豐泰 (9910)-元大-景美券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	154.00	154.50	-2	1,497	-0.13%
2024/05/30	5	150.20	0	0.00	149.50	5	1,429	0.35%
2024/05/29	2	152.25	0	0.00	150.50	2	1,419	0.14%
2024/05/28	1.1	152.50	0	0.00	152.00	1.1	1,413	0.08%
2024/05/27	7	153.57	0	0.00	152.00	7	1,407	0.50%
2024/05/24	3	155.00	0	0.00	154.50	3	1,395	0.22%
2024/05/23	0	0.00	3	157.00	157.50	-3	1,382	-0.22%
2024/05/21	3	157.00	0	0.00	155.50	3	1,376	0.22%
2024/05/08	0	0.00	1	166.00	165.00	-1	1,318	-0.08%
2024/05/07	0	0.00	9	165.50	165.00	-9	1,350	-0.67%
2024/04/30	0	0.00	1	164.00	162.00	-1	1,324	-0.08%
2024/04/29	0	0.00	1	163.50	164.00	-1	1,326	-0.08%
2024/04/23	0	0.00	2	160.50	160.00	-2	1,436	-0.14%
2024/04/22	0	0.00	1	160.50	160.00	-1	1,448	-0.07%
2024/04/17	1	158.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	0	0.00	2	157.50	157.00	-2	1,389	-0.14%
2024/04/08	0.1	160.00	0	0.00	160.00	0.1	1,444	0.00%
2024/03/28	3	159.00	0	0.00	158.00	3	1,470	0.20%
2024/03/26	0.2	161.00	0.1	160.50	160.00	0.1	1,498	0.00%
2024/03/25	1	161.00	1	161.00	161.00	0	1,520	0.00%
2024/03/22	1	162.50	0	0.00	161.00	1	1,540	0.06%
2024/03/08	0.1	161.50	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	1	160.50	5	161.50	160.50	-4	1,386	-0.29%
2024/03/06	0	0.00	1	165.50	164.50	-1	1,395	-0.07%
2024/03/05	0.1	165.50	5	165.00	165.00	-4.9	1,453	-0.33%
2024/03/04	0.4	166.75	3	166.37	166.00	-2.6	1,467	-0.18%
2024/02/29	0	0.00	1.5	164.00	165.50	-1.5	1,496	-0.10%
2024/02/27	2	163.25	0	0.00	163.00	2	1,485	0.13%
2024/02/26	0.7	164.20	0	0.00	164.50	0.7	1,475	0.05%
2024/02/23	0.3	164.53	0	0.00	162.50	0.3	1,477	0.02%
2024/02/20	1	163.50	0	0.00	164.00	1	1,509	0.07%
2024/02/19	1	167.00	0	0.00	166.50	1	1,516	0.07%
2024/02/01	0	0.00	2	164.00	164.00	-2	1,585	-0.13%
2024/01/24	0.1	162.50	0	0.00	161.50	0.1	1,646	0.01%
2024/01/23	0.1	161.25	0	0.00	162.00	0.1	1,652	0.01%
2024/01/22	2	159.75	0	0.00	159.00	2	1,657	0.12%
2024/01/19	1	155.50	1	158.50	159.00	0	1,647	0.00%
2024/01/18	4	159.75	1	161.00	157.50	3	1,613	0.19%
2024/01/17	2	163.75	0	0.00	163.00	2	1,566	0.13%
2024/01/15	1	168.00	0	0.00	167.50	1	1,523	0.07%
2024/01/12	2	168.25	0	0.00	168.50	2	1,525	0.13%
2024/01/11	1	170.50	0	0.00	170.50	1	1,529	0.07%
2024/01/09	1	171.50	0	0.00	173.50	1	1,505	0.07%
2024/01/08	0	0.00	2	173.50	173.50	-2	1,496	-0.13%
2024/01/05	1	171.50	0	0.00	171.50	1	1,513	0.07%
2024/01/04	1	171.00	0	0.00	171.50	1	1,528	0.07%
2024/01/03	3	171.50	0	0.00	172.50	3	1,545	0.19%
2023/12/26	0.1	172.50	0	0.00	173.00	0.1	1,618	0.00%
2023/12/25	1	170.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	6	171.92	0	0.00	170.50	6	1,670	0.36%
2023/12/21	3	178.33	0	0.00	178.00	3	1,616	0.19%
2023/12/20	1	180.00	1	181.00	179.00	0	1,606	0.00%
2023/12/19	3	178.67	0	0.00	178.00	3	1,593	0.19%
2023/12/15	0	0.00	1	181.00	181.00	-1	1,600	-0.06%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	2	178.00	0	0.00	178.50	2	1,645	0.12%
