中環 (2323)-元大-館前券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股▲1.02%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	13.11	226	13.08	13.05	-220	17,961	-1.22%	大賣/鉅額交易
2024/05/24	2	12.40	100	12.25	12.30	-98	17,359	-0.56%
2024/05/23	1	12.55	10	12.50	12.40	-9	17,273	-0.05%
2024/05/22	0	0.00	25	12.55	12.45	-25	17,145	-0.15%
2024/05/21	230	12.47	5	12.50	12.50	225	17,069	1.32%	大買/鉅額交易
2024/05/20	6	12.80	7	12.95	12.75	-1	16,862	-0.01%
2024/05/17	17	12.80	24	12.90	12.65	-7	16,656	-0.04%
2024/05/16	11	12.75	72.1	12.47	12.75	-61.1	16,422	-0.37%
2024/05/15	15	12.60	1.5	12.50	12.45	13.5	16,146	0.08%
2024/05/14	5	13.05	0	0.00	13.00	5	15,752	0.03%
2024/05/13	0	0.00	0.3	13.00	13.15	-0.3	15,608	0.00%
2024/05/10	28	12.97	113	12.96	12.85	-85	15,381	-0.55%	大賣/
2024/05/09	27	12.71	25.1	12.85	12.60	1.9	15,002	0.01%
2024/05/08	101	12.70	0	0.00	12.65	101	14,954	0.68%	大買/鉅額交易
2024/05/07	10	12.78	67	12.81	12.75	-57	14,880	-0.38%
2024/05/06	2	13.15	2	13.18	13.00	0	14,707	0.00%
2024/05/03	52	13.30	10	13.25	13.15	42	14,529	0.29%
2024/05/02	10	13.55	42	13.48	13.50	-32	14,268	-0.22%
2024/04/30	4	13.60	13.2	13.47	13.50	-9.2	13,996	-0.07%
2024/04/29	289.3	13.81	128	13.66	13.35	161.3	13,642	1.18%	大買/大賣/鉅額交易
2024/04/26	3	13.75	110	13.58	13.75	-107	12,184	-0.88%	大賣/鉅額交易
2024/04/25	0	0.00	12	12.44	12.50	-12	10,534	-0.11%
2024/04/24	0	0.00	1	12.15	12.20	-1	10,291	-0.01%
2024/04/23	0	0.00	12.9	11.93	12.10	-12.9	10,257	-0.13%
2024/04/22	0	0.00	1	11.95	11.90	-1	10,217	-0.01%
2024/04/19	16	11.86	189	11.68	11.85	-173	10,132	-1.71%	大賣/鉅額交易
2024/04/18	0	0.00	202	11.81	11.90	-202	9,884	-2.04%	大賣/鉅額交易
2024/04/17	1	11.50	1	11.65	11.70	0	9,872	0.00%
2024/04/16	205	11.57	2	11.43	11.35	203	9,878	2.05%	大買/鉅額交易
2024/04/15	0.1	11.95	0	12.00	11.95	0	9,844	0.00%
2024/04/12	1	12.05	0.4	12.10	12.05	0.6	9,810	0.01%
2024/04/11	0	0.00	50	12.25	12.20	-50	9,887	-0.51%
2024/04/10	0	0.00	30	12.38	12.25	-30	10,055	-0.30%
2024/04/08	0	0.00	5	12.20	12.40	-5	10,018	-0.05%
2024/04/03	25	12.30	5	12.20	12.20	20	10,034	0.20%
2024/04/02	6	12.02	0.8	12.15	12.05	5.2	10,365	0.05%
2024/04/01	6	12.23	2	12.15	12.15	4	10,313	0.04%
2024/03/29	2	12.13	0	0.00	12.15	2	10,329	0.02%
2024/03/28	8	12.34	0	0.00	12.25	8	10,327	0.08%
2024/03/27	2	12.40	10	12.45	12.45	-8	10,494	-0.08%
2024/03/26	3	12.33	3	12.40	12.40	0	10,752	0.00%
2024/03/25	4	12.48	0	0.00	12.60	4	10,757	0.04%
2024/03/22	182	12.74	1,382	12.73	12.65	-1,200	10,640	-11.28%	大買/大賣/鉅額交易
2024/03/21	52	12.44	10.3	12.60	12.50	41.7	10,177	0.41%
