台表科 (6278)-元大-景美券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
2,310張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	112.00	1	114.00	113.50	0	4,345	0.00%
2024/06/05	4	114.75	0	0.00	115.00	4	4,375	0.09%
2024/06/04	0.3	115.00	0	0.00	114.00	0.3	4,370	0.01%
2024/06/03	2	113.00	0	0.00	114.50	2	4,372	0.05%
2024/05/31	2	116.00	0	117.00	114.00	2	4,313	0.05%
2024/05/30	0	0.00	2	119.25	119.50	-2	4,227	-0.05%
2024/05/29	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2024/05/28	0	0.00	4	119.00	119.00	-4	4,169	-0.10%
2024/05/27	1	116.50	1	117.00	117.00	0	4,137	0.00%
2024/05/24	1	114.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	4	115.00	0	0.00	114.50	4	4,065	0.10%
2024/05/22	0	0.00	2	118.00	116.00	-2	4,001	-0.05%
2024/05/21	0	0.00	1.4	116.00	116.50	-1.4	3,963	-0.03%
2024/05/20	1	118.00	0	0.00	116.50	1	3,918	0.03%
2024/05/17	0.1	120.00	5	119.90	120.00	-4.9	3,819	-0.13%
2024/05/16	1	118.50	1	119.00	119.50	0	3,776	0.00%
2024/05/15	0	0.00	1	119.00	118.50	-1	3,718	-0.03%
2024/05/14	4	117.75	0	0.00	118.50	4	3,704	0.11%
2024/05/13	0.1	117.00	0	0.00	116.50	0.1	3,672	0.00%
2024/05/09	4	118.63	0	0.00	117.00	4	3,601	0.11%
2024/05/07	1	118.00	1	119.50	119.00	0	3,480	0.00%
2024/05/06	0	0.00	2	117.75	118.00	-2	3,412	-0.06%
2024/05/03	2	118.01	0	0.00	118.50	2	3,367	0.06%
2024/05/02	2	122.00	1	122.00	122.00	1	3,254	0.03%
2024/04/30	1	120.00	5	119.30	119.50	-4	3,104	-0.13%
2024/04/29	0	0.00	1	114.00	114.00	-1	2,869	-0.03%
2024/04/26	0	0.00	2	112.75	111.00	-2	2,820	-0.07%
2024/04/25	2	113.00	1	113.50	111.50	1	2,764	0.04%
2024/04/24	2.4	111.77	3	112.00	113.50	-0.6	2,709	-0.02%
2024/04/23	1	107.00	0	0.00	108.00	1	2,606	0.04%
2024/04/22	1	106.00	0	0.00	106.00	1	2,569	0.04%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/15	0	0.00	3	109.50	110.00	-3	2,419	-0.12%
2024/04/12	1	109.00	0	0.00	110.50	1	2,377	0.04%
2024/04/09	0	0.00	1	109.50	109.00	-1	2,277	-0.04%
2024/04/08	0	0.00	1	108.50	110.50	-1	2,251	-0.04%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,220	-0.05%
2024/04/02	1	109.50	0	0.00	110.50	1	2,205	0.05%
2024/03/29	0	0.00	1.3	108.78	108.50	-1.3	2,163	-0.06%
2024/03/28	6.2	107.13	0.1	107.00	105.50	6.1	2,084	0.29%
2024/03/27	0	0.00	1	103.50	104.50	-1	2,052	-0.05%
2024/03/26	2.1	104.52	2.2	103.00	103.00	-0.1	2,066	0.00%
2024/03/25	0.1	104.50	0	0.00	104.00	0.1	2,086	0.00%
2024/03/22	0	0.00	1	104.50	104.50	-1	2,105	-0.05%
2024/03/21	1	108.50	1	108.00	107.00	0	2,070	0.00%
2024/03/20	1	106.50	0	0.00	106.00	1	2,010	0.05%
2024/03/19	0	0.00	2.1	113.50	112.00	-2.1	1,868	-0.11%
2024/03/18	1	107.50	0	0.00	108.00	1	1,705	0.06%
2024/03/15	1.1	108.00	1	106.00	108.00	0.1	1,673	0.01%
2024/03/14	2.1	110.21	2.1	110.00	110.00	0	1,627	0.00%
2024/03/13	3	106.00	5.1	106.67	107.50	-2.1	1,533	-0.14%
2024/03/12	0	0.00	1.2	102.92	103.00	-1.2	1,411	-0.08%
2024/03/11	1	102.50	18.6	100.71	102.00	-17.6	1,453	-1.21%
2024/03/08	4	97.08	3.1	97.85	98.10	0.9	1,388	0.06%
2024/03/07	8.2	96.92	2	98.60	96.50	6.2	1,426	0.43%
2024/03/06	4	97.35	0.2	97.30	97.80	3.8	1,409	0.27%
2024/03/05	2	97.00	0.2	97.43	98.00	1.9	1,486	0.12%
2024/03/04	0	0.00	2	96.30	97.30	-2	1,528	-0.13%
2024/03/01	2	96.05	18.1	98.23	95.20	-16.1	1,559	-1.03%
2024/02/29	1	96.00	2.1	97.06	98.20	-1.1	1,563	-0.07%
2024/02/26	0.2	96.39	0	0.00	96.60	0.2	1,602	0.01%
2024/02/23	1	96.40	0	0.00	96.40	1	1,608	0.06%
2024/02/22	0	0.00	0.1	96.10	96.60	-0.1	1,614	-0.01%
2024/02/19	0	0.00	0.2	96.00	96.00	-0.2	1,615	-0.01%
2024/02/16	0	0.00	2	94.40	94.50	-2	1,613	-0.12%
2024/02/05	0	0.00	2	91.90	92.50	-2	1,616	-0.12%
2024/02/01	1	93.10	0	0.00	93.30	1	1,649	0.06%
2024/01/30	5.3	93.12	0	0.00	93.10	5.3	1,660	0.32%
2024/01/29	1.2	93.13	0	0.00	93.70	1.2	1,677	0.07%
2024/01/26	2	93.15	0	0.00	93.10	2	1,682	0.12%
2024/01/25	1	92.00	0	0.00	92.80	1	1,676	0.06%
2024/01/24	5	91.90	0	0.00	92.10	5	1,688	0.30%
2024/01/23	0	0.00	2	91.90	92.10	-2	1,732	-0.12%
2024/01/22	1	92.50	0.1	92.90	92.20	0.9	1,761	0.05%
2024/01/18	12	89.97	0	0.00	90.30	12	1,744	0.69%
2024/01/04	0	0.00	1	94.40	94.70	-1	1,725	-0.06%
2024/01/02	0	0.00	1	95.40	95.90	-1	1,714	-0.06%
2023/12/29	0	0.00	4	95.45	95.90	-4	1,699	-0.24%
2023/12/28	0	0.00	1	94.50	95.10	-1	1,688	-0.06%
2023/12/27	1	93.60	2	93.40	94.50	-1	1,679	-0.06%
2023/12/22	0	94.40	0	0.00	93.80	0	1,654	0.00%
2023/12/20	0	0.00	3	96.10	94.80	-3	1,593	-0.19%
2023/12/15	3	93.70	0	0.00	93.70	3	1,508	0.20%
2023/12/14	0	0.00	1	94.30	94.30	-1	1,503	-0.07%
2023/12/13	1	93.60	40	93.66	93.30	-39	1,499	-2.60%
2023/12/12	0	0.00	2	95.55	95.30	-2	1,500	-0.13%
2023/12/11	1	96.60	0	0.00	96.40	1	1,505	0.07%
2023/12/08	1.1	95.73	3	96.63	97.10	-1.9	1,508	-0.13%
2023/12/07	2	95.65	1	96.00	95.50	1	1,494	0.07%
2023/12/05	1.2	98.22	0	0.00	98.60	1.2	1,421	0.09%
2023/12/04	3	97.90	0	0.00	98.50	3	1,406	0.21%
2023/12/01	1.2	97.06	0	0.00	97.00	1.2	1,353	0.08%
2023/11/30	1.3	97.55	6.1	98.20	97.30	-4.8	1,343	-0.36%
2023/11/29	0	0.00	2.1	96.32	96.00	-2.1	1,255	-0.17%
2023/11/28	1	94.70	1.2	93.43	95.10	-0.2	1,197	-0.02%
2023/11/27	0	0.00	1	93.00	92.80	-1	1,157	-0.09%
2023/11/24	0	0.00	1.1	94.14	94.40	-1.1	1,130	-0.10%
2023/11/23	0	0.00	1.1	93.37	93.40	-1.1	1,075	-0.10%
2023/11/15	0	0.00	1	92.50	92.40	-1	1,009	-0.10%
2023/11/13	1	92.40	0.2	92.80	92.20	0.9	984	0.09%
2023/11/08	0	0.00	0.1	92.20	91.70	-0.1	978	-0.01%
2023/11/06	0.2	92.30	1	92.00	92.50	-0.9	974	-0.09%
2023/11/01	0	0.00	1	93.90	93.90	-1	977	-0.10%
2023/10/31	1	94.70	2.2	94.05	91.40	-1.2	960	-0.12%
2023/10/30	1	92.50	0.2	91.71	91.70	0.8	915	0.09%
2023/10/27	0	0.00	0.2	89.00	88.70	-0.2	898	-0.02%
2023/10/25	2	89.80	0	0.00	89.50	2	921	0.22%
2023/10/24	1	89.40	0.4	89.58	89.70	0.6	932	0.06%
2023/10/23	0	0.00	0.1	89.60	88.70	-0.1	947	-0.01%
2023/10/20	1	87.80	0	88.90	88.30	1	978	0.10%
2023/10/19	3	88.40	0	0.00	88.80	3	1,018	0.29%
2023/10/18	0	0.00	1	88.70	88.70	-1	1,204	-0.08%
2023/10/17	2	90.45	0	0.00	89.90	2	1,296	0.15%
2023/10/16	5	90.30	0	0.00	90.50	5	1,308	0.38%
2023/10/12	0.1	91.10	0	0.00	90.90	0.1	1,346	0.00%
2023/10/06	1	90.70	0	0.00	90.60	1	1,428	0.07%
2023/10/04	6	90.80	0	0.00	91.30	6	1,489	0.40%
2023/10/03	0	0.00	1	92.90	91.80	-1	1,500	-0.07%
2023/10/02	11	91.65	0	0.00	92.00	11	1,533	0.72%
2023/09/27	10	90.61	0	0.00	91.00	10	1,549	0.65%
2023/09/26	10	91.35	0	0.00	91.30	10	1,554	0.64%
2023/09/25	0.1	92.00	0	0.00	92.00	0.1	1,560	0.01%
2023/09/22	1	91.90	0	0.00	91.70	1	1,561	0.06%
2023/09/20	5	93.68	0	0.00	93.20	5	1,552	0.32%
2023/09/19	0	0.00	1	96.80	96.40	-1	1,543	-0.06%
2023/09/15	0	0.00	1.1	95.72	95.60	-1.1	1,533	-0.07%
2023/09/12	0	0.00	5	93.78	93.90	-5	1,567	-0.32%
2023/09/11	0	0.00	1	93.50	92.30	-1	1,587	-0.06%
2023/09/08	0	0.00	3	93.97	93.70	-3	1,608	-0.19%
2023/09/07	0	0.00	2	93.25	93.40	-2	1,608	-0.12%
2023/09/06	0	0.00	1.3	93.39	93.40	-1.3	1,624	-0.08%
2023/09/05	1	92.00	0	0.00	92.10	1	1,617	0.06%
2023/09/04	0.1	91.10	0	0.00	91.30	0.1	1,609	0.00%
2023/09/01	0.1	91.50	0	0.00	90.90	0.1	1,620	0.00%
2023/08/31	0.1	90.80	0	0.00	91.70	0.1	1,621	0.01%
2023/08/29	1	90.90	0.2	90.75	90.40	0.8	1,627	0.05%
2023/08/25	0	0.00	1.3	90.36	90.50	-1.3	1,671	-0.08%