2023/12/08	1	181.50	0	0.00	182.00	1	1,697	0.06%
2023/12/06	2	181.25	0	0.00	182.00	2	1,817	0.11%
2023/12/05	1	181.50	0	0.00	181.50	1	1,917	0.05%
2023/12/01	3	180.83	0	0.00	182.50	3	1,932	0.16%
2023/11/30	0	0.00	3	184.83	183.50	-3	1,905	-0.16%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	2	178.00	0	0.00	180.50	2	1,826	0.11%
2023/11/27	4	178.50	0	0.00	179.00	4	1,812	0.22%
2023/11/24	4	182.25	0	0.00	181.00	4	1,792	0.22%
2023/11/21	0	0.00	1	182.50	183.50	-1	1,788	-0.06%
2023/11/20	2	182.25	0	0.00	182.50	2	1,779	0.11%
2023/11/17	0	0.00	2	186.00	184.00	-2	1,773	-0.11%
2023/11/16	0	0.00	2	185.00	185.50	-2	1,760	-0.11%
2023/11/15	0	0.00	1	182.50	184.00	-1	1,743	-0.06%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	2	178.50	0	0.00	177.50	2	1,722	0.12%
2023/11/10	4	183.13	0	0.00	184.00	4	1,695	0.24%
2023/11/09	1	186.50	0	0.00	187.00	1	1,688	0.06%
2023/11/07	2	186.00	1	187.00	188.00	1	1,688	0.06%
2023/11/06	0	0.00	0.1	187.50	187.00	-0.1	1,692	0.00%
2023/11/03	0	0.00	5	189.60	190.00	-5	1,703	-0.29%
2023/10/31	0	0.00	2	179.50	178.50	-2	1,766	-0.11%
2023/10/30	3	176.33	0	0.00	177.50	3	1,780	0.17%
2023/10/27	1	181.50	0	0.00	180.00	1	1,779	0.06%
2023/10/25	1	184.00	2	183.00	183.50	-1	1,818	-0.05%
2023/10/24	1	178.00	0	0.00	179.50	1	1,827	0.05%
2023/10/20	1	178.00	0	0.00	179.50	1	1,898	0.05%
2023/10/19	1	179.00	0	0.00	181.50	1	1,940	0.05%
2023/10/18	1	181.00	0	0.00	181.00	1	1,961	0.05%
2023/10/17	0	0.00	1	184.00	183.00	-1	1,987	-0.05%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/12	1	185.50	0	0.00	186.50	1	2,006	0.05%
2023/10/11	0	0.00	1	190.50	190.50	-1	1,984	-0.05%
2023/10/05	1.1	188.50	0	0.00	189.50	1.1	1,996	0.05%
2023/10/04	2	188.00	0	0.00	188.00	2	1,983	0.10%
2023/10/02	0	0.00	6	197.25	194.50	-6	1,948	-0.31%
2023/09/28	2	182.50	0	0.00	183.00	2	1,919	0.10%
2023/09/27	4	186.00	0	0.00	186.50	4	1,895	0.21%
2023/09/14	0	0.00	1	200.00	201.50	-1	1,831	-0.05%
2023/09/13	1	200.50	5.2	199.50	200.00	-4.2	1,824	-0.23%
2023/09/12	0	0.00	1	194.50	195.50	-1	1,793	-0.06%
2023/09/11	0	0.00	16	196.28	197.00	-16	1,773	-0.90%
2023/09/04	1	171.50	1	177.00	175.50	0	1,592	0.00%
2023/09/01	0	0.00	3	171.50	172.50	-3	1,586	-0.19%
2023/08/31	1	168.00	0	0.00	168.00	1	1,591	0.06%
2023/08/28	2	167.50	0	0.00	168.50	2	1,577	0.13%
2023/08/25	2	169.49	0	0.00	168.00	2	1,596	0.13%
2023/08/18	0.3	169.00	0	0.00	168.50	0.3	1,593	0.02%
2023/08/17	1	169.00	1	170.00	170.50	0	1,592	0.00%
2023/08/15	1	175.50	0	0.00	174.50	1	1,604	0.06%
2023/08/14	0.1	175.50	0	0.00	175.00	0.1	1,606	0.01%
2023/08/10	1	179.00	1	180.00	180.00	0	1,588	0.00%
2023/08/08	2	181.50	0	0.00	182.50	2	1,548	0.13%
2023/07/24	0.1	204.50	0	0.00	205.00	0.1	1,329	0.00%
2023/07/03	1	200.50	2	199.50	198.50	-1	1,022	-0.10%
2023/06/27	1	197.50	0	0.00	198.50	1	927	0.11%
2023/06/15	0	0.00	0.2	200.50	200.50	-0.2	872	-0.02%
2023/06/09	1	189.50	2	193.50	194.00	-1	865	-0.12%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/06/05	0	0.00	1	194.00	193.50	-1	862	-0.12%
