%
2020/03/11	2	98.65	0	0.00	97.40	2	5,185	0.04%
2020/03/02	2	103.50	2	101.75	101.50	0	5,009	0.00%
2020/02/21	2	115.00	2	113.50	113.50	0	4,982	0.00%
2020/02/20	1	115.00	0	0.00	114.00	1	4,981	0.02%
2020/02/18	1	112.50	1	112.50	113.00	0	4,941	0.00%
2020/02/17	5	115.10	5	115.20	115.00	0	4,913	0.00%
2020/02/13	3	114.17	3	114.00	113.50	0	4,831	0.00%
2020/02/12	0	0.00	1	112.00	114.50	-1	4,778	-0.02%
2020/02/11	3	109.83	0	0.00	109.50	3	4,630	0.06%
2020/02/10	0	0.00	3	108.00	108.50	-3	4,600	-0.07%
2020/02/07	1	111.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	0	0.00	1	112.00	110.50	-1	4,709	-0.02%
2020/02/04	3	107.50	1	108.50	108.50	2	4,676	0.04%
2020/02/03	1	109.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	1	107.50	0	0.00	108.00	1	4,702	0.02%
2020/01/17	0	110.00	1	111.00	110.50	-1	4,609	-0.02%
2020/01/16	1	111.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	0	0.00	2	112.00	114.50	-2	4,861	-0.04%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/09	1	102.50	0	0.00	102.50	1	4,261	0.02%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2020/01/02	2	99.60	0	0.00	100.00	2	4,208	0.05%
2019/12/31	0	0.00	1	100.00	99.80	-1	4,207	-0.02%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/25	0	0.00	3	103.00	102.00	-3	4,416	-0.07%
2019/12/24	0	0.00	2	101.50	102.00	-2	4,456	-0.04%
2019/12/23	0	0.00	1	103.00	100.50	-1	4,427	-0.02%
2019/12/19	0	0.00	1.5	103.50	104.00	-1.5	4,349	-0.03%
2019/12/17	4	105.38	6	105.50	105.00	-2	4,337	-0.05%
2019/12/10	0	0.00	3	96.13	96.50	-3	4,109	-0.07%
2019/12/09	3	95.17	0	0.00	94.50	3	4,106	0.07%
2019/12/05	0	0.00	2	96.00	96.30	-2	4,234	-0.05%
2019/12/04	1	94.30	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	2	95.00	95.20	-2	4,389	-0.05%
2019/12/02	2	93.25	1	93.40	93.40	1	4,383	0.02%
2019/11/29	1	94.30	0	0.00	94.10	1	4,389	0.02%
2019/11/22	2	98.65	6	99.67	97.50	-4	4,401	-0.09%
2019/11/21	3	97.47	4	97.15	97.20	-1	4,273	-0.02%
2019/11/19	1	96.40	1	97.10	95.70	0	4,202	0.00%
2019/11/18	2	95.95	1	96.50	96.80	1	4,191	0.02%
2019/11/15	1	96.40	3	96.90	96.00	-2	4,205	-0.05%
2019/11/13	1	94.70	1	95.50	94.40	0	4,144	0.00%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/07	1	94.80	0	0.00	94.70	1	4,092	0.02%
2019/11/06	1	94.60	0	0.00	94.70	1	4,092	0.02%
2019/11/05	0	0.00	1	97.50	97.40	-1	4,063	-0.02%