2023/08/24	0	0.00	0.5	89.39	89.60	-0.5	1,680	-0.03%
2023/08/22	3.1	89.28	6	88.43	88.30	-2.9	1,694	-0.17%
2023/08/18	3	89.93	31	90.12	89.50	-28	1,710	-1.64%
2023/08/17	1	88.70	0	0.00	89.90	1	1,709	0.06%
2023/08/16	1	89.10	0	0.00	89.20	1	1,708	0.06%
2023/08/15	0	0.00	1.1	89.77	90.20	-1.1	1,705	-0.06%
2023/08/14	30.1	87.83	0	0.00	86.80	30.1	1,693	1.78%
2023/08/02	0	0.00	1	91.70	90.30	-1	1,638	-0.06%
2023/08/01	0	0.00	5.3	91.61	91.00	-5.3	1,640	-0.32%
2023/07/31	12	89.73	5	90.48	90.40	7	1,631	0.43%
2023/07/27	2	89.70	2	89.90	90.20	0	1,644	0.00%
2023/07/26	1	89.10	1	89.80	89.00	0	1,633	0.00%
2023/07/25	3.4	88.43	0	0.00	88.40	3.4	1,627	0.21%
2023/07/24	1	90.60	3	90.17	89.10	-2	1,601	-0.12%
2023/07/21	3	92.98	0	0.00	92.80	3	1,561	0.19%
2023/07/20	2.1	94.95	3.1	94.72	96.40	-1	1,385	-0.07%
2023/07/19	1.1	89.16	0	0.00	87.70	1.1	1,267	0.09%
2023/07/18	2.1	88.09	1	88.80	88.80	1.1	1,263	0.09%
2023/07/17	0.2	88.00	0	0.00	88.20	0.2	1,256	0.02%
2023/07/13	1	91.50	0	0.00	90.20	1	1,276	0.08%
2023/07/12	0.5	99.70	1	99.40	99.50	-0.5	1,216	-0.04%
2023/07/11	0	0.00	30	100.50	99.50	-30	1,192	-2.52%
2023/07/07	2	98.40	0	0.00	98.50	2	1,217	0.16%
2023/07/06	2	101.00	1	100.50	100.50	1	1,242	0.08%
2023/07/05	6	101.08	0	0.00	101.50	6	1,253	0.48%
2023/07/03	0	0.00	2	100.50	101.00	-2	1,359	-0.15%
2023/06/27	5	99.70	0.2	99.80	99.30	4.8	1,446	0.33%
2023/06/26	2	100.20	0.2	100.00	99.90	1.8	1,460	0.12%
2023/06/21	0.4	100.50	0	0.00	101.00	0.4	1,491	0.03%
2023/06/20	5	99.70	0	0.00	100.50	5	1,500	0.33%
2023/06/16	5	98.80	2	100.00	100.50	3	1,477	0.20%
2023/06/15	12	98.98	2	100.50	98.90	10	1,468	0.68%
2023/06/14	2	99.50	1	100.00	98.90	1	1,452	0.07%
2023/06/13	5	101.40	0	0.00	100.50	5	1,450	0.34%
2023/06/12	1	99.90	0	0.00	102.00	1	1,449	0.07%
2023/06/08	1	98.70	1	98.60	99.30	0	1,489	0.00%
2023/06/01	0	0.00	0.2	98.90	99.10	-0.2	1,615	-0.01%
2023/05/25	0	0.00	0.1	100.00	99.90	-0.1	1,691	0.00%
2023/05/12	0	0.00	2	94.70	95.10	-2	2,019	-0.10%
2023/05/11	0	0.00	0.1	96.80	95.20	-0.1	2,029	0.00%
2023/05/04	0	0.00	0.2	95.50	96.40	-0.2	2,237	-0.01%
2023/05/03	0	0.00	1	97.80	96.40	-1	2,278	-0.04%
2023/04/21	1	98.90	1.1	99.30	98.10	-0.1	2,310	-0.01%
2023/04/20	1	100.00	0.2	100.50	100.00	0.8	2,300	0.03%
2023/04/19	0	0.00	2	100.40	98.80	-2	2,293	-0.09%
2023/04/17	0	0.00	2	103.50	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	5	102.50	102.50	-5	2,240	-0.22%
2023/04/13	0	0.00	2.3	102.30	102.00	-2.3	2,229	-0.10%
2023/04/12	5	102.00	1	102.50	101.00	4	2,207	0.18%
2023/04/11	8	100.48	4	100.73	101.50	4	2,183	0.18%
2023/04/10	1	96.30	0	0.00	98.00	1	2,132	0.05%
2023/04/07	2	98.00	0	0.00	97.30	2	2,112	0.09%
2023/04/06	0	0.00	6.2	98.77	100.00	-6.2	2,048	-0.30%
2023/03/31	5	97.70	7.2	97.33	97.20	-2.2	1,997	-0.11%
2023/03/30	0	0.00	1	96.50	96.70	-1	1,952	-0.05%
2023/03/29	0	0.00	1	96.00	95.50	-1	1,937	-0.05%
2023/03/27	1	94.50	0	0.00	96.00	1	1,923	0.05%
2023/03/24	2	94.50	0.2	95.00	95.30	1.8	1,909	0.09%
2023/03/21	1	93.40	0	0.00	93.30	1	1,861	0.05%
2023/03/15	0	0.00	0.1	93.40	93.10	-0.1	1,863	-0.01%
2023/03/13	1	92.60	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	2	91.50	91.80	-2	1,813	-0.11%
2023/03/09	0	0.00	2	93.00	91.80	-2	1,810	-0.11%
2023/03/08	0	0.00	1	91.00	92.00	-1	1,796	-0.06%
2023/03/07	1	90.60	0	0.00	90.70	1	1,776	0.06%
2023/03/06	1	90.90	0.2	90.60	90.90	0.8	1,753	0.05%
2023/03/03	2	89.80	1	90.00	89.90	1	1,733	0.06%
2023/02/24	2	89.00	0	0.00	88.90	2	1,720	0.12%
2023/02/23	0	0.00	0.1	88.70	88.50	-0.1	1,666	0.00%
2023/02/22	0	0.00	3	88.47	88.70	-3	1,645	-0.18%
2023/02/20	2.1	87.10	9	86.86	87.40	-7	1,616	-0.43%
2023/02/16	1	85.20	0	0.00	86.20	1	1,577	0.06%
2023/02/15	11.3	85.09	0	0.00	85.00	11.3	1,572	0.72%
2023/02/14	3	87.67	0	0.00	87.50	3	1,517	0.20%
2023/02/13	1.2	87.00	0	0.00	87.70	1.2	1,537	0.08%
2023/02/10	0.4	88.40	0	0.00	86.90	0.4	1,537	0.03%
2023/02/08	0	0.00	5	89.50	89.20	-5	1,530	-0.33%
2023/02/07	6.2	88.78	2	88.90	89.40	4.2	1,516	0.28%
2023/02/06	1	92.40	0	0.00	92.20	1	1,498	0.07%
2023/02/03	1	94.00	8	94.24	93.50	-7	1,524	-0.46%
2023/02/02	4.1	92.92	0	0.00	93.30	4.1	1,504	0.27%
2023/02/01	0.3	91.70	0	0.00	91.90	0.3	1,434	0.02%
2023/01/17	2	88.30	0	0.00	88.50	2	1,343	0.15%
2023/01/13	5	89.50	0	0.00	88.60	5	1,355	0.37%
2023/01/11	0	0.00	1	90.80	91.00	-1	1,370	-0.07%
2022/12/29	4	89.10	3	89.40	90.00	1	1,495	0.07%
2022/12/21	1	93.00	2	93.10	92.10	-1	1,646	-0.06%
2022/12/20	2	92.30	2	94.50	91.80	0	1,663	0.00%
2022/12/19	0	0.00	1	95.20	95.20	-1	1,688	-0.06%
2022/12/16	3	95.97	2	96.90	96.00	1	1,708	0.06%
2022/12/12	0	0.00	1	97.40	97.40	-1	1,719	-0.06%
2022/12/09	4	95.35	4	96.20	95.80	0	1,725	0.00%
2022/12/07	2	96.60	2	97.20	96.20	0	1,716	0.00%
2022/12/05	0	0.00	0.1	98.60	98.80	-0.1	1,723	-0.01%
2022/12/01	1	98.60	0	0.00	97.10	1	1,794	0.06%
2022/11/24	1	94.20	0	0.00	94.30	1	1,968	0.05%
2022/11/23	0	0.00	1	93.00	92.80	-1	1,974	-0.05%
2022/11/18	0	0.00	1	93.70	93.60	-1	2,062	-0.05%
2022/11/17	0	0.00	1	94.10	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	1	93.40	93.60	-1	2,083	-0.05%
2022/11/14	1	91.90	0	0.00	91.50	1	2,156	0.05%
2022/11/10	0	0.00	1	90.10	90.10	-1	2,297	-0.04%
2022/11/08	0	0.00	0.1	88.80	88.50	-0.1	2,347	0.00%
2022/11/07	0.1	88.30	1.1	88.72	88.50	-1	2,458	-0.04%
2022/11/03	1	86.00	0	0.00	86.40	1	2,727	0.04%
2022/11/02	1	86.30	0.1	88.30	86.30	0.9	2,738	0.03%
2022/10/31	0	0.00	0.1	83.50	81.90	-0.1	2,705	0.00%
2022/10/28	1	80.10	0	0.00	80.30	1	2,700	0.04%
2022/10/14	1	78.50	0	0.00	78.40	1	2,801	0.04%
2022/10/13	0.1	76.70	0	0.00	74.70	0.1	2,820	0.00%
2022/10/12	0.2	78.80	0	0.00	79.00	0.2	2,799	0.01%
2022/10/11	0.1	81.10	0	0.00	78.90	0.1	2,834	0.00%
2022/10/06	1	86.10	0	0.00	86.10	1	2,966	0.03%
2022/10/05	0.1	88.40	1	88.20	87.40	-0.9	3,032	-0.03%
2022/10/04	1.1	87.69	0	0.00	87.10	1.1	3,055	0.04%
2022/09/23	1	85.90	0	0.00	85.90	1	3,672	0.03%
2022/09/21	0	0.00	1	88.30	87.80	-1	3,840	-0.03%
2022/09/15	1	90.70	0	0.00	90.40	1	3,875	0.03%
2022/09/07	1	90.10	2	90.15	90.10	-1	3,904	-0.03%
2022/09/06	0	0.00	0.1	94.00	91.90	-0.1	3,858	0.00%
2022/09/02	0	0.00	1.1	102.45	101.50	-1.1	3,754	-0.03%
2022/09/01	2	101.50	0	0.00	101.00	2	3,751	0.05%
2022/08/31	0	0.00	2	103.00	102.50	-2	3,713	-0.05%
2022/08/30	0	0.00	0.1	105.00	105.50	-0.1	3,672	0.00%
2022/08/26	1	104.00	0	0.00	104.00	1	3,675	0.03%
2022/08/25	0	0.00	0.1	104.50	104.50	-0.1	3,667	0.00%
2022/08/24	1	104.00	0	0.00	103.50	1	3,688	0.03%
2022/08/22	2	104.50	6	103.25	103.00	-4	3,725	-0.11%
2022/08/19	3	106.17	1	105.00	106.50	2	3,680	0.05%
2022/08/18	0	0.00	1.1	103.18	104.50	-1.1	3,615	-0.03%
2022/08/17	1	103.50	2.1	100.90	101.50	-1.1	3,524	-0.03%
2022/08/15	1	99.60	4	102.00	99.30	-3	3,400	-0.09%
2022/08/11	1	100.00	1	101.50	100.00	0	3,240	0.00%
2022/08/10	0	0.00	1	93.60	93.50	-1	3,089	-0.03%
2022/08/03	0	0.00	7	84.03	83.90	-7	2,943	-0.24%
2022/08/02	1	84.70	0	0.00	85.00	1	2,971	0.03%
2022/07/28	0	0.00	1	84.80	84.50	-1	3,040	-0.03%
2022/07/26	0	0.00	2	84.95	84.60	-2	3,093	-0.06%
2022/07/25	0	0.00	15	85.75	86.70	-15	3,107	-0.48%
2022/07/22	1.2	86.96	0	0.00	86.30	1.2	3,126	0.04%