2023/06/02	1	192.00	1	192.50	192.00	0	869	0.00%
2023/05/31	1	191.00	3	192.33	191.00	-2	862	-0.23%
2023/05/30	2	189.75	0	0.00	191.50	2	840	0.24%
2023/05/29	0	0.00	1	192.50	191.00	-1	863	-0.12%
2023/05/25	1	190.00	0	0.00	190.00	1	868	0.12%
2023/05/24	1	190.50	0	0.00	191.00	1	875	0.11%
2023/05/23	0	0.00	1	195.00	192.00	-1	880	-0.11%
2023/05/22	1	190.00	0	0.00	189.50	1	892	0.11%
2023/03/23	0	0.00	2.1	191.99	192.00	-2.1	1,377	-0.15%
2023/03/22	0	0.00	23	188.39	191.50	-23	1,376	-1.67%
2023/03/21	1	185.50	0.9	186.00	184.50	0.1	1,358	0.01%
2023/03/16	3	180.33	0	0.00	181.00	3	1,383	0.22%
2023/03/09	1	184.50	0	0.00	184.50	1	1,395	0.07%
2023/03/06	0.1	183.00	0	0.00	183.50	0.1	1,405	0.00%
2023/03/03	0.4	182.50	0	0.00	181.00	0.4	1,405	0.03%
2023/03/01	1	182.00	0	0.00	183.00	1	1,407	0.07%
2023/02/24	9	184.94	0	0.00	185.00	9	1,385	0.65%
2023/02/23	0.5	184.00	0	0.00	183.50	0.5	1,381	0.04%
2023/02/21	3	180.33	1	181.00	181.00	2	1,376	0.15%
2023/02/20	1	180.50	0	0.00	183.50	1	1,386	0.07%
2023/02/17	3	185.16	0	0.00	181.50	3	1,379	0.22%
2023/02/13	1	187.50	0	0.00	193.00	1	1,378	0.07%
2023/02/10	2	189.00	0	0.00	189.50	2	1,381	0.14%
2023/02/02	1	197.50	0	0.00	198.00	1	1,396	0.07%
2023/01/30	1	195.00	1	200.50	202.00	0	1,340	0.00%
2022/12/28	0	0.00	0.1	212.00	209.50	-0.1	1,278	-0.01%
2022/12/23	1	204.50	0	0.00	207.50	1	1,248	0.08%
2022/12/22	2	210.50	5.1	219.00	210.00	-3.1	1,222	-0.25%
2022/12/21	0	0.00	1.2	200.67	203.00	-1.2	1,107	-0.11%
2022/12/15	1	190.00	3	190.33	195.00	-2	1,059	-0.19%
2022/12/14	0	184.50	3	185.00	184.50	-3	1,038	-0.29%
2022/12/13	4	182.38	0	0.00	181.50	4	1,036	0.39%
2022/12/12	1	185.50	0	0.00	185.50	1	1,030	0.10%
2022/11/15	0	0.00	5	185.50	184.50	-5	1,041	-0.48%
2022/11/07	0	0.00	1	171.50	171.00	-1	1,015	-0.10%
2022/11/02	0	0.00	4	169.00	170.00	-4	1,036	-0.39%
2022/11/01	0	0.00	1	166.00	165.50	-1	1,028	-0.10%
2022/10/14	1	159.50	0	0.00	154.50	1	1,068	0.09%
2022/10/13	1	152.50	1	153.50	154.00	0	1,073	0.00%
2022/10/05	1	160.00	0	0.00	160.00	1	1,093	0.09%
2022/09/27	0	0.00	1	167.50	166.50	-1	1,050	-0.10%
2022/09/26	1	161.50	0	0.00	161.50	1	1,049	0.10%
2022/09/22	2	170.00	0	0.00	168.50	2	1,060	0.19%
2022/09/13	0	0.00	4	179.25	178.00	-4	1,099	-0.36%
2022/08/29	2	169.00	0	0.00	170.50	2	1,114	0.18%
2022/08/17	0	0.00	4	178.50	180.00	-4	1,126	-0.36%
2022/08/05	0	0.00	1	164.00	165.50	-1	1,069	-0.09%
2022/08/04	2.3	150.76	0.1	158.50	150.50	2.2	1,054	0.21%
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/07/29	1	167.50	0	0.00	167.00	1	1,025	0.10%
2022/07/13	1	172.50	0	0.00	173.50	1	965	0.10%
2022/07/08	2	175.25	0	0.00	176.50	2	962	0.21%
2022/07/06	1	172.50	0	0.00	172.50	1	984	0.10%
2022/07/01	2	173.50	0	0.00	171.50	2	1,063	0.19%
2022/06/29	5	184.50	0	0.00	180.50	5	1,061	0.47%
2022/06/27	0	0.00	1	203.00	203.00	-1	1,045	-0.10%
2022/06/24	1	203.50	0	0.00	200.00	1	1,043	0.10%