2024/03/20	75	12.41	52	12.30	12.45	23	9,802	0.23%
2024/03/19	6	12.34	47	12.31	12.30	-41	9,532	-0.43%
2024/03/18	121	12.02	92	12.18	12.30	29	9,059	0.32%	大買/
2024/03/15	3	11.65	41	11.73	11.50	-38	8,012	-0.47%
2024/03/14	1	11.25	0	0.00	11.20	1	7,464	0.01%
2024/03/13	2.5	11.43	0	0.00	11.45	2.5	7,543	0.03%
2024/03/12	0	11.15	10.5	11.36	11.45	-10.5	7,384	-0.14%
2024/03/08	2	10.70	0	0.00	10.65	2	7,083	0.03%
2024/03/07	5	10.85	0	0.00	10.85	5	7,041	0.07%
2024/03/06	5	11.00	4.2	10.95	10.95	0.8	6,990	0.01%
2024/02/21	3	10.90	0.6	10.80	10.90	2.4	7,139	0.03%
2024/02/19	1	10.90	0	0.00	10.95	1	7,329	0.01%
2024/02/16	0	0.00	11.4	10.66	10.80	-11.4	7,727	-0.15%
2024/02/15	0	0.00	3.2	10.60	10.60	-3.2	7,785	-0.04%
2024/02/05	0	0.00	200	10.65	10.65	-200	7,873	-2.54%	大賣/鉅額交易
2024/02/01	20	10.90	70	10.90	10.85	-50	7,886	-0.63%
2024/01/24	1	11.10	0	0.00	11.00	1	8,009	0.01%
2024/01/23	0	0.00	15	10.95	11.00	-15	8,087	-0.19%
2024/01/22	0	0.00	1	10.85	10.85	-1	8,035	-0.01%
2024/01/19	3	10.65	0	0.00	10.70	3	8,060	0.04%
2024/01/18	6	10.65	8	10.55	10.65	-2	8,137	-0.02%
2024/01/17	2	10.60	0	0.00	10.60	2	8,146	0.02%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/11	1	11.00	0	0.00	11.00	1	8,187	0.01%
2024/01/10	5	10.80	0	0.00	10.80	5	8,249	0.06%
2024/01/09	12	10.99	0	0.00	10.95	12	8,294	0.14%
2024/01/08	30.7	11.30	10	11.29	11.20	20.7	8,267	0.25%
2024/01/05	50	11.37	40	11.35	11.30	10	8,329	0.12%
2024/01/04	26	11.46	79	11.47	11.40	-53	8,376	-0.63%
2024/01/03	25	11.30	23	11.33	11.30	2	8,238	0.02%
2023/12/29	2	11.58	2	11.50	11.50	0	8,205	0.00%
2023/12/28	116	11.70	68	11.78	11.55	48	8,178	0.59%	大買/
2023/12/27	0	0.00	6	11.33	11.30	-6	7,883	-0.08%
2023/12/26	0	0.00	1.1	11.25	11.25	-1.1	7,899	-0.01%
2023/12/22	86	11.51	74	11.40	11.40	12	7,869	0.15%
2023/12/21	225	11.55	37	11.49	11.45	188	7,559	2.49%	大買/鉅額交易
2023/12/20	50	11.18	17.1	11.04	11.20	32.9	7,232	0.45%
2023/12/19	24	10.80	0	0.00	10.80	24	7,027	0.34%
2023/12/15	2	11.00	0.1	11.00	10.90	1.9	7,073	0.03%
2023/12/14	60	11.04	16	10.96	10.95	44	7,118	0.62%
2023/12/13	0	0.00	4	10.83	10.85	-4	7,128	-0.06%
2023/12/12	19	10.80	1	10.85	10.75	18	7,161	0.25%
2023/12/11	6	10.87	0	0.00	10.85	6	7,229	0.08%
2023/12/08	8	11.11	27	11.18	11.15	-19	7,234	-0.26%
2023/12/07	4	10.86	0	0.00	10.85	4	7,165	0.06%
2023/12/06	0	0.00	0.1	10.95	10.90	-0.1	7,283	0.00%
2023/12/05	520	10.82	0	0.00	10.80	520	7,303	7.12%	大買/鉅額交易
2023/12/04	60	10.90	20	10.90	10.90	40	7,327	0.55%