2022/07/20	0.1	86.50	0	0.00	85.30	0.1	3,100	0.00%
2022/07/15	3	83.00	2	83.50	84.10	1	3,123	0.03%
2022/07/14	3	79.13	3.1	79.02	80.70	-0.1	3,075	0.00%
2022/07/13	1	82.30	2	83.75	81.70	-1	2,987	-0.03%
2022/07/12	2	81.90	0	0.00	81.50	2	2,915	0.07%
2022/07/11	1	82.10	2	84.15	84.00	-1	2,870	-0.03%
2022/07/08	2	80.10	0	0.00	80.90	2	2,792	0.07%
2022/07/07	1	75.50	0	0.00	78.90	1	2,741	0.04%
2022/07/06	1	77.00	6	76.00	75.60	-5	2,683	-0.19%
2022/07/04	2.1	78.60	1	80.00	77.50	1.1	2,530	0.04%
2022/07/01	6	83.57	1	83.00	81.40	5	2,407	0.21%
2022/06/30	10	91.07	1	89.60	90.40	9	2,245	0.40%
2022/06/29	2	98.60	0	0.00	98.60	2	2,067	0.10%
2022/06/24	1	100.00	10	100.00	99.10	-9	2,254	-0.40%
2022/06/22	2	100.35	1	100.00	100.00	1	2,345	0.04%
2022/06/21	1	103.00	0	0.00	104.00	1	2,346	0.04%
2022/06/20	1	103.00	0	0.00	100.00	1	2,365	0.04%
2022/06/13	2	110.00	0	0.00	109.00	2	2,597	0.08%
2022/06/10	1	113.00	0	0.00	113.00	1	2,655	0.04%
2022/06/07	2	113.25	0	0.00	112.50	2	2,703	0.07%
2022/06/06	0	0.00	4	114.13	114.50	-4	2,715	-0.15%
2022/06/02	6	113.50	3	112.00	113.50	3	2,738	0.11%
2022/05/31	0	0.00	20	109.50	112.00	-20	2,853	-0.70%
2022/05/30	3.1	108.00	0	0.00	108.50	3.1	2,877	0.11%
2022/05/25	0	0.00	2	103.50	104.00	-2	3,032	-0.07%
2022/05/18	1	106.50	0	0.00	105.00	1	3,470	0.03%
2022/05/16	0	0.00	2	104.25	104.00	-2	3,501	-0.06%
2022/05/10	9	100.02	7	102.50	103.50	2	3,810	0.05%
2022/05/06	0	0.00	1	106.00	108.00	-1	3,982	-0.03%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/28	3	101.50	0	0.00	100.50	3	4,422	0.07%
2022/04/27	1	98.80	0	0.00	101.50	1	4,493	0.02%
2022/04/26	0	0.00	1	101.50	101.50	-1	4,616	-0.02%
2022/04/25	8	103.25	7	102.50	102.00	1	4,880	0.02%
2022/04/22	20	108.25	0	0.00	108.00	20	5,088	0.39%
2022/04/15	0	0.00	1	111.50	110.50	-1	6,217	-0.02%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	0.1	111.50	0	0.00	111.50	0.1	7,015	0.00%
2022/04/11	2	111.75	0	0.00	111.00	2	7,102	0.03%
2022/04/08	0.1	116.00	0	0.00	116.50	0.1	7,395	0.00%
2022/04/07	0	0.00	1	115.00	114.50	-1	7,501	-0.01%
2022/04/01	0	0.00	1	118.00	118.50	-1	7,554	-0.01%
2022/03/30	3	121.00	0	0.00	121.00	3	7,530	0.04%
2022/03/28	1	119.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	0	0.00	2.1	120.05	119.00	-2.1	7,403	-0.03%
2022/03/24	2	116.00	4	117.00	117.50	-2	7,320	-0.03%
2022/03/21	1	117.00	0	0.00	117.00	1	7,313	0.01%
2022/03/18	2	115.00	1	115.50	114.00	1	7,295	0.01%
2022/03/17	3	115.83	0	0.00	117.00	3	7,270	0.04%
2022/03/16	1.1	113.50	6	114.50	113.50	-4.9	7,203	-0.07%
2022/03/15	8	109.75	0	0.00	109.00	8	7,060	0.11%
2022/03/14	4	113.75	3	114.50	114.50	1	7,032	0.01%
2022/03/11	1	112.50	1	114.00	112.50	0	7,111	0.00%
2022/03/10	1	115.00	0	0.00	114.00	1	7,165	0.01%
2022/03/09	1	113.00	0	0.00	112.50	1	7,154	0.01%
2022/03/08	0	0.00	3.1	111.10	111.00	-3.1	7,147	-0.04%
2022/03/07	0	0.00	5	117.50	113.50	-5	7,120	-0.07%
2022/03/04	5.1	118.51	2	119.50	118.50	3.1	7,044	0.04%
2022/03/03	0	0.00	8	119.75	121.50	-8	6,998	-0.11%
2022/03/02	1	115.50	0	0.00	119.00	1	6,961	0.01%
2022/03/01	2.2	116.64	5	116.70	117.00	-2.8	6,929	-0.04%
2022/02/25	0.1	116.00	0	0.00	116.00	0.1	6,881	0.00%
2022/02/24	1	117.00	3	118.00	117.50	-2	6,871	-0.03%
2022/02/23	10	119.50	0	0.00	121.00	10	6,846	0.15%
2022/02/22	0	0.00	1.6	118.81	119.00	-1.6	6,830	-0.02%
2022/02/21	3	123.83	0	0.00	123.50	3	6,770	0.04%
2022/02/18	2	126.25	0	0.00	127.00	2	6,704	0.03%
2022/02/16	0	0.00	7	129.50	130.00	-7	6,893	-0.10%
2022/02/15	0	0.00	0.4	130.38	128.00	-0.4	7,075	-0.01%
2022/02/14	3	130.17	0	0.00	129.50	3	7,435	0.04%
2022/02/11	2.4	134.58	0	0.00	134.00	2.4	7,387	0.03%
2022/02/10	6	137.58	16.1	138.94	137.50	-10.1	7,309	-0.14%
2022/02/09	3	138.34	3	136.17	139.00	0	7,183	0.00%
2022/02/07	6	134.08	4	135.00	134.00	2	6,961	0.03%
2022/01/26	1	130.50	7	130.21	130.00	-6	6,875	-0.09%
2022/01/25	1	132.00	2	129.75	129.00	-1	6,925	-0.01%
2022/01/24	16.1	131.64	37	129.85	130.50	-20.9	6,927	-0.30%
2022/01/21	7	134.57	6	134.00	132.50	1	6,883	0.01%
2022/01/20	25	137.84	2	137.50	137.50	23	6,946	0.33%
2022/01/19	6	138.75	6	137.00	137.00	0	6,916	0.00%
2022/01/18	19	141.21	7	141.57	139.00	12	6,853	0.18%
2022/01/17	8	136.81	12.2	137.67	141.00	-4.2	6,601	-0.06%
2022/01/14	5.1	132.11	11	134.45	136.00	-5.9	6,415	-0.09%
2022/01/13	6	134.50	1.2	131.83	132.50	4.8	6,266	0.08%
2022/01/12	3	133.50	25.1	134.49	134.00	-22.1	6,152	-0.36%
2022/01/11	1.1	134.09	2.2	135.55	134.50	-1.1	6,083	-0.02%
2022/01/10	22	137.70	28.1	137.04	136.50	-6.1	5,920	-0.10%
2022/01/07	14	134.50	8.3	134.60	133.50	5.7	5,443	0.10%
2022/01/06	8.1	129.12	12.3	130.44	133.00	-4.2	5,078	-0.08%
2022/01/05	0	0.00	7	129.21	131.00	-7	4,843	-0.14%
2022/01/04	1.5	126.17	3	126.00	126.50	-1.5	4,643	-0.03%
2022/01/03	30	126.28	12.1	127.25	124.00	17.9	4,567	0.39%
2021/12/30	2	123.75	3	124.00	123.50	-1	4,268	-0.02%
2021/12/28	0.1	118.50	2	119.75	120.00	-1.9	4,177	-0.05%
2021/12/27	0	0.00	5	120.00	120.00	-5	4,180	-0.12%
2021/12/23	1	118.00	6	120.00	120.50	-5	4,220	-0.12%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/21	1	117.00	1	118.00	118.00	0	4,199	0.00%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/14	1	118.98	0	0.00	116.00	1	4,174	0.02%
2021/12/10	1	116.50	0	0.00	116.50	1	4,171	0.02%
2021/12/09	0	0.00	4	119.00	118.50	-4	4,163	-0.10%
2021/12/08	0	0.00	1	119.50	119.00	-1	4,143	-0.02%
2021/12/07	5	121.10	5	123.60	120.00	0	4,113	0.00%
2021/12/06	1	118.50	2	120.25	121.00	-1	4,030	-0.02%
2021/12/03	0	0.00	2	117.00	118.50	-2	4,004	-0.05%
2021/12/02	1.2	117.79	1	118.50	116.00	0.2	4,092	0.01%
2021/12/01	2	115.75	2	117.25	118.50	0	4,115	0.00%
2021/11/29	0	0.00	1	114.50	117.00	-1	4,220	-0.02%
2021/11/26	2	116.25	1	116.50	117.00	1	4,270	0.02%
2021/11/25	0	0.00	0.1	121.50	119.50	-0.1	4,280	0.00%
2021/11/24	1.5	119.26	0	0.00	119.00	1.5	4,265	0.04%
2021/11/23	6	120.75	0	0.00	119.00	6	4,270	0.14%
2021/11/22	1	123.00	2	125.25	123.00	-1	4,222	-0.02%
2021/11/18	3	122.50	0	0.00	122.50	3	4,185	0.07%
2021/11/17	2	123.25	24	123.50	123.00	-22	4,166	-0.53%
2021/11/16	2	124.25	0	0.00	124.50	2	4,127	0.05%
2021/11/15	5	126.50	1	126.00	126.00	4	4,032	0.10%
2021/11/12	27	123.26	6	123.17	121.50	21	3,936	0.53%
2021/11/11	2	122.00	30.3	121.66	122.00	-28.3	3,788	-0.75%
2021/11/10	0	0.00	1	111.50	112.00	-1	3,457	-0.03%
2021/11/08	1	110.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	2	110.00	1	110.00	110.00	1	3,576	0.03%
2021/11/04	1	111.50	0	0.00	111.00	1	3,599	0.03%
2021/11/02	1	114.00	4	116.13	114.00	-3	3,609	-0.08%
2021/11/01	0	0.00	6	116.08	115.50	-6	3,553	-0.17%
2021/10/29	11	112.09	0	0.00	112.00	11	3,691	0.30%
2021/10/28	1	108.50	3	110.67	111.50	-2	3,691	-0.05%
2021/10/27	2	106.00	1	106.50	107.00	1	3,713	0.03%
2021/10/26	1	104.00	1	105.50	104.50	0	3,798	0.00%
2021/10/25	17	109.00	2	109.00	109.00	15	3,745	0.40%
2021/10/22	0	0.00	2	110.50	110.00	-2	3,809	-0.05%
2021/10/21	0	0.00	2	109.25	107.00	-2	3,789	-0.05%
2021/10/20	1	107.50	0	0.00	107.00	1	3,814	0.03%
2021/10/19	1	106.00	2	106.00	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	7	104.00	106.00	-7	3,941	-0.18%
