旭源 (8421)-元大-景美券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	13.55	0	0.00	13.55	1	82	1.21%
2024/04/30	2	13.48	0	0.00	13.45	2	91	2.18%
2024/03/19	2	13.28	0	0.00	13.45	2	131	1.52%
2024/03/18	3	13.45	0	0.00	13.25	3	133	2.25%
2024/03/14	1	13.75	0	0.00	13.70	1	137	0.73%
2024/03/13	1	13.90	0	0.00	13.80	1	138	0.72%
2024/03/12	0	0.00	1	14.00	14.00	-1	139	-0.72%
2023/12/11	1	13.10	0	0.00	13.00	1	82	1.22%
2023/10/25	2	12.30	0	0.00	12.30	2	65	3.03%
2023/09/25	0	0.00	4	12.74	12.85	-4	107	-3.72%
2023/09/21	0	0.00	1	12.80	12.80	-1	110	-0.91%
2023/09/19	0	0.00	2	12.90	12.90	-2	113	-1.76%
2023/09/18	0	0.00	3	12.90	12.90	-3	114	-2.61%
2023/09/11	1	12.95	0	0.00	12.95	1	122	0.82%
2023/08/31	1	13.35	0	0.00	13.25	1	216	0.46%
2023/08/14	2	12.35	0	0.00	12.40	2	227	0.88%
2023/08/11	2	12.85	0	0.00	12.85	2	225	0.89%
2023/08/10	1	13.05	0	0.00	12.95	1	229	0.44%
2023/08/09	1	13.45	0	0.00	13.30	1	229	0.44%
2023/08/04	1	13.20	0	0.00	13.20	1	255	0.39%
2023/08/02	1	13.25	0	0.00	13.20	1	257	0.39%
2023/07/31	2	13.30	0	0.00	13.30	2	257	0.78%
2023/07/17	1	13.60	0	0.00	13.75	1	283	0.35%
2023/07/13	1	14.85	0	0.00	14.85	1	281	0.35%
2023/07/11	0	0.00	1	15.25	15.25	-1	299	-0.33%
2023/07/10	1	15.15	10	15.10	15.15	-9	302	-2.98%
2023/07/07	10	15.25	0	0.00	15.35	10	302	3.30%
2023/07/06	0	0.00	20	15.55	15.40	-20	304	-6.57%
2023/07/05	20	15.45	0	0.00	15.40	20	302	6.61%
2023/06/29	1	14.85	0	0.00	14.90	1	297	0.34%
2023/06/27	3	14.88	1	14.90	14.85	2	301	0.66%
2023/06/14	1	15.00	0	0.00	15.10	1	323	0.31%
2023/06/13	2	14.83	0	0.00	14.90	2	331	0.60%
2023/06/12	6	14.94	0	0.00	14.80	6	330	1.82%
2023/06/08	7	15.94	0	0.00	15.35	7	326	2.15%
2023/06/06	1	14.75	0	0.00	14.70	1	260	0.38%
2023/05/22	0	0.00	1	14.30	14.50	-1	330	-0.30%
2023/05/19	1	14.20	0	0.00	14.05	1	342	0.29%
2023/05/16	1	14.15	0	0.00	14.15	1	449	0.22%
2023/05/11	7	14.16	1	15.10	14.00	6	448	1.34%
2023/05/10	19	15.08	0	0.00	15.15	19	437	4.34%
2023/05/03	0	0.00	2	16.20	15.90	-2	440	-0.45%
2023/04/28	1	15.60	0	0.00	15.65	1	450	0.22%
2023/04/27	2	15.48	0	0.00	15.45	2	463	0.43%
2023/04/26	3	15.50	0	0.00	15.50	3	512	0.59%
2023/04/24	0	0.00	1	16.15	16.25	-1	537	-0.19%
2023/04/21	2	15.45	0	0.00	15.40	2	532	0.38%
2023/04/20	4	15.78	0	0.00	15.65	4	530	0.75%
2023/04/17	1	16.45	0	0.00	16.45	1	521	0.19%