2022/06/21	0	0.00	1	199.50	202.50	-1	1,021	-0.10%
2022/06/16	1	193.50	0	0.00	193.50	1	1,012	0.10%
2022/06/14	0	0.00	3	196.50	197.00	-3	1,006	-0.30%
2022/06/13	3	192.50	0	0.00	192.50	3	1,016	0.30%
2022/06/08	0	0.00	3	198.50	197.50	-3	1,018	-0.29%
2022/06/06	0	0.00	0.1	193.50	193.00	-0.1	1,029	-0.01%
2022/05/10	0.1	172.50	0	0.00	172.00	0.1	989	0.01%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/04/20	0	0.00	3	193.00	194.00	-3	986	-0.30%
2022/04/15	0	0.00	0.1	195.00	194.50	-0.1	1,003	-0.01%
2022/04/14	0	0.00	2	198.00	196.50	-2	997	-0.20%
2022/04/13	2	201.50	0	0.00	194.50	2	995	0.20%
2022/04/06	0.1	191.50	0	0.00	191.50	0.1	893	0.01%
2022/03/23	1	187.50	0	0.00	188.50	1	819	0.12%
2022/03/22	4	185.00	2	186.50	188.00	2	810	0.25%
2022/03/11	1	189.50	0	0.00	188.50	1	809	0.12%
2022/03/08	1	190.50	0	0.00	187.00	1	784	0.13%
2022/03/07	1	198.50	0	0.00	194.50	1	768	0.13%
2022/03/04	3	201.67	1	204.50	204.50	2	760	0.26%
2022/03/03	3	206.67	0	0.00	206.50	3	755	0.40%
2022/03/01	0	0.00	5.1	215.92	216.00	-5.1	751	-0.68%
2022/02/25	2	207.50	0	0.00	207.00	2	754	0.27%
2022/02/24	3	212.67	0	0.00	211.00	3	744	0.40%
2022/02/22	2	218.75	0	0.00	218.50	2	745	0.27%
2022/02/16	0	0.00	2	223.75	224.50	-2	758	-0.26%
2022/02/14	2	221.00	0	0.00	221.00	2	754	0.27%
2022/01/25	13	217.73	0	0.00	221.50	13	748	1.74%
2021/12/22	0	0.00	15	220.90	222.50	-15	762	-1.97%
2021/12/20	15	213.90	0	0.00	213.50	15	758	1.98%
2021/12/14	0	0.00	2	221.00	221.50	-2	794	-0.25%
2021/12/09	0	0.00	18	225.64	229.50	-18	811	-2.22%
2021/12/08	0	0.00	12	220.17	224.00	-12	808	-1.48%
2021/11/30	1	205.00	0	0.00	203.50	1	779	0.13%
2021/11/26	2	206.50	0	0.00	206.00	2	756	0.26%
2021/11/25	1	209.00	0	0.00	209.00	1	762	0.13%
2021/11/24	2	209.75	0	0.00	210.00	2	771	0.26%
2021/11/22	2	213.50	0	0.00	213.50	2	755	0.26%
2021/11/19	2	217.50	2	221.23	215.50	0	756	-0.01%
2021/11/18	1	215.50	0	0.00	218.50	1	753	0.13%
2021/11/17	6	217.83	0	0.00	220.00	6	750	0.80%
2021/11/11	1	222.00	0	0.00	221.50	1	798	0.13%
2021/11/09	0	0.00	1	228.00	228.00	-1	814	-0.12%
2021/11/03	5	212.10	2	211.50	212.00	3	817	0.37%
2021/11/02	4	214.63	0	0.00	215.50	4	834	0.48%
2021/10/29	4	216.00	0	0.00	216.00	4	839	0.48%
2021/10/21	0	0.00	4	214.50	218.00	-4	869	-0.46%
2021/10/08	4	210.50	0	0.00	210.00	4	896	0.45%
2021/09/24	4	219.38	0	0.00	220.50	4	940	0.43%
2021/09/14	0	0.00	15	223.50	220.00	-15	969	-1.55%
2021/09/13	0	0.00	1	223.00	222.00	-1	986	-0.10%
2021/09/02	1	211.00	1	212.00	212.00	0	1,087	0.00%
2021/08/13	1	221.50	0	0.00	222.50	1	1,314	0.08%
2021/08/11	0	0.00	1	225.00	225.50	-1	1,337	-0.07%
2021/08/10	16	222.03	0	0.00	221.00	16	1,343	1.19%
2021/08/09	1	225.50	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	225.00	1	234.50	231.50	0	1,355	0.00%
2021/08/04	0	0.00	1	232.00	232.00	-1	1,384	-0.07%
2021/08/03	1	225.50	0	0.00	226.50	1	1,390	0.07%
2021/07/30	0	0.00	5	233.00	231.00	-5	1,380	-0.36%