2021/10/15	4	100.00	11	101.36	100.00	-7	3,951	-0.18%
2021/10/14	1	100.00	0	0.00	100.50	1	3,969	0.03%
2021/10/08	0	0.00	1	105.00	105.50	-1	4,160	-0.02%
2021/10/07	1	105.00	10	104.45	104.50	-9	4,260	-0.21%
2021/10/06	5	103.00	0	0.00	101.00	5	4,322	0.12%
2021/10/04	1	99.20	1	100.00	98.90	0	4,437	0.00%
2021/09/30	1	102.00	1	102.50	102.00	0	4,627	0.00%
2021/09/27	1	104.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	4	105.00	0	0.00	105.00	4	4,815	0.08%
2021/09/23	1	106.00	0	0.00	105.00	1	4,886	0.02%
2021/09/17	0	0.00	1	106.50	106.00	-1	5,299	-0.02%
2021/09/16	1	105.50	0	0.00	106.00	1	5,464	0.02%
2021/09/15	0	0.00	1	104.00	104.50	-1	5,896	-0.02%
2021/09/13	0	0.00	1	109.00	108.50	-1	6,260	-0.02%
2021/09/10	2.1	109.74	0	0.00	110.00	2.1	6,501	0.03%
2021/09/09	0	0.00	1	106.50	106.50	-1	6,650	-0.02%
2021/09/08	0.3	107.80	0	0.00	106.00	0.3	7,162	0.00%
2021/09/07	0.1	110.50	0	0.00	110.00	0.1	7,208	0.00%
2021/09/03	12	113.25	0.1	114.00	112.50	11.9	7,164	0.17%
2021/09/02	0	0.00	2	112.25	112.50	-2	7,164	-0.03%
2021/09/01	15	111.50	1	109.00	111.50	14	7,129	0.20%
2021/08/27	1	108.00	0	0.00	105.50	1	7,380	0.01%
2021/08/25	0.1	109.50	0	0.00	109.50	0.1	7,551	0.00%
2021/08/20	0.1	101.50	0	0.00	102.00	0.1	7,914	0.00%
2021/08/18	3	102.33	1	105.50	107.00	2	8,134	0.02%
2021/08/17	0	0.00	1	104.00	102.50	-1	8,127	-0.01%
2021/08/13	2	115.00	0	0.00	111.00	2	8,097	0.02%
2021/08/12	2	117.00	0	0.00	117.00	2	8,092	0.02%
2021/08/11	2.2	117.07	1	117.50	118.00	1.2	8,208	0.01%
2021/08/10	11	119.55	10	119.65	120.00	1	8,211	0.01%
2021/08/06	4	124.50	0	0.00	123.00	4	8,216	0.05%
2021/08/05	0	0.00	1	126.50	126.00	-1	8,254	-0.01%
2021/08/04	12	125.79	3	130.50	125.50	9	8,356	0.11%
2021/08/03	1.2	129.00	7	129.79	131.00	-5.8	8,215	-0.07%
2021/08/02	4	128.13	9	128.89	128.50	-5	8,175	-0.06%
2021/07/30	0	0.00	3.1	125.81	125.00	-3.1	8,088	-0.04%
2021/07/29	1	119.50	3	119.17	122.00	-2	8,037	-0.02%
2021/07/28	0	0.00	4	115.65	118.00	-4	8,142	-0.05%
2021/07/27	0	0.00	0.1	125.50	122.00	-0.1	8,186	0.00%
2021/07/26	4	124.88	1	125.50	124.50	3	8,215	0.04%
2021/07/23	1	123.00	3	125.00	123.50	-2	8,175	-0.02%
2021/07/22	9	121.61	13	122.85	122.50	-4	8,046	-0.05%
2021/07/21	7	120.64	35	120.00	118.00	-28	8,071	-0.35%
2021/07/20	2	122.00	100	120.93	120.50	-98	8,046	-1.22%
2021/07/19	0	0.00	3	125.67	126.00	-3	8,033	-0.04%
2021/07/16	2	126.00	100	126.65	126.00	-98	8,058	-1.22%
2021/07/15	5.2	126.94	3.5	128.56	125.50	1.7	8,200	0.02%
2021/07/14	0	0.00	94	126.45	127.00	-94	8,309	-1.13%
2021/07/13	7	125.07	0	0.00	123.50	7	8,366	0.08%
2021/07/12	2	122.50	3	122.17	122.50	-1	8,309	-0.01%
2021/07/09	3	123.00	2	122.50	122.50	1	8,241	0.01%
2021/07/08	2	126.25	2	126.50	127.00	0	8,295	0.00%
2021/07/07	35	123.50	0	0.00	122.00	35	8,212	0.43%
2021/07/05	1	125.00	4	124.75	124.00	-3	8,290	-0.04%
2021/07/02	0	0.00	0	121.00	121.50	0	8,352	0.00%
2021/07/01	48.1	118.06	0	0.00	118.50	48.1	8,579	0.56%
2021/06/30	251.1	121.00	1	121.50	121.00	250.1	8,565	2.92%	大買/鉅額交易
2021/06/29	1	121.50	1	119.50	121.50	0	8,529	0.00%
2021/06/28	9.2	122.29	41	121.18	121.00	-31.8	8,420	-0.38%
2021/06/25	10.3	129.79	12.3	129.47	127.50	-2	8,186	-0.02%
2021/06/24	7	136.36	17.5	137.26	132.50	-10.5	8,043	-0.13%
2021/06/23	10	130.00	4	131.00	130.50	6	7,640	0.08%
2021/06/22	19.3	129.65	63.1	128.75	128.50	-43.8	7,450	-0.59%
2021/06/21	24	130.77	5.1	130.50	127.50	18.9	7,311	0.26%
2021/06/18	5	128.80	8	127.81	127.50	-3	7,157	-0.04%
2021/06/17	67	128.28	12.2	127.27	128.50	54.8	7,071	0.77%
2021/06/16	10	122.50	1	123.00	122.50	9	6,686	0.13%
2021/06/15	2	118.50	0	0.00	121.00	2	6,730	0.03%
2021/06/11	0	0.00	1	120.50	120.50	-1	6,792	-0.01%
2021/06/10	0	0.00	85	122.24	122.00	-85	6,833	-1.24%
2021/06/09	11	123.18	2	122.00	122.00	9	6,843	0.13%
2021/06/08	7.1	124.07	0	0.00	123.50	7.1	6,828	0.10%
2021/06/07	1	120.50	9	122.44	125.00	-8	6,699	-0.12%
2021/06/04	0	0.00	3	120.00	120.00	-3	6,581	-0.05%
2021/06/03	14	121.93	11	121.50	122.00	3	6,698	0.04%
2021/06/02	1	119.50	4	121.13	121.00	-3	6,697	-0.04%
2021/06/01	28	125.23	11.1	123.18	121.50	16.9	6,701	0.25%
2021/05/31	15	118.57	3	119.50	119.00	12	6,484	0.19%
2021/05/28	16	117.53	10	118.00	117.50	6	6,506	0.09%
2021/05/27	11	117.00	0	0.00	116.00	11	6,455	0.17%
2021/05/26	20	116.73	1.2	116.67	117.00	18.8	6,384	0.29%
2021/05/24	5	110.50	1	107.50	111.50	4	6,239	0.06%
2021/05/21	1	106.50	1	105.50	105.50	0	6,190	0.00%
2021/05/19	1	105.50	3	108.50	108.00	-2	6,218	-0.03%
2021/05/18	1.1	101.91	1	101.00	102.00	0.1	6,172	0.00%
2021/05/17	5	97.10	0	0.00	93.50	5	6,196	0.08%
2021/05/14	12	100.38	1	98.40	98.70	11	6,211	0.18%
2021/05/12	1.1	95.92	2	99.85	97.30	-0.9	6,162	-0.01%
2021/05/10	5	115.60	4	115.25	114.00	1	6,129	0.02%
2021/05/07	0	0.00	9	116.83	118.00	-9	6,122	-0.15%
2021/05/06	1	112.00	2	112.00	112.00	-1	6,037	-0.02%
2021/05/05	5.2	109.71	2	113.00	107.00	3.2	5,954	0.05%
2021/05/04	2	105.00	2	111.50	107.00	0	5,847	0.00%
2021/04/29	2	116.00	0	0.00	116.00	2	5,796	0.03%
2021/04/28	2	114.25	4	113.50	115.00	-2	5,791	-0.03%
2021/04/26	2	118.50	1	119.00	118.00	1	5,753	0.02%
2021/04/23	8	116.69	0	0.00	118.00	8	5,735	0.14%
2021/04/22	3	118.83	1	118.50	116.50	2	5,729	0.03%
2021/04/21	4	120.63	2	122.75	117.00	2	5,690	0.04%
2021/04/20	9	126.50	1	126.00	122.50	8	5,526	0.14%
2021/04/19	7	121.07	4	122.25	123.50	3	5,329	0.06%
2021/04/16	6	117.92	36	117.72	117.50	-30	5,203	-0.58%
2021/04/15	4	117.13	2	117.50	117.50	2	5,313	0.04%
2021/04/14	4	115.25	0	0.00	117.00	4	5,388	0.07%
2021/04/13	11	117.50	0	0.00	113.00	11	5,436	0.20%
2021/04/12	3.2	120.69	5.1	120.33	118.00	-1.9	5,490	-0.03%
2021/04/09	0.1	121.50	42	121.76	121.50	-42	5,700	-0.74%
2021/04/08	48	125.16	12	124.79	124.00	36	5,746	0.63%
2021/04/07	18	123.22	13	123.46	125.50	5	5,607	0.09%
2021/04/06	23	118.50	7	118.14	118.50	16	5,365	0.30%
2021/04/01	1	115.00	1	115.00	115.00	0	5,345	0.00%
2021/03/31	1	119.50	1	118.50	117.00	0	5,309	0.00%
2021/03/30	3	117.50	1	117.50	118.00	2	5,295	0.04%
2021/03/29	2	116.00	1	117.00	117.00	1	5,342	0.02%
2021/03/25	0	0.00	1	116.00	114.50	-1	5,354	-0.02%
2021/03/24	3	115.50	0	0.00	115.00	3	5,348	0.06%
2021/03/23	15	116.00	2	116.00	116.00	13	5,345	0.24%
2021/03/22	13	120.42	0.2	119.35	118.50	12.8	5,314	0.24%
2021/03/19	2	119.50	2	120.00	120.50	0	5,278	0.00%
2021/03/18	2	117.50	3	119.33	120.00	-1	5,177	-0.02%
2021/03/17	1	117.50	1.2	118.58	118.50	-0.2	5,196	0.00%
2021/03/16	9.4	114.46	21.8	113.05	115.50	-12.4	5,119	-0.24%
2021/03/15	14.8	112.13	16	111.66	113.00	-1.2	5,095	-0.02%
2021/03/12	2	109.00	2	108.75	110.00	0	5,064	0.00%
2021/03/11	1	108.50	0	0.00	110.00	1	5,170	0.02%
2021/03/10	1	107.50	1	106.50	107.50	0	5,255	0.00%
2021/03/09	10	105.10	3	104.67	103.50	7	5,374	0.13%
2021/03/08	8	109.13	0	0.00	109.00	8	5,444	0.15%
2021/03/05	3	112.67	0	0.00	113.50	3	5,425	0.06%
2021/03/04	6	115.42	0	0.00	112.50	6	5,420	0.11%
2021/03/03	0	0.00	2	113.50	115.00	-2	5,424	-0.04%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	2	118.00	0	0.00	117.00	2	5,618	0.04%
2021/02/22	4	120.63	0	0.00	120.50	4	5,616	0.07%