2023/12/01	100.1	10.92	0	0.00	10.95	100.1	7,361	1.36%
2023/11/28	5.1	10.75	2	10.75	10.85	3.1	7,929	0.04%
2023/11/27	1	10.85	0	0.00	10.70	1	8,029	0.01%
2023/11/24	0	0.00	3	10.95	10.95	-3	8,029	-0.04%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0	0.00	12	11.19	11.20	-12	8,974	-0.13%
2023/11/17	20	11.15	2	11.15	11.15	18	9,174	0.20%
2023/11/16	21	10.99	31	11.02	10.95	-10	9,323	-0.11%
2023/11/15	136	10.87	88	10.84	10.90	48	9,405	0.51%	大買/
2023/11/14	6	11.17	3	11.15	11.15	3	9,411	0.03%
2023/11/13	0	0.00	500	11.29	11.20	-500	9,999	-5.00%	大賣/鉅額交易
2023/11/10	0	0.00	1	11.45	11.40	-1	10,343	-0.01%
2023/11/08	0	0.00	4	11.66	11.55	-4	11,965	-0.03%
2023/11/07	2	11.55	12	11.63	11.60	-10	12,203	-0.08%
2023/11/06	0	0.00	61	11.55	11.55	-61	12,505	-0.49%
2023/11/03	1	11.40	0	0.00	11.40	1	12,763	0.01%
2023/11/02	3	11.45	13	11.41	11.45	-10	12,926	-0.08%
2023/11/01	6	11.35	6	11.31	11.20	0	13,021	0.00%
2023/10/31	20	11.26	21	11.20	11.15	-1	13,136	-0.01%
2023/10/30	1	11.50	0	0.00	11.50	1	13,431	0.01%
2023/10/27	4	11.50	0.1	11.65	11.50	3.9	13,753	0.03%
2023/10/26	23	11.54	2	11.65	11.60	21	14,050	0.15%
2023/10/25	10	11.65	9	11.58	11.60	1	14,279	0.01%
2023/10/24	0	0.00	6	11.38	11.40	-6	14,420	-0.04%
2023/10/23	6	11.32	5	11.38	11.25	1	14,755	0.01%
2023/10/20	2	11.10	4	11.30	11.25	-2	15,040	-0.01%
2023/10/19	18	11.26	6	11.28	11.25	12	15,500	0.08%
2023/10/18	31	11.39	0	0.00	11.30	31	15,721	0.20%
2023/10/17	8	11.60	5	11.63	11.55	3	16,003	0.02%
2023/10/16	13	11.83	2	11.75	11.75	11	16,355	0.07%
2023/10/13	2	12.10	2	12.30	12.10	0	16,777	0.00%
2023/10/12	13	12.27	18	12.19	12.25	-5	17,110	-0.03%
2023/10/11	12	11.93	0	0.00	11.75	12	17,467	0.07%
2023/10/06	10	12.02	58	12.11	12.00	-48	18,226	-0.26%
2023/10/05	4	12.01	1	12.15	12.00	3	19,053	0.02%
2023/10/04	9	11.92	4	11.94	11.95	5	20,340	0.02%
2023/10/03	8	11.95	26	12.18	12.15	-18	20,614	-0.09%
2023/10/02	0	0.00	2	11.95	11.95	-2	20,882	-0.01%
2023/09/28	10	11.85	35	11.89	11.95	-25	21,540	-0.12%
2023/09/27	0	0.00	5	11.75	11.65	-5	22,301	-0.02%
2023/09/25	0	0.00	10	11.78	11.80	-10	23,535	-0.04%
2023/09/22	0	0.00	28	11.63	11.70	-28	24,177	-0.12%
2023/09/21	27	11.40	0.5	11.35	11.35	26.5	24,510	0.11%
2023/09/20	17	11.51	10	11.50	11.50	7	25,380	0.03%
2023/09/19	45	11.55	205	11.56	11.55	-160	27,205	-0.59%	大賣/鉅額交易
2023/09/18	11	11.75	1	11.75	11.60	10	28,247	0.04%
2023/09/15	27	11.96	100	11.90	11.85	-73	29,438	-0.25%
2023/09/14	1	12.00	37	12.06	12.00	-36	30,773	-0.12%
2023/09/13	184	11.95	33	11.88	11.90	151	31,259	0.48%	大買/鉅額交易