2019/11/04	0	0.00	1	97.00	97.50	-1	3,995	-0.03%
2019/10/31	2	95.80	2	95.70	96.00	0	3,977	0.00%
2019/10/30	0	0.00	3	96.13	95.00	-3	4,033	-0.07%
2019/10/29	0	0.00	2	94.10	95.00	-2	4,016	-0.05%
2019/10/28	0	0.00	2	94.20	94.50	-2	4,030	-0.05%
2019/10/25	0	0.00	2	96.20	95.80	-2	4,048	-0.05%
2019/10/24	1	95.60	9	95.21	95.40	-8	3,989	-0.20%
2019/10/23	2	94.55	10	94.27	95.50	-8	3,932	-0.20%
2019/10/22	0	0.00	1	87.60	87.90	-1	3,893	-0.03%
2019/10/21	2	86.70	0	0.00	86.50	2	3,889	0.05%
2019/10/18	2	87.30	0	0.00	87.40	2	3,875	0.05%
2019/10/17	1	87.30	0	0.00	87.50	1	3,843	0.03%
2019/10/16	1	87.90	0	0.00	88.00	1	3,806	0.03%
2019/10/14	0	0.00	3	88.50	88.50	-3	3,796	-0.08%
2019/10/08	0	0.00	5	88.04	88.00	-5	3,698	-0.14%
2019/10/07	2	87.00	17	87.71	87.50	-15	3,680	-0.41%
2019/10/04	4	86.43	4	87.80	86.00	0	3,702	0.00%
2019/10/03	4	86.00	0	0.00	85.60	4	3,617	0.11%
2019/10/02	1	87.00	0	0.00	87.80	1	3,532	0.03%
2019/10/01	0	0.00	2	87.60	87.50	-2	3,521	-0.06%
2019/09/27	7	87.40	7	86.70	87.20	0	3,501	0.00%
2019/09/25	0	0.00	1	87.90	87.80	-1	3,433	-0.03%
2019/09/24	1	86.00	2	87.30	87.50	-1	3,424	-0.03%
2019/09/20	16	85.66	0	0.00	85.90	16	3,396	0.47%
2019/09/19	2	85.35	4	86.30	86.10	-2	3,372	-0.06%
2019/09/18	8	84.90	7	86.09	84.70	1	3,311	0.03%
2019/09/16	0	0.00	2	84.60	84.50	-2	3,189	-0.06%
2019/09/11	1	83.70	0	0.00	84.20	1	3,186	0.03%
2019/09/10	1	84.50	0	0.00	84.20	1	3,131	0.03%
2019/09/06	1	81.60	3	80.70	81.50	-2	2,953	-0.07%
2019/09/04	0	0.00	8	77.60	77.40	-8	2,749	-0.29%
2019/09/03	4	76.98	1	77.80	77.00	3	2,728	0.11%
2019/09/02	4	76.10	0	0.00	76.30	4	2,690	0.15%
2019/08/30	0	0.00	5	74.40	75.10	-5	2,691	-0.19%
2019/08/29	0	0.00	3	73.80	73.90	-3	2,654	-0.11%
2019/08/28	8	73.26	0	0.00	73.80	8	2,660	0.30%
2019/08/27	0	0.00	6	73.55	73.60	-6	2,676	-0.22%
2019/08/26	3	73.10	0	0.00	73.00	3	2,649	0.11%
2019/08/23	0	0.00	25	74.86	75.10	-25	2,646	-0.94%
2019/08/19	3	73.20	1	72.70	73.00	2	2,655	0.08%
2019/08/16	3	72.30	0	0.00	72.00	3	2,679	0.11%
2019/08/05	0	0.00	0.3	76.40	76.30	-0.3	2,641	-0.01%
2019/08/01	0.1	79.60	0	0.00	79.60	0.1	2,602	0.00%
2019/07/31	16	85.12	5	85.02	85.60	11	2,519	0.44%
2019/07/30	0	0.00	0.2	84.80	84.70	-0.2	2,446	-0.01%
2019/07/29	5	86.40	0	0.00	85.80	5	2,432	0.21%
2019/07/26	5	86.79	0	0.00	86.10	5	2,381	0.21%
2019/07/25	8	87.03	0.1	87.00	87.00	7.9	2,353	0.34%