2021/02/18	1	116.50	1	118.00	119.50	0	5,716	0.00%
2021/02/05	1	120.50	12	122.75	121.00	-11	5,671	-0.19%
2021/02/02	16	130.03	4	128.25	125.50	12	5,873	0.20%
2021/02/01	1	124.00	1	125.00	127.50	0	5,802	0.00%
2021/01/26	0	0.00	1	125.50	124.00	-1	6,329	-0.02%
2021/01/22	0	0.00	4	124.88	127.00	-4	6,545	-0.06%
2021/01/21	1	124.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	1	122.50	3	125.17	122.50	-2	6,663	-0.03%
2021/01/15	2	122.00	0	0.00	122.00	2	6,674	0.03%
2021/01/14	0	0.00	4	124.00	125.50	-4	6,650	-0.06%
2021/01/11	1	123.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	4	123.75	0	0.00	123.50	4	6,696	0.06%
2021/01/07	1	131.50	0	0.00	128.50	1	6,583	0.02%
2021/01/06	5	133.10	1	134.00	131.00	4	6,497	0.06%
2021/01/05	6	134.08	2	135.50	134.50	4	6,302	0.06%
2021/01/04	2	135.25	8	135.69	138.00	-6	6,198	-0.10%
2020/12/31	0	0.00	3	128.33	129.00	-3	5,903	-0.05%
2020/12/30	1	124.50	1	127.00	125.00	0	5,794	0.00%
2020/12/29	0	0.00	1	125.00	125.00	-1	5,794	-0.02%
2020/12/25	1	124.50	0	0.00	123.00	1	5,836	0.02%
2020/12/24	1	124.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	0	0.00	1	125.50	125.50	-1	5,929	-0.02%
2020/12/22	0	0.00	1	123.50	122.00	-1	5,968	-0.02%
2020/12/18	1	125.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	2	125.75	1	124.50	124.50	1	6,294	0.02%
2020/12/16	0	0.00	5	125.40	125.50	-5	6,325	-0.08%
2020/12/15	2	121.75	1	123.00	120.00	1	6,328	0.02%
2020/12/11	16	121.16	9	121.00	121.50	7	6,331	0.11%
2020/12/10	1	126.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	1	129.00	3	129.33	128.00	-2	6,300	-0.03%
2020/12/07	5	127.00	0	0.00	126.50	5	6,300	0.08%
2020/12/03	3	129.67	0	0.00	128.50	3	6,161	0.05%
2020/12/02	0	0.00	2	129.50	129.50	-2	6,071	-0.03%
2020/12/01	0	0.00	2	123.75	124.00	-2	5,958	-0.03%
2020/11/30	2	123.25	2	122.75	122.00	0	5,956	0.00%
2020/11/27	3	119.83	4	120.88	121.50	-1	5,926	-0.02%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	2	116.75	3	116.67	115.00	-1	5,985	-0.02%
2020/11/24	2	121.25	0	0.00	118.50	2	5,963	0.03%
2020/11/23	1	121.50	1	121.50	121.00	0	5,936	0.00%
2020/11/20	2	117.75	2	118.00	118.00	0	5,872	0.00%
2020/11/19	1	118.00	0	0.00	118.00	1	5,907	0.02%
2020/11/18	0	0.00	2	117.50	116.50	-2	5,959	-0.03%
2020/11/17	0	0.00	1	116.00	115.50	-1	5,992	-0.02%
2020/11/16	1	116.00	0	0.00	116.50	1	6,150	0.02%
2020/11/13	0	0.00	1	114.50	115.00	-1	6,150	-0.02%
2020/11/12	0	0.00	3	114.50	113.00	-3	6,165	-0.05%
2020/11/11	3	112.50	5	113.80	113.50	-2	6,200	-0.03%
2020/11/10	2	110.00	10	112.15	111.50	-8	6,229	-0.13%
2020/11/09	2	109.25	3	109.50	108.50	-1	6,155	-0.02%
2020/11/06	3	108.83	2	109.25	109.00	1	6,121	0.02%
2020/11/05	12	108.88	14	109.61	109.50	-2	6,125	-0.03%
2020/11/04	6	104.50	10	107.20	107.00	-4	6,024	-0.07%
2020/11/03	14	103.54	7	102.86	102.50	7	6,051	0.12%
2020/11/02	4	98.48	9	100.72	103.00	-5	6,219	-0.08%
2020/10/30	7	95.86	1	95.90	94.00	6	6,125	0.10%
2020/10/29	4	97.25	1	97.00	98.20	3	6,200	0.05%
2020/10/28	3	105.00	0	0.00	102.00	3	6,242	0.05%
2020/10/27	6	102.75	1	103.50	103.50	5	6,455	0.08%
2020/10/26	3	103.67	5	102.50	102.50	-2	6,551	-0.03%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/16	1	101.00	0	0.00	100.00	1	7,669	0.01%
2020/10/12	4	103.50	3	103.00	102.50	1	8,285	0.01%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	13	103.50	1	103.00	104.50	12	8,730	0.14%
2020/09/30	12	102.38	11	102.95	104.00	1	8,985	0.01%
2020/09/29	1	103.00	8	100.06	100.00	-7	9,062	-0.08%
2020/09/28	1	102.50	1	103.50	104.00	0	9,246	0.00%
2020/09/25	1	106.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	4	106.88	6	105.33	104.50	-2	9,360	-0.02%
2020/09/23	13	111.00	24	111.00	110.50	-11	9,338	-0.12%
2020/09/22	1	115.00	10	115.85	113.50	-9	9,371	-0.10%
2020/09/21	1	121.00	3	119.00	119.00	-2	9,553	-0.02%
2020/09/18	3	122.33	1	123.50	124.00	2	9,579	0.02%
2020/09/16	1	123.00	1	124.00	120.00	0	9,909	0.00%
2020/09/15	3	123.83	3	124.33	122.00	0	10,093	0.00%
2020/09/14	1	123.50	1	123.50	123.50	0	10,728	0.00%
2020/09/11	12	119.75	1	119.50	119.50	11	11,096	0.10%
2020/09/10	5	121.50	1	121.00	119.00	4	11,142	0.04%
2020/09/09	1	115.00	7	118.29	119.50	-6	11,181	-0.05%
2020/09/08	1	120.00	1	118.00	118.00	0	11,265	0.00%
2020/09/07	1	124.50	3	120.50	119.50	-2	11,292	-0.02%
2020/09/04	2	123.25	6	120.92	123.50	-4	11,363	-0.04%
2020/09/03	1	122.00	13	120.69	120.50	-12	11,330	-0.11%
2020/09/02	12	120.54	8	118.88	119.50	4	11,524	0.03%
2020/09/01	4	118.00	5	115.10	119.50	-1	11,532	-0.01%
2020/08/31	2	118.50	4	118.63	119.00	-2	11,530	-0.02%
2020/08/28	2	121.50	0	0.00	119.50	2	11,875	0.02%
2020/08/27	3	120.33	0	0.00	120.00	3	11,921	0.03%
2020/08/26	3	122.33	2	122.25	121.00	1	12,008	0.01%
2020/08/25	1	124.50	6	124.92	124.50	-5	12,059	-0.04%
2020/08/24	4	121.38	8	120.69	122.50	-4	12,159	-0.03%
2020/08/21	7	119.07	9	118.61	119.00	-2	12,257	-0.02%
2020/08/20	8	121.94	12	122.58	119.00	-4	12,317	-0.03%
2020/08/19	1	137.50	31	134.08	132.00	-30	12,401	-0.24%
2020/08/18	2	136.75	2	135.00	135.00	0	12,520	0.00%
2020/08/14	1	135.00	1	135.50	135.50	0	12,986	0.00%
2020/08/13	1	132.00	1	134.00	130.50	0	13,286	0.00%
2020/08/12	14	130.82	0	0.00	131.50	14	13,554	0.10%
2020/08/11	17	131.56	1	130.50	130.50	16	13,753	0.12%
2020/08/10	4	132.13	0	0.00	132.50	4	14,005	0.03%
2020/08/07	7	137.86	8	139.69	138.00	-1	14,014	-0.01%
2020/08/06	8	141.19	13	141.12	141.00	-5	14,069	-0.04%
2020/08/05	6	132.50	1	132.50	132.00	5	13,832	0.04%
2020/08/04	3	131.67	23.1	133.58	135.50	-20.1	13,875	-0.15%
2020/08/03	3	130.33	1	129.50	129.00	2	14,105	0.01%
2020/07/31	4	127.50	2	131.00	134.50	2	14,435	0.01%
2020/07/30	3	123.83	3	123.33	124.50	0	14,296	0.00%
2020/07/29	6	125.08	5	125.00	124.00	1	14,243	0.01%
2020/07/28	11	128.05	1	128.50	127.50	10	14,123	0.07%
2020/07/27	7	126.64	15	129.70	126.50	-8	13,939	-0.06%
2020/07/24	26	139.67	16	144.06	134.50	10	13,648	0.07%
2020/07/23	5	147.80	6	147.42	148.50	-1	13,462	-0.01%
2020/07/22	5	148.50	5	151.10	146.50	0	13,540	0.00%
2020/07/21	16	146.59	7	145.21	145.00	9	13,434	0.07%
2020/07/20	12	145.88	20	142.15	147.00	-8	13,443	-0.06%
2020/07/17	7	141.29	5	142.70	140.50	2	13,369	0.01%
2020/07/16	4	136.38	0	0.00	135.50	4	13,413	0.03%
2020/07/15	3	140.83	1	147.50	138.50	2	13,521	0.01%
2020/07/14	1	142.00	3	146.00	143.00	-2	13,658	-0.01%
2020/07/13	1	142.50	0	0.00	142.50	1	13,714	0.01%
2020/07/10	5	138.30	5	140.50	139.00	0	13,873	0.00%
2020/07/09	5	144.20	7	144.50	144.00	-2	14,044	-0.01%
2020/07/08	21	138.43	21	138.62	138.50	0	14,086	0.00%
2020/07/07	17	136.94	14	136.64	135.50	3	14,123	0.02%
2020/07/06	1	141.00	1	132.00	141.50	0	14,040	0.00%
2020/07/03	0	0.00	3	129.50	129.50	-3	14,054	-0.02%
2020/07/02	1	130.50	1	128.50	129.00	0	14,219	0.00%
2020/07/01	18	131.03	17	130.15	129.50	1	14,228	0.01%
2020/06/30	9	130.67	11	130.23	130.00	-2	14,122	-0.01%
2020/06/29	5	126.20	1	126.00	125.00	4	13,947	0.03%
2020/06/24	4	130.38	9	130.22	130.00	-5	13,953	-0.04%
2020/06/23	2	130.50	3	130.00	131.50	-1	14,096	-0.01%
2020/06/22	3	127.50	5	127.20	126.00	-2	14,008	-0.01%
2020/06/19	10	127.65	8	128.00	124.50	2	13,904	0.01%