2023/09/12	105	11.74	5	11.80	11.70	100	32,127	0.31%	大買/
2023/09/11	58	11.72	0	0.00	11.65	58	32,419	0.18%
2023/09/08	6	11.96	10	12.05	11.95	-4	32,955	-0.01%
2023/09/07	20	12.01	5	12.00	12.00	15	33,523	0.04%
2023/09/06	5	12.10	0	0.00	12.10	5	33,958	0.01%
2023/09/05	1	12.25	15	12.27	12.35	-14	34,891	-0.04%
2023/09/04	28	12.11	27	12.07	12.10	1	35,484	0.00%
2023/09/01	8	12.42	0.2	12.40	12.40	7.8	36,444	0.02%
2023/08/31	13	12.48	4.3	12.50	12.50	8.7	37,228	0.02%
2023/08/30	3	12.70	51	12.70	12.60	-48	38,315	-0.13%
2023/08/29	5	12.50	11	12.67	12.60	-6	39,629	-0.02%
2023/08/28	42	12.80	0	0.00	12.60	42	41,303	0.10%
2023/08/25	11	13.15	12	13.26	13.10	-1	41,728	0.00%
2023/08/24	14	13.15	40	13.26	13.15	-26	41,818	-0.06%
2023/08/23	6	12.81	11	12.97	12.90	-5	42,056	-0.01%
2023/08/22	31.1	12.99	11	13.25	12.85	20.1	43,859	0.05%
2023/08/21	7	13.12	81	13.23	13.20	-74	44,306	-0.17%
2023/08/18	97	13.36	182.5	13.14	13.10	-85.5	44,441	-0.19%	大賣/
2023/08/17	65.5	13.09	51	13.13	13.40	14.5	44,180	0.03%
2023/08/16	114	12.96	65	13.01	12.85	49	43,880	0.11%	大買/
2023/08/15	500	13.46	65	13.56	13.35	435	44,071	0.99%	大買/鉅額交易
2023/08/14	206	13.16	64	13.40	12.95	142	43,628	0.33%	大買/鉅額交易
2023/08/11	5	12.50	23	12.65	12.70	-18	42,838	-0.04%
2023/08/10	96	12.50	31	12.30	12.30	65	43,374	0.15%
2023/08/09	22	12.90	35	13.00	12.95	-13	43,244	-0.03%
2023/08/08	2	12.60	13	12.88	12.75	-11	42,940	-0.03%
2023/08/07	0	0.00	2	12.80	12.80	-2	42,763	0.00%
2023/08/04	0	0.00	14	12.69	12.70	-14	42,632	-0.03%
2023/08/02	21	12.71	16	12.90	12.60	5	42,477	0.01%
2023/08/01	22	13.05	4	13.00	12.90	18	42,089	0.04%
2023/07/31	51	13.33	32	13.54	13.20	19	41,735	0.05%
2023/07/28	28	13.43	7.2	13.38	13.40	20.8	41,355	0.05%
2023/07/27	6	13.62	9	13.74	13.70	-3	41,029	-0.01%
2023/07/26	22	13.59	14	13.64	13.55	8	40,807	0.02%
2023/07/25	23	13.82	31	13.95	13.75	-8	40,437	-0.02%
2023/07/24	69	13.63	6	14.27	13.60	63	40,104	0.16%
2023/07/21	8	13.98	37	14.05	14.25	-29	39,578	-0.07%
2023/07/20	0	0.00	20	14.21	14.25	-20	39,237	-0.05%
2023/07/19	129	13.88	25	14.13	13.75	104	38,828	0.27%	大買/鉅額交易
2023/07/18	111.8	14.29	67	14.56	14.15	44.8	38,446	0.12%	大買/
2023/07/17	2	14.45	18	14.47	14.50	-16	37,944	-0.04%
2023/07/14	60	14.28	131	14.36	14.35	-71	37,528	-0.19%	大賣/
2023/07/13	143	14.09	224.2	14.10	13.90	-81.2	36,959	-0.22%	大買/大賣/
2023/07/12	742	14.44	626	14.40	14.10	116	36,113	0.32%	大買/大賣/鉅額交易
2023/07/11	816	14.81	297	14.82	14.80	519	35,252	1.47%	大買/大賣/鉅額交易