2019/07/24	0	0.00	12	85.71	87.20	-12	2,289	-0.52%
2019/07/23	4	80.60	1	80.70	80.30	3	2,086	0.14%
2019/07/19	1	79.50	0	0.00	79.60	1	2,178	0.05%
2019/07/18	0	0.00	1	79.20	78.90	-1	2,250	-0.04%
2019/07/16	9	79.36	2	81.50	80.50	7	2,311	0.30%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/12	0	0.00	2	78.00	78.50	-2	2,314	-0.09%
2019/07/11	4	78.50	0	0.00	78.60	4	2,341	0.17%
2019/07/10	3	78.10	0	0.00	79.20	3	2,334	0.13%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/06/20	0	0.00	1	76.30	76.90	-1	2,791	-0.04%
2019/06/19	1	75.79	0	0.00	75.90	1	2,827	0.04%
2019/05/31	1	73.10	1	73.50	74.30	0	3,040	0.00%
2019/05/29	1	71.80	0	0.00	71.80	1	3,064	0.03%
2019/05/10	0	0.00	3	76.60	76.00	-3	3,530	-0.08%
2019/05/02	3	77.30	0	0.00	77.00	3	3,539	0.08%
2019/04/26	1	76.10	11	75.78	76.00	-10	3,504	-0.29%
2019/04/25	0	0.00	10	75.00	75.60	-10	3,494	-0.29%
2019/04/24	0	0.00	10	74.60	74.20	-10	3,478	-0.29%
2019/04/18	0	74.50	2	74.55	74.40	-2	3,377	-0.06%
2019/04/17	0	0.00	2	75.60	75.80	-2	3,350	-0.06%
2019/04/10	3	74.70	2	75.10	75.00	1	3,213	0.03%
2019/04/08	0.1	76.40	0	0.00	76.60	0.1	3,144	0.00%
2019/04/03	0.1	75.70	0	0.00	76.00	0.1	3,104	0.00%
2019/04/02	2.1	75.10	3	75.13	75.20	-1	3,071	-0.03%
2019/04/01	1.1	74.17	1	75.10	75.10	0.1	3,013	0.00%
2019/03/29	2	72.90	0	0.00	72.80	2	2,882	0.07%
2019/03/26	1	72.60	3	72.10	72.10	-2	2,828	-0.07%
2019/03/25	0	0.00	1	72.60	72.00	-1	2,855	-0.04%
2019/03/22	1	72.90	0	0.00	73.10	1	2,854	0.04%
2019/03/19	0.1	72.30	0	0.00	72.00	0.1	2,875	0.00%
2019/03/15	4	71.68	2	71.80	71.60	2	2,829	0.07%
2019/03/13	0	0.00	1	70.20	70.50	-1	2,762	-0.04%
2019/03/12	3	70.17	20	70.30	70.10	-17	2,762	-0.62%
2019/03/11	0	0.00	3	70.30	70.00	-3	2,762	-0.11%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/07	0.1	71.20	0	0.00	71.10	0.1	2,805	0.00%
2019/03/04	0	0.00	2	71.10	71.70	-2	2,860	-0.07%
2019/02/26	3	72.90	0	72.90	72.90	3	2,820	0.11%
2019/02/21	0.1	71.80	0	0.00	71.60	0.1	2,700	0.00%
2019/02/20	0	0.00	0.2	72.80	71.90	-0.2	2,679	-0.01%
2019/02/14	0	0.00	1	70.60	69.50	-1	2,543	-0.04%
2019/02/13	3	68.60	1	68.20	68.60	2	2,488	0.08%
2019/02/12	4	67.75	0	0.00	67.90	4	2,451	0.16%
2019/02/11	1	69.20	0	0.00	67.70	1	2,410	0.04%
2019/01/21	30	68.53	0	0.00	68.00	30	2,439	1.23%
2019/01/14	1	66.90	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	2	67.35	67.70	-2	2,588	-0.08%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2018/12/28	2	66.35	11	66.46	66.10	-9	2,820	-0.32%