2020/06/18	2	124.25	4	122.38	125.50	-2	13,283	-0.02%
2020/06/16	1	114.00	1	117.00	115.00	0	13,007	0.00%
2020/06/15	5	117.50	4	114.75	113.50	1	12,999	0.01%
2020/06/12	2	115.25	2	115.75	117.00	0	12,974	0.00%
2020/06/11	10	118.45	7	116.50	116.50	3	12,975	0.02%
2020/06/10	2	120.00	8	118.75	117.50	-6	12,897	-0.05%
2020/06/09	8	120.75	4	120.88	119.00	4	12,922	0.03%
2020/06/08	1	119.00	4	121.13	119.00	-3	12,756	-0.02%
2020/06/05	6	120.08	19	119.32	120.00	-13	12,754	-0.10%
2020/06/04	6	119.42	12	120.88	120.00	-6	12,691	-0.05%
2020/06/02	3	114.83	11	115.18	112.50	-8	12,366	-0.06%
2020/06/01	1	116.50	3	114.83	113.00	-2	12,409	-0.02%
2020/05/29	1	112.00	1	116.00	114.50	0	12,404	0.00%
2020/05/28	2	114.00	28	118.43	114.00	-26	12,423	-0.21%
2020/05/27	33	118.03	5	118.90	116.50	28	12,381	0.23%
2020/05/26	7	118.29	44	120.69	123.50	-37	12,251	-0.30%
2020/05/25	13	118.73	9.3	119.92	119.00	3.7	12,106	0.03%
2020/05/22	26	117.67	16	118.72	116.50	10	11,952	0.08%
2020/05/21	16	122.75	36	123.44	124.00	-20	11,722	-0.17%
2020/05/20	24	113.00	11	114.36	117.00	13	11,378	0.11%
2020/05/19	32	108.41	12	109.08	110.00	20	11,042	0.18%
2020/05/18	3	101.67	3	103.00	103.00	0	10,809	0.00%
2020/05/15	62	102.78	16	100.96	105.00	46	10,827	0.42%
2020/05/14	21	98.47	7	99.14	96.50	14	10,511	0.13%
2020/05/13	27	99.15	9	99.78	98.40	18	10,449	0.17%
2020/05/12	2	102.50	6	100.50	104.00	-4	10,347	-0.04%
2020/05/11	3	103.50	3	101.50	101.00	0	10,300	0.00%
2020/05/08	16	102.23	19	101.71	100.50	-3	10,162	-0.03%
2020/05/07	12	99.54	13	100.52	101.50	-1	9,789	-0.01%
2020/05/06	1	90.90	6	91.48	92.70	-5	9,386	-0.05%
2020/05/05	0	0.00	2	89.90	88.60	-2	9,305	-0.02%
2020/05/04	2	88.30	2	88.80	89.00	0	9,311	0.00%
2020/04/30	0	0.00	4	89.98	90.50	-4	9,313	-0.04%
2020/04/29	2	90.90	1	91.20	90.30	1	9,302	0.01%
2020/04/28	5	90.10	6	90.43	90.00	-1	9,320	-0.01%
2020/04/27	6	90.10	4	89.98	92.00	2	9,225	0.02%
2020/04/24	5	88.30	5	88.06	88.00	0	9,086	0.00%
2020/04/23	6	87.75	3	87.83	87.70	3	9,035	0.03%
2020/04/22	3	88.07	3	88.63	88.70	0	8,902	0.00%
2020/04/21	15	90.60	14	91.97	89.20	1	8,804	0.01%
2020/04/20	5	90.10	5	90.00	90.20	0	8,661	0.00%
2020/04/17	13	89.75	20	90.20	87.30	-7	8,547	-0.08%
2020/04/16	25	87.82	22	87.55	86.50	3	8,339	0.04%
2020/04/15	15	87.55	12	85.73	84.50	3	8,184	0.04%
2020/04/14	4	82.15	6	83.98	86.00	-2	7,972	-0.03%
2020/04/13	19	78.95	41	78.88	78.20	-22	7,791	-0.28%
2020/04/10	25	76.60	31	76.91	76.00	-6	7,578	-0.08%
2020/04/09	11	77.16	10	77.73	76.00	1	7,619	0.01%
2020/04/08	31	79.30	2	78.05	77.70	29	7,540	0.38%
2020/04/07	1	76.40	2	78.60	78.70	-1	7,374	-0.01%
2020/04/01	1	69.20	3	70.77	71.00	-2	7,290	-0.03%
2020/03/31	5	70.56	5	70.62	69.10	0	7,274	0.00%
2020/03/30	2	69.30	2	69.00	69.50	0	7,220	0.00%
2020/03/27	30	72.42	18	69.49	69.20	12	7,209	0.17%
2020/03/26	3	69.27	3	69.53	71.00	0	7,219	0.00%
2020/03/25	2	68.20	1	69.30	69.50	1	7,200	0.01%
2020/03/23	4	57.10	4	57.48	57.50	0	7,182	0.00%
2020/03/19	0	0.00	1	56.90	55.30	-1	7,162	-0.01%
2020/03/18	1	65.20	1	64.50	61.40	0	7,198	0.00%
2020/03/17	1	65.50	0	0.00	64.80	1	7,168	0.01%
2020/03/16	2	76.50	1	75.00	69.80	1	7,172	0.01%
2020/03/13	3	73.23	11	73.91	75.80	-8	7,254	-0.11%
2020/03/12	3	83.00	1	82.90	81.10	2	7,460	0.03%
2020/03/11	0	0.00	1	91.30	90.00	-1	7,486	-0.01%
2020/03/10	1	88.80	0	0.00	89.00	1	7,626	0.01%
2020/03/09	1	90.60	0	0.00	87.30	1	7,609	0.01%
2020/03/06	0	0.00	1	93.90	92.30	-1	7,687	-0.01%
2020/03/05	2	93.40	2	96.65	92.10	0	7,712	0.00%
2020/03/04	5	93.84	1	95.80	93.10	4	7,659	0.05%
2020/03/03	2	93.65	3	95.50	97.00	-1	7,837	-0.01%
2020/03/02	1	90.40	2	89.60	88.80	-1	7,769	-0.01%
2020/02/27	3	96.13	1	93.70	93.30	2	7,822	0.03%
2020/02/26	5	99.92	3	98.83	96.50	2	8,113	0.02%
2020/02/25	1	106.00	0	0.00	104.00	1	8,522	0.01%
2020/02/21	2	105.00	2	107.75	105.50	0	9,085	0.00%
2020/02/20	2	110.00	2	110.50	108.00	0	9,142	0.00%
2020/02/19	2	108.75	3	109.83	110.50	-1	9,216	-0.01%
2020/02/18	5	107.00	1	107.50	109.00	4	9,281	0.04%
2020/02/14	1	102.50	0	0.00	101.50	1	9,128	0.01%
2020/02/13	2	100.50	2	101.00	102.00	0	9,198	0.00%
2020/02/12	4	98.50	6	99.58	100.00	-2	9,111	-0.02%
2020/02/11	2	97.35	1	97.60	97.60	1	9,096	0.01%
2020/02/10	1	93.10	0	0.00	95.50	1	9,235	0.01%
2020/02/07	2	97.95	1	95.30	96.00	1	9,349	0.01%
2020/02/06	2	97.20	1	96.90	97.10	1	9,485	0.01%
2020/02/04	1	99.30	0	0.00	100.00	1	9,683	0.01%
2020/01/15	4	115.63	4	117.00	116.00	0	12,587	0.00%
2020/01/14	1	117.50	0	0.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	1	115.50	116.50	-1	12,599	-0.01%
2020/01/10	1	111.50	2	111.00	112.00	-1	12,586	-0.01%
2020/01/09	1	112.50	2	112.00	112.50	-1	12,537	-0.01%
2020/01/08	2	110.50	0	0.00	109.00	2	12,484	0.02%
2020/01/07	5	119.40	3	116.17	113.50	2	12,440	0.02%
2020/01/06	0	0.00	41	121.77	121.00	-41	12,421	-0.33%
2020/01/03	30	123.78	20.1	122.09	121.00	9.9	12,397	0.08%
2020/01/02	7	116.93	5	116.80	118.00	2	12,227	0.02%
2019/12/31	5	115.90	2	116.25	117.00	3	12,227	0.02%
2019/12/30	1	116.50	4	116.50	115.50	-3	12,238	-0.02%
2019/12/26	1	109.50	1	108.50	108.50	0	12,027	0.00%
2019/12/25	10	107.40	47	107.22	108.00	-37	12,041	-0.31%
2019/12/24	13	108.88	15	109.13	109.00	-2	12,099	-0.02%
2019/12/23	12	106.04	8	107.75	107.50	4	12,070	0.03%
2019/12/20	13	113.92	3	113.83	113.00	10	11,808	0.08%
2019/12/19	5	117.00	8	114.75	117.50	-3	11,763	-0.03%
2019/12/18	11	114.14	1	116.00	112.50	10	11,718	0.09%
2019/12/17	8	116.31	2	117.00	117.50	6	11,857	0.05%
2019/12/16	4	113.38	0	0.00	113.50	4	11,872	0.03%
2019/12/13	10	110.65	5	110.90	111.00	5	12,080	0.04%
2019/12/12	7	109.43	1	110.50	108.50	6	12,109	0.05%
2019/12/11	15	110.47	11	110.77	111.00	4	12,067	0.03%
2019/12/10	30	112.38	32	109.72	112.50	-2	11,987	-0.02%
2019/12/09	20	116.08	17	112.97	108.00	3	11,842	0.03%
2019/12/06	17	114.41	20	113.63	116.00	-3	11,650	-0.03%
2019/12/05	19	113.76	20	113.85	113.00	-1	11,643	-0.01%
2019/12/04	9	110.22	9	111.11	112.00	0	11,571	0.00%
2019/12/03	30	112.23	30	111.27	110.50	0	11,796	0.00%
2019/12/02	1	111.00	5	109.30	109.00	-4	11,729	-0.03%
2019/11/29	17	111.94	26	112.13	111.00	-9	11,693	-0.08%
2019/11/28	26	113.77	13	115.19	112.00	13	11,640	0.11%
2019/11/27	16	113.22	15	113.23	113.00	1	11,496	0.01%
2019/11/26	17	111.09	22	112.36	114.50	-5	11,571	-0.04%
2019/11/25	25	111.82	24	112.17	112.50	1	11,565	0.01%
2019/11/22	54	108.43	46	108.67	110.00	8	11,392	0.07%
2019/11/21	22	101.50	30	97.01	103.50	-8	11,252	-0.07%
2019/11/20	7	95.96	5	97.44	94.30	2	11,440	0.02%
2019/11/19	2	96.50	3	97.37	97.70	-1	11,547	-0.01%
2019/11/18	8	96.75	14	95.68	97.20	-6	11,499	-0.05%
2019/11/15	12	95.00	2	98.00	93.40	10	11,470	0.09%
2019/11/14	6	94.22	3	94.97	96.00	3	11,598	0.03%
2019/11/13	7	93.07	24	93.16	94.50	-17	11,591	-0.15%
2019/11/12	9	94.56	6	94.88	93.00	3	11,834	0.03%
2019/11/11	6	92.90	0	0.00	93.10	6	12,086	0.05%
2019/11/08	1	95.40	7	95.39	94.80	-6	12,185	-0.05%
2019/11/07	5	96.46	1	99.00	94.00	4	12,217	0.03%
2019/11/06	2	98.20	2	99.00	98.50	0	12,136	0.00%
2019/11/05	6	99.10	2	100.25	97.50	4	12,079	0.03%
2019/11/04	22	101.48	6	101.17	101.50	16	11,944	0.13%