2021/07/28	5	225.50	10	233.25	230.50	-5	1,375	-0.36%
2021/07/26	0	0.00	6	228.50	227.50	-6	1,372	-0.44%
2021/07/23	2	227.50	4	225.12	224.50	-2	1,359	-0.15%
2021/07/22	18	220.83	0	0.00	221.00	18	1,343	1.34%
2021/07/05	1	243.50	0	0.00	244.00	1	1,363	0.07%
2021/06/25	0	0.00	0	241.00	241.50	0	1,309	0.00%
2021/06/03	0	0.00	4	232.50	233.00	-4	1,175	-0.34%
2021/06/02	0	0.00	1	234.00	240.00	-1	1,177	-0.08%
2021/05/27	6	240.00	1	239.00	232.00	5	1,190	0.42%
2021/05/25	1	229.50	0.1	230.00	232.00	0.9	1,140	0.08%
2021/05/18	0	0.00	2	201.25	204.00	-2	1,130	-0.18%
2021/05/17	1	191.00	0	0.00	190.50	1	1,160	0.09%
2021/05/14	0	0.00	1	196.00	197.50	-1	1,149	-0.09%
2021/05/13	1	190.00	0	0.00	190.50	1	1,138	0.09%
2021/05/05	0	0.00	0.1	200.50	201.50	-0.1	1,133	-0.01%
2021/04/22	0	0.00	1.5	206.31	211.00	-1.5	1,214	-0.12%
2021/04/19	0	0.00	1	215.50	213.50	-1	1,247	-0.08%
2021/04/14	0	0.00	0.4	215.00	203.50	-0.4	1,258	-0.03%
2021/04/13	0	0.00	1	207.50	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	1	205.00	205.00	-1	1,238	-0.08%
2021/04/06	0	0.00	9	197.44	194.50	-9	1,216	-0.74%
2021/04/01	0	0.00	0.2	195.00	196.50	-0.2	1,212	-0.01%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/25	11.1	186.77	0	0.00	184.00	11.1	1,198	0.93%
2021/03/17	0.1	197.25	0	0.00	196.00	0.1	1,322	0.01%
2021/03/16	0	0.00	0.1	200.50	200.50	-0.1	1,323	-0.01%
2021/03/15	0.1	197.00	0	0.00	197.00	0.1	1,316	0.00%
2021/03/11	0	0.00	0.1	197.15	195.00	-0.1	1,304	-0.01%
2021/03/09	0	193.50	10.1	194.50	192.50	-10	1,306	-0.77%
2021/03/08	0.1	192.17	0	0.00	191.00	0.1	1,299	0.01%
2021/03/05	0	0.00	0.2	190.50	192.50	-0.2	1,290	-0.02%
2021/03/04	0	0.00	0	190.00	191.00	0	1,294	0.00%
2021/03/03	0.1	193.50	0	0.00	191.00	0.1	1,285	0.00%
2021/03/02	0	0.00	17.2	193.82	193.00	-17.2	1,266	-1.35%
2021/02/26	0.1	190.75	0	0.00	186.00	0.1	1,248	0.01%
2021/02/25	0.1	192.50	0.1	193.00	194.00	-0.1	1,217	0.00%
2021/02/23	0.1	187.50	0	0.00	187.00	0.1	1,220	0.01%
2021/02/22	1	185.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	0.1	180.00	5	186.50	185.50	-4.9	1,245	-0.39%
2021/02/17	1	180.00	0	0.00	178.50	1	1,238	0.08%
2021/02/02	1	181.00	0	0.00	182.00	1	1,336	0.07%
2021/01/29	2	180.00	0	0.00	180.00	2	1,337	0.15%
2021/01/20	4	184.00	0	0.00	185.00	4	1,338	0.30%
2021/01/18	1	184.00	0	0.00	189.50	1	1,313	0.08%
2021/01/13	20	191.20	0	0.00	190.50	20	1,288	1.55%
2021/01/11	5	196.70	0	0.00	198.00	5	1,261	0.40%
2021/01/04	0	0.00	0	197.00	197.00	0	1,296	0.00%
2020/12/30	0	0.00	1	199.50	201.00	-1	1,314	-0.08%
2020/12/29	0	196.00	0.2	195.50	196.50	-0.2	1,338	-0.01%
2020/12/22	0	194.50	0	0.00	194.50	0	1,424	0.00%
2020/12/18	0	0.00	1	200.00	195.00	-1	1,492	-0.07%
2020/12/16	0	0.00	1	200.00	204.00	-1	1,442	-0.07%
2020/12/15	1	198.50	0	0.00	200.00	1	1,429	0.07%
2020/12/10	0	0.00	5	190.00	189.00	-5	1,362	-0.37%
2020/12/09	1	190.50	0	0.00	189.50	1	1,366	0.07%
2020/12/08	0	0.00	0.2	188.50	189.50	-0.2	1,367	-0.01%