2023/03/28	1	17.55	0	0.00	17.40	1	484	0.21%
2023/03/27	0	0.00	1	18.20	17.75	-1	482	-0.21%
2023/03/23	1	17.40	0	0.00	17.50	1	478	0.21%
2023/02/15	1	17.55	1	16.95	16.85	0	342	0.00%
2023/02/01	0	0.00	20	16.15	16.25	-20	393	-5.09%
2023/01/30	20	15.85	0	0.00	15.95	20	390	5.12%
2023/01/16	3	16.27	4	16.06	15.85	-1	371	-0.27%
2023/01/13	1	15.95	0	0.00	15.95	1	321	0.31%
2022/12/16	0	0.00	10	16.02	15.85	-10	389	-2.57%
2022/12/09	10	15.40	10	15.20	15.20	0	424	0.00%
2022/12/07	10	15.80	0	0.00	15.50	10	439	2.27%
2022/12/01	2	16.05	2	16.05	16.25	0	467	0.00%
2022/11/25	10	15.60	10	15.35	15.30	0	572	0.00%
2022/11/22	9	15.25	9	15.45	15.30	0	1,412	0.00%
2022/11/11	1	15.00	1	14.55	14.45	0	1,877	0.00%
2022/11/10	10	14.55	10	14.60	14.55	0	2,114	0.00%
2022/11/09	0	0.00	21	15.25	15.10	-21	2,136	-0.98%
2022/11/08	10	14.45	0	0.00	14.25	10	2,131	0.47%
2022/11/07	10	14.60	0	0.00	14.55	10	2,138	0.47%
2022/11/03	3	14.68	3	14.53	14.55	0	2,166	0.00%
2022/10/11	1	13.85	0	0.00	13.65	1	2,535	0.04%
2022/10/06	0	0.00	5.2	14.88	14.95	-5.2	2,616	-0.20%
2022/09/28	10.2	15.09	10	14.19	14.20	0.2	2,759	0.01%
2022/09/26	1	15.50	0	0.00	14.90	1	2,833	0.04%
2022/09/15	2	18.40	0	0.00	18.10	2	3,682	0.05%
2022/09/05	0	0.00	4	18.65	18.25	-4	5,011	-0.08%
2022/09/02	0	0.00	5	18.85	19.00	-5	5,081	-0.10%
2022/08/30	8	19.51	6	19.83	19.45	2	5,096	0.04%
2022/08/29	6	19.05	6	19.30	19.45	0	4,836	0.00%
2022/08/25	10	18.60	10	18.80	18.65	0	4,436	0.00%
2022/08/24	6	19.13	6	19.40	18.60	0	4,474	0.00%
2022/08/23	4	18.40	2	18.68	18.60	2	4,539	0.04%
2022/08/22	0	0.00	12	18.86	18.50	-12	4,594	-0.26%
2022/08/19	10	18.35	0	0.00	18.25	10	4,584	0.22%
2022/08/18	5	18.06	0	0.00	18.50	5	4,653	0.11%
2022/08/17	4	18.10	16	18.16	18.55	-12	4,529	-0.26%
2022/08/16	10	17.50	0	0.00	17.40	10	4,345	0.23%
2022/08/08	0	0.00	0.5	16.80	16.80	-0.5	4,271	-0.01%
2022/08/05	0.5	17.28	0	0.00	16.85	0.5	4,277	0.01%
2022/07/29	0	0.00	10	16.45	17.50	-10	4,055	-0.25%
2022/07/28	10	16.10	0	0.00	15.95	10	4,009	0.25%
2022/07/27	0	0.00	2	16.15	16.15	-2	4,013	-0.05%
2022/07/21	0	0.00	1	16.50	16.80	-1	3,975	-0.03%
2022/07/20	1	16.80	0	0.00	16.50	1	3,960	0.03%
2022/07/18	2	15.90	2	16.05	16.20	0	3,936	0.00%
2022/07/15	1	16.35	1	16.55	15.80	0	3,912	0.00%