2019/11/01	23	99.66	21	99.15	99.10	2	11,866	0.02%
2019/10/31	24	99.74	33	99.69	99.50	-9	11,760	-0.08%
2019/10/30	31	98.59	30	99.65	100.50	1	11,680	0.01%
2019/10/29	26	99.52	56	99.18	97.00	-30	11,515	-0.26%
2019/10/28	16	95.38	17	95.92	96.10	-1	11,397	-0.01%
2019/10/25	37	92.84	38	93.65	96.80	-1	11,426	-0.01%
2019/10/24	12	85.38	19	86.74	89.10	-7	10,783	-0.06%
2019/10/23	59	78.24	44	80.25	81.00	15	10,243	0.15%
2019/10/22	10	75.10	11	75.71	76.80	-1	9,768	-0.01%
2019/10/21	5	74.50	0	0.00	74.70	5	10,005	0.05%
2019/10/18	10	74.24	1	74.30	73.80	9	10,075	0.09%
2019/10/17	2	73.10	1	74.00	73.60	1	10,138	0.01%
2019/10/15	0	0.00	9	73.59	73.50	-9	10,406	-0.09%
2019/10/14	6	73.87	5	74.12	74.00	1	10,542	0.01%
2019/10/09	4	72.55	1	72.70	72.10	3	10,655	0.03%
2019/10/08	5	72.82	36	72.17	72.00	-31	10,693	-0.29%
2019/10/07	0	0.00	3	74.63	73.80	-3	10,919	-0.03%
2019/10/04	6	73.73	0	0.00	73.30	6	11,180	0.05%
2019/10/03	2	74.35	0	0.00	74.70	2	11,371	0.02%
2019/10/02	1	75.20	0	0.00	75.20	1	11,752	0.01%
2019/10/01	7	75.30	3	74.93	75.30	4	11,784	0.03%
2019/09/27	6	74.03	17	73.45	73.50	-11	11,768	-0.09%
2019/09/26	6	77.27	1	76.20	75.80	5	11,685	0.04%
2019/09/25	7	77.00	5	76.40	77.10	2	11,670	0.02%
2019/09/24	8	78.88	3	77.80	77.30	5	11,763	0.04%
2019/09/23	2	78.15	10	78.50	79.30	-8	11,736	-0.07%
2019/09/20	35	79.53	14	78.48	78.20	21	11,931	0.18%
2019/09/19	1	78.30	4	79.00	78.90	-3	11,853	-0.03%
2019/09/18	7	77.96	8	78.63	78.00	-1	11,741	-0.01%
2019/09/17	0	0.00	9	76.50	76.40	-9	11,504	-0.08%
2019/09/11	3	74.63	0	0.00	74.60	3	11,843	0.03%
2019/09/10	14	75.59	10	74.50	74.30	4	11,880	0.03%
2019/09/06	3	75.83	0	0.00	74.70	3	11,904	0.03%
2019/09/05	4	77.10	3	77.47	77.00	1	11,765	0.01%
2019/09/04	1	75.20	1	76.00	75.30	0	11,511	0.00%
2019/09/03	1	74.80	0	0.00	74.60	1	11,496	0.01%
2019/09/02	0	0.00	1	75.10	75.30	-1	11,516	-0.01%
2019/08/30	1	74.70	0	0.00	74.40	1	11,497	0.01%
2019/08/29	3	76.03	1	78.60	75.60	2	11,357	0.02%
2019/08/28	7	77.77	1	80.40	77.50	6	11,208	0.05%
2019/08/27	14	80.86	2	80.70	80.60	12	11,077	0.11%
2019/08/26	8	81.64	4	81.48	80.60	4	10,906	0.04%
2019/08/23	17	82.49	44	81.66	86.50	-27	10,601	-0.25%
2019/08/22	24	78.57	20	78.44	78.70	4	10,158	0.04%
2019/08/20	0	0.00	2	77.35	76.00	-2	10,071	-0.02%
2019/08/19	2	75.20	2	77.10	76.40	0	10,024	0.00%
2019/08/15	6	74.42	1	74.20	74.00	5	9,800	0.05%
2019/08/14	0	0.00	1	76.70	78.50	-1	9,599	-0.01%
2019/08/13	10	72.38	0	0.00	71.40	10	9,326	0.11%
2019/08/12	1	74.40	1	75.20	75.30	0	9,348	0.00%
2019/08/08	0	0.00	2	72.25	73.00	-2	9,393	-0.02%
2019/08/07	0	0.00	2	74.30	72.30	-2	9,437	-0.02%
2019/08/06	1	73.60	2	73.15	74.70	-1	9,503	-0.01%
2019/08/05	1	75.20	0	0.00	73.60	1	9,496	0.01%
2019/08/02	4	74.95	1	74.90	74.20	3	9,522	0.03%
2019/08/01	1	78.30	2	78.00	78.30	-1	9,504	-0.01%
2019/07/31	1	76.50	0	0.00	77.10	1	9,491	0.01%
2019/07/30	11	79.19	17	77.05	77.00	-6	9,502	-0.06%
2019/07/29	50	78.64	47	78.36	79.70	3	9,275	0.03%
2019/07/26	6	74.70	1	74.70	74.70	5	9,056	0.06%
2019/07/25	3	73.63	2	73.05	73.50	1	9,211	0.01%
2019/07/23	3	74.57	0	0.00	71.40	3	9,094	0.03%
2019/07/22	1	71.90	2	72.40	71.90	-1	8,839	-0.01%
2019/07/19	2	70.70	1	72.20	72.50	1	8,902	0.01%
2019/07/18	2	70.25	2	71.40	70.40	0	8,974	0.00%
2019/07/17	5	70.38	6	71.70	70.90	-1	9,181	-0.01%
2019/07/15	28	72.18	27	71.78	72.00	1	9,369	0.01%
2019/07/12	2	70.00	4	70.30	69.70	-2	9,476	-0.02%
2019/07/11	1	69.60	4	70.68	72.30	-3	9,513	-0.03%
2019/07/10	5	70.58	3	70.63	70.00	2	9,485	0.02%
2019/07/09	3	66.93	1	66.70	67.30	2	9,313	0.02%
2019/07/08	1	64.10	4	63.90	64.60	-3	9,122	-0.03%
2019/07/05	3	60.30	0	0.00	60.30	3	9,034	0.03%
2019/07/02	7	59.26	0	0.00	59.20	7	9,223	0.08%
2019/06/28	0	0.00	1	58.50	58.30	-1	9,345	-0.01%
2019/06/27	8	58.10	5	58.48	58.00	3	9,301	0.03%
2019/06/26	0	0.00	3	56.90	57.20	-3	9,081	-0.03%
2019/06/25	1	55.60	0	0.00	54.90	1	8,951	0.01%
2019/06/24	1	55.20	1	55.40	56.30	0	8,955	0.00%
2019/06/21	0	0.00	1	56.50	55.70	-1	8,942	-0.01%
2019/06/20	2	55.35	8	54.44	56.80	-6	8,911	-0.07%
2019/06/19	3	53.37	11	52.38	53.80	-8	8,762	-0.09%
2019/06/18	7	49.29	0	0.00	49.30	7	8,615	0.08%
2019/06/17	5	50.37	2	50.50	49.65	3	8,725	0.03%
2019/06/14	4	51.78	0	0.00	51.60	4	8,769	0.05%
2019/06/13	4	53.33	0	0.00	53.10	4	8,808	0.05%
2019/06/12	0	0.00	1	53.40	53.40	-1	8,970	-0.01%
2019/06/10	0	0.00	4	53.68	53.90	-4	9,036	-0.04%
2019/06/06	1	51.80	2	52.65	52.30	-1	9,038	-0.01%
2019/06/05	1	51.90	2	52.70	51.80	-1	9,100	-0.01%
2019/06/04	2	52.40	0	0.00	51.70	2	9,118	0.02%
2019/06/03	2	51.65	0	0.00	52.90	2	9,219	0.02%
2019/05/31	1	53.90	2	53.00	52.80	-1	9,367	-0.01%
2019/05/30	0	0.00	5	52.52	53.40	-5	9,524	-0.05%
2019/05/29	2	51.40	2	53.25	51.60	0	9,880	0.00%
2019/05/28	0	0.00	4	54.73	54.70	-4	9,896	-0.04%
2019/05/27	2	54.40	1	56.30	54.50	1	10,205	0.01%
2019/05/24	1	57.00	1	57.70	56.90	0	10,194	0.00%
2019/05/22	5	59.00	5	59.50	57.30	0	10,728	0.00%
2019/05/20	2	55.80	2	57.10	56.10	0	10,807	0.00%
2019/05/17	3	58.93	2	59.10	57.80	1	10,813	0.01%
2019/05/16	1	60.00	0	0.00	58.20	1	10,805	0.01%
2019/05/15	0	0.00	1	58.00	59.00	-1	10,961	-0.01%
2019/05/14	1	57.80	1	56.50	57.60	0	11,067	0.00%
2019/05/10	2	57.10	0	0.00	57.20	2	11,531	0.02%
2019/05/07	1	60.30	12	60.29	60.30	-11	12,176	-0.09%
2019/05/06	7	59.03	2	59.25	58.40	5	12,489	0.04%
2019/05/03	1	60.20	5	60.94	61.70	-4	13,191	-0.03%
2019/05/02	6	61.20	9	60.91	61.00	-3	13,595	-0.02%
2019/04/30	0	0.00	3	58.30	58.30	-3	14,103	-0.02%
2019/04/26	2	57.85	4	57.90	57.30	-2	14,566	-0.01%
2019/04/25	2	59.30	3	59.60	59.10	-1	14,486	-0.01%
2019/04/24	2	59.25	1	58.70	58.20	1	14,376	0.01%
2019/04/23	7	61.27	2	60.65	60.50	5	14,191	0.04%
2019/04/22	14	61.68	14	61.71	63.20	0	13,925	0.00%
2019/04/19	19	59.71	40	59.51	60.70	-21	13,710	-0.15%
2019/04/18	20	57.74	21	57.73	58.20	-1	13,489	-0.01%
2019/04/17	10	57.35	3	56.67	56.10	7	13,274	0.05%
2019/04/16	7	55.94	6	56.78	57.20	1	13,224	0.01%
2019/04/15	3	53.37	4	54.78	55.90	-1	13,015	-0.01%
2019/04/11	6	54.43	3	55.30	52.30	3	12,954	0.02%
2019/04/10	20	53.13	30	52.46	53.70	-10	12,825	-0.08%
2019/04/09	4	51.50	12	51.90	51.50	-8	12,732	-0.06%
2019/04/08	0	0.00	10	53.10	52.00	-10	12,803	-0.08%
2019/04/03	2	52.85	18	52.79	51.60	-16	12,808	-0.12%
2019/04/02	16	51.56	13	51.58	51.60	3	12,697	0.02%
2019/03/29	2	49.05	0	0.00	49.95	2	12,660	0.02%
2019/03/28	4	49.23	0	0.00	49.15	4	13,128	0.03%
2019/03/27	0	0.00	8	49.50	49.80	-8	13,191	-0.06%
2019/03/26	4	50.10	0	0.00	50.10	4	13,266	0.03%
2019/03/25	2	50.40	0	0.00	49.95	2	13,319	0.02%
2019/03/22	0	0.00	1	52.60	51.60	-1	13,402	-0.01%
2019/03/21	11	52.26	0	0.00	52.40	11	13,469	0.08%
2019/03/20	1	50.70	2	51.65	52.20	-1	13,595	-0.01%
2019/03/19	1	51.30	2	51.25	49.95	-1	13,462	-0.01%
2019/03/18	8	49.00	2	49.90	49.80	6	13,260	0.05%
2019/03/15	2	48.63	0	0.00	49.00	2	13,210	0.02%
2019/03/14	2	50.25	2	50.65	49.70	0	13,078	0.00%
2019/03/12	2	50.00	1	49.85	49.55	1	13,176	0.01%
2019/03/11	11	49.87	56	51.38	49.35	-45	13,420	-0.34%
2019/03/08	8	49.84	4	49.35	50.60	4	13,452	0.03%
2019/03/07	52	51.31	0	0.00	50.50	52	13,434	0.39%