2023/07/10	35	14.26	39	14.22	14.15	-4	33,964	-0.01%
2023/07/07	111	14.47	23	14.31	14.30	88	33,671	0.26%	大買/
2023/07/06	140	14.69	296	14.75	14.45	-156	33,214	-0.47%	大買/大賣/鉅額交易
2023/07/05	490	14.97	257	15.09	15.00	233	32,570	0.72%	大買/大賣/鉅額交易
2023/07/04	112	14.45	211	14.55	14.75	-99	31,691	-0.31%	大買/大賣/
2023/07/03	31	14.47	44	14.45	14.55	-13	30,963	-0.04%
2023/06/30	36	13.73	48	13.92	14.10	-12	30,363	-0.04%
2023/06/29	68	13.49	9	13.53	13.45	59	29,661	0.20%
2023/06/28	48	13.74	6	13.53	13.40	42	29,207	0.14%
2023/06/27	139.1	14.44	711	15.19	13.70	-571.9	28,266	-2.02%	大買/大賣/鉅額交易
2023/06/26	65	15.11	92	15.09	15.05	-27	26,389	-0.10%
2023/06/21	193	14.60	301.6	14.72	14.60	-108.6	25,280	-0.43%	大買/大賣/鉅額交易
2023/06/20	109.3	14.22	124.8	14.14	14.25	-15.5	23,970	-0.06%	大買/大賣/
2023/06/19	241	13.65	205	13.69	13.60	36	22,591	0.16%	大買/大賣/
2023/06/16	204	13.63	159.2	13.57	13.40	44.8	21,994	0.20%	大買/大賣/
2023/06/15	49	13.28	79.2	13.29	13.15	-30.2	20,942	-0.14%
2023/06/14	193	13.26	27	13.31	13.35	166	20,543	0.81%	大買/鉅額交易
2023/06/13	188	13.27	16.3	13.24	13.10	171.7	19,866	0.86%	大買/鉅額交易
2023/06/12	28	13.03	4	13.24	13.10	24	19,235	0.12%
2023/06/09	30	13.05	25	13.00	13.00	5	18,703	0.03%
2023/06/08	9	13.42	53	13.45	13.25	-44	17,711	-0.25%
2023/06/07	137	13.63	209	13.44	13.40	-72	17,024	-0.42%	大買/大賣/
2023/06/06	165	13.09	197.9	12.88	13.00	-32.9	15,660	-0.21%	大買/大賣/
2023/06/05	44	13.03	139.5	13.03	13.00	-95.5	14,785	-0.65%	大賣/
2023/06/02	503	12.23	298	12.18	12.25	205	13,550	1.51%	大買/大賣/鉅額交易
2023/06/01	130	11.94	153	11.83	11.70	-23	12,228	-0.19%	大買/大賣/
2023/05/31	166	11.12	72.7	11.69	11.80	93.3	10,373	0.90%	大買/
2023/05/30	82	10.86	21	10.80	10.75	61	9,551	0.64%
2023/05/29	6	10.83	7.3	10.73	10.80	-1.3	9,256	-0.01%
2023/05/26	296	11.01	660	10.89	10.85	-364	8,753	-4.16%	大買/大賣/鉅額交易
2023/05/25	465	10.04	98	10.52	10.65	367	6,727	5.46%	大買/鉅額交易
2023/05/24	109	9.49	249	9.52	9.70	-140	6,032	-2.32%	大買/大賣/鉅額交易
2023/05/23	95	9.51	235	9.40	9.41	-140	5,731	-2.44%	大賣/鉅額交易
2023/05/22	162	9.61	352	9.57	9.43	-190	5,703	-3.33%	大買/大賣/鉅額交易
2023/05/19	459	9.26	348.6	9.37	9.40	110.4	5,327	2.07%	大買/大賣/鉅額交易
2023/05/18	77	8.85	323	8.85	8.99	-246	4,695	-5.24%	大賣/鉅額交易
2023/05/17	537	8.44	17.6	8.47	8.44	519.4	4,342	11.96%	大買/鉅額交易
2023/05/16	254	8.47	1,187	8.70	8.42	-933	4,213	-22.14%	大買/大賣/鉅額交易
2023/05/15	0	0.00	50	8.51	8.51	-50	3,427	-1.46%
2023/05/12	32	7.77	0	0.00	7.74	32	3,227	0.99%
2023/05/11	32	7.77	0	0.00	7.74	32	3,232	0.99%
2023/05/10	35	7.83	0	0.00	7.82	35	3,224	1.09%