2022/07/12	4	14.80	4	14.90	14.60	0	3,817	0.00%
2022/07/07	6	15.73	7	15.64	15.50	-1	3,751	-0.03%
2022/07/06	2	16.20	4.2	16.28	16.10	-2.2	3,704	-0.06%
2022/07/05	21	17.70	21	17.25	17.45	0	3,662	0.00%
2022/07/04	0.2	17.40	0	0.00	17.25	0.2	3,604	0.01%
2022/07/01	9	18.74	6.4	18.22	17.15	2.6	3,557	0.07%
2022/06/30	3	19.77	2	19.53	18.80	1	3,429	0.03%
2022/06/29	1.4	19.39	4	19.49	19.40	-2.6	3,165	-0.08%
2022/06/28	7	18.99	4	19.03	19.50	3	2,996	0.10%
2022/06/24	6	17.35	5	17.16	17.20	1	2,766	0.04%
2022/06/22	1	18.00	0	0.00	17.45	1	2,642	0.04%
2022/06/20	4	20.18	9	20.09	19.10	-5	2,204	-0.23%
2022/06/17	11	18.98	9	18.37	20.00	2	1,704	0.12%
2022/06/16	3	18.15	0	0.00	18.20	3	1,358	0.22%
2022/06/15	10	16.70	10	16.60	16.55	0	1,287	0.00%
2022/06/13	12	18.21	12	18.25	17.15	0	1,235	0.00%
2022/06/10	2	17.70	2	17.85	17.85	0	1,145	0.00%
2022/06/08	10	16.60	10	16.80	16.85	0	1,044	0.00%
2022/06/06	5	18.10	9	18.07	18.60	-4	960	-0.42%
2022/06/02	10	18.44	3	18.50	18.10	7	913	0.77%
2022/05/31	28	19.17	26	18.42	18.30	2	779	0.26%
2022/05/27	26	15.88	56	16.09	16.20	-30	480	-6.25%
2022/05/26	22	16.03	25	16.34	16.00	-3	432	-0.69%
2022/05/25	28	15.41	0	0.00	15.55	28	312	8.96%
2022/05/24	4	14.10	0	0.00	14.15	4	283	1.41%
2022/04/25	0	0.00	1	14.40	14.45	-1	148	-0.67%
2022/04/15	0	0.00	1	13.85	13.85	-1	134	-0.74%
2022/01/18	0	0.00	1	13.10	13.10	-1	308	-0.32%
2022/01/17	0	0.00	1	12.75	12.70	-1	308	-0.32%
2021/12/22	0	0.00	2	13.40	13.80	-2	181	-1.10%
2021/12/14	2	13.30	0	0.00	13.75	2	112	1.78%
2021/12/13	0	0.00	1	12.50	12.50	-1	73	-1.36%
2021/02/02	0.1	9.41	0	0.00	9.30	0.1	48	0.11%
2020/12/17	4	9.63	0	0.00	9.65	4	40	9.83%
2020/12/03	0	0.00	0	9.87	9.89	0	39	-0.01%
2020/12/02	1	9.65	0	0.00	9.85	1	38	2.57%
2020/11/30	0	0.00	0.2	9.87	9.82	-0.2	36	-0.67%
2020/11/26	1	9.50	0	0.00	9.75	1	36	2.77%
2020/05/22	0	0.00	10	9.60	9.60	-10	47	-21.13%
2019/05/09	0	0.00	1	15.90	15.80	-1	144	-0.69%
2019/04/17	1	15.65	0	0.00	15.60	1	169	0.59%
2019/02/19	1	17.60	0	0.00	17.60	1	288	0.35%
2019/02/12	0	0.00	10	19.30	19.50	-10	263	-3.79%
2018/11/19	0	0.00	2	17.00	17.05	-2	300	-0.66%
2018/10/05	1	17.55	0	0.00	17.15	1	303	0.33%
2018/09/27	0	0.00	1	18.95	18.30	-1	237	-0.42%
2018/09/26	0	0.00	1	18.75	18.80	-1	223	-0.45%
2018/05/31	2	14.50	0	0.00	14.50	2	31	6.39%