2020/12/07	0	187.00	0	0.00	185.50	0	1,378	0.00%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/02	3	186.33	0	0.00	185.50	3	1,390	0.22%
2020/12/01	2	184.50	0	0.00	187.50	2	1,400	0.14%
2020/11/20	1	193.50	1	194.50	196.00	0	1,437	0.00%
2020/11/09	0.1	178.00	0	0.00	180.00	0.1	1,523	0.00%
2020/11/03	0	0.00	1	176.50	176.50	-1	1,535	-0.07%
2020/10/22	0.1	178.00	0	0.00	178.00	0.1	1,616	0.01%
2020/10/16	1	175.00	0	0.00	175.50	1	1,596	0.06%
2020/10/12	0	0.00	0	175.00	175.00	0	1,636	0.00%
2020/10/08	0	0.00	20	175.98	174.50	-20	1,645	-1.22%
2020/10/07	1.2	177.75	0	0.00	176.50	1.2	1,634	0.07%
2020/09/28	0	0.00	2	174.50	175.00	-2	1,630	-0.12%
2020/09/25	0	0.00	1	170.50	171.00	-1	1,632	-0.06%
2020/09/24	3	170.67	0	0.00	170.00	3	1,617	0.19%
2020/09/23	0	0.00	14	175.79	178.50	-14	1,599	-0.88%
2020/09/17	0.1	170.00	0	0.00	169.50	0.1	1,648	0.01%
2020/09/14	0	0.00	2	170.50	170.50	-2	1,714	-0.12%
2020/09/11	0	0.00	2	167.50	168.50	-2	1,717	-0.12%
2020/09/09	2	164.50	0	0.00	167.00	2	1,705	0.12%
2020/09/08	1	167.50	1	168.50	169.00	0	1,700	0.00%
2020/09/04	5	167.20	0	0.00	168.00	5	1,733	0.29%
2020/09/02	3	170.00	0	0.00	169.00	3	1,734	0.17%
2020/08/28	3	174.67	0	0.00	174.00	3	1,753	0.17%
2020/08/27	4	174.88	0	0.00	175.00	4	1,786	0.22%
2020/08/25	1	184.00	2	180.50	179.00	-1	1,793	-0.06%
2020/08/19	1	176.50	0	0.00	178.00	1	1,792	0.06%
2020/08/17	0	198.50	0	0.00	199.00	0	1,751	0.00%
2020/08/14	0	0.00	2	192.75	196.00	-2	1,804	-0.11%
2020/08/13	1	190.50	1	192.00	190.50	0	1,860	0.00%
2020/08/12	1	190.50	0	0.00	191.00	1	1,900	0.05%
2020/08/10	1	188.50	0	0.00	188.50	1	1,924	0.05%
2020/08/05	0	0.00	8	185.19	187.50	-8	1,923	-0.42%
2020/08/04	0	0.00	0.1	182.00	182.00	-0.1	1,894	-0.01%
2020/07/29	0	0.00	2	172.50	171.00	-2	1,905	-0.10%
2020/07/28	4	168.75	0	0.00	168.00	4	1,921	0.21%
2020/07/27	1	172.50	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	1	177.50	177.00	-1	1,970	-0.05%
2020/07/17	0	0.00	0.3	180.00	179.50	-0.3	2,050	-0.01%
2020/07/15	1	177.50	0	0.00	176.50	1	2,073	0.05%
2020/07/09	0	0.00	1	173.00	176.00	-1	2,143	-0.05%
2020/07/08	1	171.50	0	0.00	170.00	1	2,124	0.05%
2020/07/07	0.2	174.00	0	0.00	173.50	0.2	2,113	0.01%
2020/07/06	0	0.00	1	176.50	174.00	-1	2,126	-0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/24	0	0.00	1	179.50	180.00	-1	2,104	-0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/15	0	0.00	5	185.70	185.50	-5	2,155	-0.23%
2020/06/10	0.1	190.00	0	0.00	190.00	0.1	2,213	0.01%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/04	1	186.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	5	190.30	0	0.00	191.00	5	2,258	0.22%
2020/05/29	0.1	181.00	0	0.00	181.00	0.1	2,219	0.00%
2020/05/22	0	185.00	0	0.00	185.00	0	2,173	0.00%
2020/05/21	6	186.50	11	185.14	188.50	-5	2,139	-0.23%
2020/05/20	4	169.50	0.4	175.00	175.00	3.7	2,056	0.18%
2020/05/19	1	168.00	0	0.00	168.50	1	1,991	0.05%
2020/05/18	1	150.00	1	155.00	161.00	0	1,957	0.00%