2019/03/06	13	53.45	9	54.28	51.50	4	13,415	0.03%
2019/03/05	2	54.00	1	54.00	54.20	1	13,257	0.01%
2019/03/04	9	54.29	20	54.26	55.50	-11	13,312	-0.08%
2019/02/27	0	0.00	1	50.80	51.40	-1	12,885	-0.01%
2019/02/26	2	51.55	28	50.85	51.40	-26	12,737	-0.20%
2019/02/25	21	49.13	11	49.57	49.60	10	12,345	0.08%
2019/02/22	17	48.84	10	49.05	48.60	7	12,298	0.06%
2019/02/21	62	49.60	22	50.69	50.60	40	12,262	0.33%
2019/02/19	2	50.00	1	49.40	49.20	1	12,027	0.01%
2019/02/18	2	49.35	0	0.00	48.65	2	11,934	0.02%
2019/02/15	1	49.10	1	50.00	48.90	0	11,918	0.00%
2019/02/14	1	50.90	1	51.20	49.05	0	11,862	0.00%
2019/02/13	10	50.65	2	49.30	49.80	8	11,648	0.07%
2019/02/12	2	50.70	0	0.00	49.70	2	11,521	0.02%
2019/02/11	9	48.63	13	49.33	50.60	-4	11,339	-0.04%
2019/01/30	14	45.82	16	45.47	46.00	-2	11,067	-0.02%
2019/01/29	2	43.20	2	42.58	43.05	0	10,767	0.00%
2019/01/28	2	44.08	2	44.25	43.70	0	10,638	0.00%
2019/01/25	11	43.47	26	43.83	43.30	-15	10,669	-0.14%
2019/01/24	8	46.25	39	45.38	44.30	-31	10,534	-0.29%
2019/01/23	16	42.82	15	43.04	44.65	1	9,951	0.01%
2019/01/22	7	41.66	5	41.40	42.35	2	9,846	0.02%
2019/01/21	8	40.48	38.4	39.21	41.35	-30.4	9,429	-0.32%
2019/01/18	10	37.25	11	37.68	37.60	-1	9,279	-0.01%
2019/01/16	1	37.65	0	0.00	37.10	1	9,849	0.01%
2019/01/14	0	0.00	3	36.90	36.95	-3	10,678	-0.03%
2019/01/11	13	37.01	11	36.50	36.60	2	10,779	0.02%
2019/01/10	12	37.26	11	36.73	36.45	1	10,893	0.01%
2019/01/09	11.1	37.56	22	37.19	37.00	-10.9	11,005	-0.10%
2019/01/08	20	38.40	3	37.77	37.95	17	11,048	0.15%
2019/01/07	0	0.00	3	38.30	39.00	-3	11,267	-0.03%
2019/01/04	2.1	37.67	2	37.85	37.50	0.1	11,269	0.00%
2019/01/03	4	38.69	2	38.60	38.60	2	11,357	0.02%
2019/01/02	15	39.13	3	38.38	38.00	12	11,452	0.10%
2018/12/28	4	38.66	12	39.24	38.90	-8	11,477	-0.07%
2018/12/27	3	38.50	7	38.59	38.40	-4	11,562	-0.03%
2018/12/26	35	38.80	3	38.35	37.35	32	11,528	0.28%
2018/12/25	2	37.80	6	38.29	38.75	-4	11,555	-0.03%
2018/12/24	3	37.75	5	37.83	38.60	-2	11,840	-0.02%
2018/12/22	2.1	37.02	0	0.00	37.00	2.1	11,913	0.02%
2018/12/21	20.1	38.40	19	39.22	37.60	1.1	12,033	0.01%
2018/12/20	4	37.70	4	37.98	37.90	0	11,750	0.00%
2018/12/19	6	36.95	2	37.40	38.00	4	12,407	0.03%
2018/12/17	17	38.60	1	38.05	37.30	16	12,754	0.13%
2018/12/14	1	38.20	2	38.00	38.00	-1	12,727	-0.01%
2018/12/13	1	37.80	1	37.20	37.15	0	12,739	0.00%
2018/12/12	11	36.50	0	0.00	36.10	11	12,723	0.09%
2018/12/11	3	35.67	5	35.97	35.70	-2	13,076	-0.02%
2018/12/10	1	34.65	1	35.15	35.00	0	13,446	0.00%
2018/12/07	0	0.00	1	35.10	35.05	-1	13,978	-0.01%
2018/12/06	3	35.17	10	33.90	34.05	-7	14,042	-0.05%
2018/12/05	1	37.70	1	37.40	37.50	0	14,081	0.00%
2018/12/04	2	39.85	23	38.74	38.50	-21	14,113	-0.15%
2018/12/03	0	0.00	1	37.70	38.00	-1	13,929	-0.01%
2018/11/29	1	37.05	2	37.95	36.25	-1	14,135	-0.01%
2018/11/27	43	37.92	21	37.06	36.55	22	14,571	0.15%
2018/11/23	7	36.80	2	35.75	35.70	5	14,888	0.03%
2018/11/22	0	0.00	4	35.95	35.95	-4	14,912	-0.03%
2018/11/21	6	36.98	3	36.22	36.45	3	14,938	0.02%
2018/11/20	0	0.00	6	37.75	36.50	-6	14,941	-0.04%
2018/11/19	45	35.71	20	36.59	37.80	25	14,780	0.17%
2018/11/16	6	34.83	3	34.85	34.80	3	14,501	0.02%
2018/11/13	0	0.00	5	33.95	35.05	-5	14,212	-0.04%
2018/11/08	2	35.55	1	35.60	34.80	1	13,889	0.01%
2018/11/07	4	36.15	4	36.45	36.65	0	13,747	0.00%
2018/11/05	0	0.00	2	36.65	36.60	-2	13,506	-0.01%
2018/11/02	4	36.30	11	36.10	36.30	-7	13,376	-0.05%
2018/11/01	10	34.32	9	36.11	36.30	1	13,143	0.01%
2018/10/31	1	31.90	5	33.29	33.75	-4	12,878	-0.03%
2018/10/30	5	29.78	3	30.10	30.70	2	12,651	0.02%
2018/10/29	3	32.13	15	33.36	31.35	-12	12,228	-0.10%
2018/10/26	15	33.90	31	34.74	33.20	-16	11,840	-0.14%
2018/10/25	17	36.00	2	35.50	35.50	15	11,427	0.13%
2018/10/24	8	39.23	3	39.10	39.40	5	11,058	0.05%
2018/10/23	4	38.31	4	37.81	38.00	0	10,736	0.00%
2018/10/22	8	38.07	30	37.77	37.75	-22	10,320	-0.21%
2018/10/19	1	35.75	0	0.00	35.50	1	9,808	0.01%
2018/10/18	18	35.82	28	35.97	36.40	-10	9,661	-0.10%
2018/10/17	28	35.92	4	35.88	35.55	24	9,509	0.25%
2018/10/16	14	34.03	14	34.19	34.90	0	9,299	0.00%
2018/10/15	8	35.65	3	34.90	33.75	5	9,145	0.05%
2018/10/11	15	31.69	8	31.00	31.50	7	8,767	0.08%
2018/10/09	0	0.00	7	33.46	34.00	-7	8,557	-0.08%
2018/10/08	16	35.17	13	35.35	33.85	3	8,362	0.04%
2018/10/05	15	35.81	73	35.47	37.10	-58	8,143	-0.71%
2018/10/04	5	37.65	9	37.34	37.05	-4	7,948	-0.05%
2018/10/03	27	37.20	5	37.30	37.00	22	7,846	0.28%
2018/10/02	16	40.27	3	39.67	37.75	13	7,676	0.17%
2018/10/01	3	39.10	4	39.26	39.00	-1	7,309	-0.01%
2018/09/28	1	39.10	1	39.85	39.95	0	7,163	0.00%
2018/09/27	6	40.18	18	39.99	39.55	-12	6,973	-0.17%
2018/09/26	54	40.28	104	40.48	39.90	-50	6,725	-0.74%	大賣/
2018/09/25	31	37.18	35	37.56	39.20	-4	5,973	-0.07%
2018/09/21	109	35.74	2	34.85	35.65	107	5,648	1.89%	大買/鉅額交易
2018/09/20	21	34.43	3	34.37	34.00	18	5,402	0.33%
2018/09/19	3	34.20	0	0.00	33.95	3	5,267	0.06%
2018/09/18	7	33.68	15	33.23	33.45	-8	5,121	-0.16%
2018/09/17	15	35.75	46	35.69	34.80	-31	4,920	-0.63%
2018/09/14	9	35.63	5	35.70	36.50	4	4,534	0.09%
2018/09/13	5	36.75	6	35.50	33.60	-1	4,113	-0.02%
2018/09/12	2	34.25	1	34.05	34.90	1	3,537	0.03%
2018/09/11	6	34.33	2	33.73	34.40	4	3,414	0.12%
2018/09/10	2	34.30	3	34.18	34.45	-1	3,180	-0.03%
2018/09/07	5	34.44	29	34.72	33.95	-24	3,074	-0.78%
2018/09/06	4	34.53	7	33.65	35.25	-3	2,918	-0.10%
2018/09/05	0	0.00	10	34.53	34.35	-10	2,726	-0.37%
2018/09/04	46	33.73	12	33.38	34.30	34	2,514	1.35%
2018/09/03	11	33.77	6	33.48	34.60	5	2,271	0.22%
2018/08/31	4	32.25	2.1	32.04	33.00	2	1,890	0.10%
2018/08/30	0	0.00	1	30.50	30.75	-1	1,418	-0.07%
2018/08/27	0	0.00	1	27.20	27.75	-1	1,314	-0.08%
2018/08/24	1	25.35	1	25.55	25.30	0	1,233	0.00%
2018/08/08	0	0.00	2	26.83	27.25	-2	1,380	-0.14%
2018/08/07	0	0.00	1	26.90	26.75	-1	1,367	-0.07%
2018/08/06	0	0.00	1	26.10	26.40	-1	1,317	-0.08%
2018/08/02	0	0.00	1	26.75	26.05	-1	1,314	-0.08%
2018/07/30	1	26.55	0	0.00	26.80	1	1,292	0.08%
2018/07/19	2	26.20	0	0.00	26.20	2	1,234	0.16%
2018/07/17	0	0.00	1	25.40	25.45	-1	1,221	-0.08%
2018/07/11	4	26.08	0	0.00	26.00	4	1,227	0.33%
2018/07/03	1	27.00	0	0.00	26.55	1	1,240	0.08%
2018/06/20	0	0.00	4	26.75	26.90	-4	1,158	-0.35%
2018/06/19	0	0.00	1	27.05	27.05	-1	1,155	-0.09%
2018/06/14	0	0.00	1	27.95	27.85	-1	1,127	-0.09%
2018/06/13	1	27.85	0	0.00	27.70	1	1,111	0.09%
2018/06/07	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2018/06/05	2	28.18	1	27.85	27.95	1	979	0.10%
2018/05/18	1	26.25	1	26.75	27.00	0	610	0.00%
2018/04/24	1	25.40	0	0.00	25.65	1	731	0.14%
2018/04/13	1	27.35	0	0.00	27.20	1	866	0.12%
2018/03/12	2	29.35	0	0.00	29.40	2	1,762	0.11%
2018/02/27	0.2	29.65	0	0.00	29.55	0.2	2,480	0.01%
2018/02/26	1	30.05	0	0.00	30.30	1	2,485	0.04%
2018/02/07	1	28.10	0	0.00	28.55	1	2,640	0.04%
2018/01/23	0	0.00	1	31.05	31.05	-1	2,883	-0.03%
2018/01/22	1	30.80	0	0.00	30.80	1	2,935	0.03%
2018/01/17	2	33.20	1	33.45	32.65	1	2,898	0.03%
2018/01/09	1	32.35	0	0.00	32.35	1	2,833	0.04%
2018/01/08	0	0.00	1	34.00	32.00	-1	2,809	-0.04%
2018/01/05	0	0.00	0.8	34.25	34.40	-0.8	2,745	-0.03%
2018/01/03	0	0.00	2	34.45	34.35	-2	2,710	-0.07%