2018/12/21	11	65.21	1	65.50	65.90	10	2,889	0.35%
2018/12/03	1	75.30	0	0.00	75.30	1	2,623	0.04%
2018/11/29	5	72.70	5	72.80	72.50	0	2,547	0.00%
2018/11/28	1	73.30	1	73.50	74.20	0	2,494	0.00%
2018/11/15	0	0.00	5	69.20	69.90	-5	2,505	-0.20%
2018/11/14	4	69.00	4	69.00	69.00	0	2,499	0.00%
2018/11/13	5	67.50	5	68.50	68.50	0	2,502	0.00%
2018/11/09	0	0.00	1	68.60	69.10	-1	2,449	-0.04%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/25	5	67.80	0	0.00	67.90	5	2,109	0.24%
2018/10/04	2	81.35	0	0.00	81.00	2	2,004	0.10%
2018/09/25	6	84.20	6	83.70	83.70	0	2,124	0.00%
2018/09/21	2	83.35	0	0.00	82.90	2	2,115	0.09%
2018/09/10	0	0.00	2	85.00	84.50	-2	2,318	-0.09%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	13	91.10	91.10	-13	2,326	-0.56%
2018/08/02	10	87.50	0	0.00	87.70	10	2,491	0.40%
2018/07/27	0	0.00	3	90.27	90.50	-3	2,449	-0.12%
2018/07/26	3	90.17	0	0.00	90.00	3	2,432	0.12%
2018/07/19	1	87.80	0	0.00	87.10	1	2,346	0.04%
2018/07/11	0	0.00	1	85.00	84.90	-1	2,379	-0.04%
2018/07/10	1	83.60	0	0.00	85.40	1	2,368	0.04%
2018/07/06	0	0.00	1	83.20	83.10	-1	2,367	-0.04%
2018/07/05	1	82.10	0	0.00	81.80	1	2,375	0.04%
2018/06/22	1	86.30	1	87.50	87.70	0	2,260	0.00%
2018/05/10	1	87.80	0	0.00	88.00	1	2,409	0.04%
2018/05/07	2	86.10	0	0.00	86.10	2	2,663	0.08%
2018/04/26	1	86.30	1	86.70	85.70	0	2,751	0.00%
2018/04/25	0	0.00	3	88.80	88.90	-3	2,678	-0.11%
2018/04/24	3	93.50	0	0.00	93.50	3	2,621	0.11%
2018/04/19	0	0.00	10	96.20	96.10	-10	2,691	-0.37%
2018/04/10	0	0.00	1	94.30	94.00	-1	2,798	-0.04%
2018/03/13	0	0.00	1	93.30	94.90	-1	2,694	-0.04%
2018/03/12	0	0.00	1	92.60	92.50	-1	2,659	-0.04%
2018/02/27	2	90.80	0	0.00	90.60	2	2,728	0.07%
2018/02/06	2	90.30	0	0.00	91.00	2	2,556	0.08%
2018/02/02	5	94.98	0	0.00	95.20	5	2,477	0.20%
2018/02/01	0	0.00	3	96.73	97.00	-3	2,465	-0.12%
2018/01/31	2	94.60	4	94.20	94.80	-2	2,358	-0.08%
2018/01/30	0	0.00	15	93.00	92.20	-15	2,223	-0.67%
2018/01/23	5	88.80	0	0.00	88.80	5	2,110	0.24%
2018/01/19	10	88.70	0	0.00	88.80	10	2,081	0.48%
2018/01/09	0	0.00	2	91.20	91.90	-2	2,075	-0.10%
2018/01/08	1	89.90	1	89.60	89.90	0	2,028	0.00%
2018/01/05	0	0.00	5	88.60	89.20	-5	2,054	-0.24%
2018/01/03	0	0.00	1	89.00	89.10	-1	2,160	-0.05%
2018/01/02	2	87.50	0	0.00	87.80	2	2,167	0.09%