2020/05/15	2	153.75	0	0.00	154.50	2	1,932	0.10%
2020/05/12	0.2	159.00	0	0.00	157.50	0.2	1,912	0.01%
2020/05/08	0.2	164.00	0	0.00	163.50	0.2	1,919	0.01%
2020/05/05	0	0.00	1	166.00	166.50	-1	1,887	-0.05%
2020/04/28	0	0.00	1	157.00	159.00	-1	1,809	-0.06%
2020/04/27	1	149.50	0	0.00	154.00	1	1,799	0.06%
2020/04/07	0	0.00	1	132.50	132.00	-1	1,457	-0.07%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/27	1	137.50	0	0.00	137.50	1	1,362	0.07%
2020/03/25	0	0.00	1	128.00	132.50	-1	1,335	-0.07%
2020/03/24	1	115.50	0	0.00	120.50	1	1,351	0.07%
2020/03/23	1	118.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	118.00	1	123.50	123.00	0	1,360	0.00%
2020/03/12	0	0.00	1	158.00	150.50	-1	1,153	-0.09%
2020/03/11	1	166.50	0	0.00	164.50	1	1,099	0.09%
2020/03/06	0	0.00	8	172.50	171.00	-8	1,062	-0.75%
2020/02/27	3	171.50	0	0.00	171.00	3	1,051	0.29%
2020/02/20	1	180.50	0	0.00	179.00	1	1,014	0.10%
2020/02/19	8	185.50	0	0.00	184.50	8	1,001	0.80%
2020/01/30	0	0.00	3	175.50	176.00	-3	1,000	-0.30%
2020/01/15	3	191.17	0	0.00	191.00	3	999	0.30%
2020/01/14	2.1	190.03	0	0.00	190.00	2.1	1,015	0.21%
2020/01/13	0	0.00	0.1	192.00	190.50	-0.1	1,006	-0.01%
2020/01/07	0	0.00	7	195.00	195.00	-7	1,030	-0.68%
2020/01/03	2	196.00	0	0.00	196.00	2	1,062	0.19%
2020/01/02	4	196.00	0	0.00	196.00	4	1,061	0.38%
2019/12/30	1	196.00	0	0.00	194.00	1	1,078	0.09%
2019/12/23	0	0.00	1	196.50	199.00	-1	1,143	-0.09%
2019/12/19	1	197.00	0	0.00	195.50	1	1,180	0.08%
2019/12/18	8	193.50	0	0.00	194.00	8	1,154	0.69%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/13	1	192.00	0	0.00	190.00	1	1,167	0.09%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/11/13	1	195.50	0	0.00	195.50	1	1,244	0.08%
2019/11/04	0.1	205.00	0	0.00	204.00	0.1	1,233	0.00%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/28	1	209.50	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	214.50	0	0.00	213.00	1	1,195	0.08%
2019/09/26	0	0.00	1	224.50	223.50	-1	1,313	-0.08%
2019/09/25	1	221.00	3	220.64	219.50	-2	1,285	-0.16%
2019/08/23	0	0.00	1	201.00	202.50	-1	1,356	-0.07%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/19	1	200.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	1	208.00	0	0.00	201.50	1	1,396	0.07%
2019/08/07	0	0.00	1	206.50	203.00	-1	1,412	-0.07%
2019/08/02	1	202.00	0	0.00	202.50	1	1,411	0.07%
2019/07/22	0	0.00	1	236.50	237.00	-1	1,475	-0.07%
2019/07/16	0	0.00	1	230.00	229.00	-1	1,441	-0.07%
2019/07/12	2	232.50	0	0.00	229.50	2	1,402	0.14%
2019/07/11	1	245.00	0	0.00	244.50	1	1,312	0.08%
2019/07/08	0	240.00	0	0.00	239.50	0	1,427	0.00%
2019/06/13	0	0.00	1	238.50	236.50	-1	1,399	-0.07%
2019/06/12	1	234.54	0	0.00	234.50	1	1,402	0.07%
2019/05/27	0	0.00	1	240.00	248.00	-1	1,374	-0.07%
2019/05/09	1	249.50	1	251.50	252.50	0	1,398	0.00%
2019/04/02	0	0.00	1	217.00	215.00	-1	1,411	-0.07%
2019/04/01	1	214.50	0	0.00	213.00	1	1,415	0.07%
2019/03/25	2	214.00	0	0.00	219.50	2	1,460	0.14%
2019/03/22	3	217.50	0	0.00	219.50	3	1,455	0.21%
2019/03/21	0	0.00	2	214.00	217.00	-2	1,450	-0.14%
2019/03/13	0	0.00	4.4	207.17	212.00	-4.4	1,481	-0.29%
2019/02/21	2	188.50	2	189.50	192.50	0	1,494	0.00%
2019/02/20	1	191.00	1	193.00	194.00	0	1,478	0.00%
2019/02/14	0	0.00	1	194.50	191.50	-1	1,502	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/01/28	1	186.00	2	189.00	187.50	-1	1,514	-0.07%
2019/01/25	4	186.38	1	189.00	188.00	3	1,520	0.20%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/16	1	193.00	1	194.00	194.00	0	1,703	0.00%
2019/01/15	0	0.00	3	193.83	197.00	-3	1,685	-0.18%
2019/01/10	3	190.17	0	0.00	186.00	3	1,681	0.18%
2019/01/03	5	185.00	8	190.94	190.50	-3	1,772	-0.17%
2018/11/28	1	198.00	1	195.50	194.00	0	1,765	0.00%
2018/11/14	0	0.00	1	194.50	194.50	-1	1,826	-0.05%
2018/11/13	1	194.00	0	0.00	194.50	1	1,835	0.05%
2018/11/08	0	0.00	2	188.50	190.00	-2	1,812	-0.11%
2018/11/06	2	183.00	0	0.00	183.50	2	1,784	0.11%
2018/10/25	2	167.50	2	169.00	169.50	0	1,651	0.00%
2018/10/23	1	183.50	1	180.50	180.50	0	1,641	0.00%
2018/10/11	2	164.00	2	167.00	162.50	0	1,647	0.00%
2018/10/09	2	178.50	4	180.50	177.00	-2	1,620	-0.12%
2018/10/08	0	177.00	1	174.00	177.00	-1	1,629	-0.06%
2018/10/05	2	185.00	0	0.00	184.50	2	1,631	0.12%
2018/10/03	1	195.00	0	0.00	189.50	1	1,667	0.06%
2018/09/28	1	184.00	3	187.67	188.00	-2	1,683	-0.12%
2018/09/26	2	189.50	0	0.00	189.50	2	1,645	0.12%
2018/09/19	0	0.00	2	196.00	197.00	-2	1,717	-0.12%
2018/09/10	0	0.00	0.1	178.00	179.50	-0.1	1,679	0.00%
2018/09/05	2	179.00	2	177.50	177.50	0	1,663	0.00%
2018/08/24	2	188.50	2	188.50	188.50	0	1,649	0.00%
2018/08/22	2	193.49	0	0.00	193.00	2	1,612	0.12%
2018/08/21	0	0.00	2	187.50	187.00	-2	1,555	-0.13%
2018/08/15	2	175.00	0	0.00	176.00	2	1,570	0.13%
2018/08/03	0	0.00	2	175.00	175.00	-2	1,470	-0.14%
2018/07/24	2	168.25	0	0.00	169.00	2	1,350	0.15%
2018/07/18	0	0.00	1	164.00	163.00	-1	1,183	-0.08%
2018/07/16	0	0.00	1	161.00	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	1	160.50	160.00	-1	1,082	-0.09%
2018/07/05	0	0.00	0	149.00	150.00	0	1,014	0.00%
2018/07/04	4	160.00	4	153.00	153.00	0	1,005	0.00%
2018/07/02	0	0.00	1.5	156.78	153.00	-1.5	954	-0.16%
2018/06/29	16	149.31	19	151.55	153.00	-3	902	-0.33%
2018/06/28	0	0.00	1	142.00	139.50	-1	813	-0.12%
2018/06/26	6	142.00	6	140.50	140.00	0	787	0.00%
2018/06/21	1	137.00	0	0.00	138.00	1	753	0.13%
2018/06/20	0	0.00	1	140.00	139.50	-1	753	-0.13%
2018/06/06	0	0.00	5	137.50	138.00	-5	743	-0.67%
2018/05/18	1	132.50	0	0.00	134.50	1	617	0.16%
2018/05/17	1	132.50	0	0.00	132.00	1	617	0.16%
2018/05/11	3	133.00	0	0.00	133.00	3	630	0.48%
2018/03/26	0	0.00	0.3	130.50	130.50	-0.3	611	-0.05%
2018/02/09	3	125.17	3	125.50	125.50	0	612	0.00%
2018/02/07	0	0.00	1	128.00	128.50	-1	606	-0.16%
2018/02/06	1	124.00	0	0.00	125.00	1	610	0.16%
2018/01/29	0.1	142.50	0	0.00	142.50	0.1	564	0.01%
2018/01/15	0	139.00	0	0.00	140.50	0	537	0.01%