2023/05/09	7	7.91	0	0.00	7.85	7	3,232	0.22%
2023/05/04	10	7.98	0	0.00	7.97	10	3,439	0.29%
2023/04/27	0.7	8.00	0	0.00	8.00	0.7	3,718	0.02%
2023/04/26	8	8.00	0	0.00	8.00	8	3,720	0.22%
2023/04/25	2	8.17	0	0.00	8.00	2	3,726	0.05%
2023/04/24	0	0.00	6	8.13	8.19	-6	3,705	-0.16%
2023/04/21	4	8.10	0	0.00	8.04	4	3,696	0.11%
2023/04/20	2	8.24	0	0.00	8.20	2	3,630	0.06%
2023/04/19	0	0.00	0.3	8.31	8.32	-0.3	3,694	-0.01%
2023/04/18	0	0.00	6	8.31	8.30	-6	3,650	-0.16%
2023/04/17	0	0.00	1	8.35	8.27	-1	3,626	-0.03%
2023/04/14	0	0.00	3	8.35	8.33	-3	3,598	-0.08%
2023/04/13	0	0.00	6	8.21	8.19	-6	3,515	-0.17%
2023/04/11	0	0.00	1	8.07	8.06	-1	3,389	-0.03%
2023/04/07	0	7.94	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	1	7.92	5	7.89	7.91	-4	3,259	-0.12%
2023/03/30	0	0.00	0.1	7.88	7.88	-0.1	3,266	0.00%
2023/03/29	0	7.80	7	7.90	7.88	-7	3,268	-0.21%
2023/03/27	0	0.00	7	7.98	7.96	-7	3,266	-0.21%
2023/03/24	0	7.90	3	7.88	7.90	-3	3,242	-0.09%
2023/03/23	2	7.84	40	7.81	7.82	-38	3,201	-1.19%
2023/03/21	40	7.82	0	0.00	7.80	40	3,179	1.26%
2023/03/20	0	0.00	10	7.82	7.79	-10	3,134	-0.32%
2023/03/17	10	7.76	40	7.80	7.76	-30	3,171	-0.95%
2023/03/16	2	7.78	75	7.70	7.71	-73	3,248	-2.25%
2023/03/15	126	7.96	10	7.86	7.85	116	3,325	3.49%	大買/鉅額交易
2023/03/13	2	7.95	2	7.99	7.98	0	3,405	0.00%
2023/03/09	10	8.23	3	8.21	8.16	7	4,052	0.17%
2023/03/08	3	8.17	0.6	8.16	8.19	2.4	4,043	0.06%
2023/03/06	0	8.11	4	8.23	8.16	-4	4,008	-0.10%
2023/03/03	0	8.06	21	8.07	8.09	-21	3,923	-0.54%
2023/03/02	5	7.97	5	8.07	8.04	0	3,886	0.00%
2023/03/01	6	7.96	0	0.00	7.97	6	3,864	0.16%
2023/02/24	13.2	8.09	46	8.04	8.03	-32.8	3,863	-0.85%
2023/02/23	0	0.00	28	8.06	8.02	-28	3,815	-0.73%
2023/02/22	32	7.97	3	7.94	7.97	29	3,784	0.77%
2023/02/21	21	8.06	7	8.08	8.05	14	3,782	0.37%
2023/02/20	13	7.97	3.6	8.04	8.08	9.4	3,777	0.25%
2023/02/17	6	7.90	0	0.00	7.87	6	3,743	0.16%
2023/02/08	0.3	7.83	0	0.00	7.87	0.3	3,722	0.01%
2023/02/06	10	7.83	0	0.00	7.80	10	3,749	0.27%
2023/02/02	10	8.02	13	8.02	8.02	-3	3,699	-0.08%
2023/02/01	0	0.00	10.5	7.85	7.87	-10.5	3,583	-0.29%
2023/01/31	0.5	7.75	0	0.00	7.74	0.5	3,514	0.01%
2023/01/30	20	7.61	10	7.68	7.80	10	3,457	0.29%
2023/01/17	0	0.00	1	7.38	7.36	-1	3,381	-0.03%
2023/01/16	10	7.40	0	0.00	7.36	10	3,423	0.29%
2023/01/11	0.1	7.52	0	0.00	7.49	0.1	3,629	0.00%
2023/01/10	0	0.00	5	7.58	7.52	-5	3,648	-0.14%
2023/01/09	0	0.00	20	7.55	7.59	-20	3,641	-0.55%
2023/01/06	20	7.45	0	0.00	7.43	20	3,579	0.56%
2023/01/05	0	0.00	10	7.52	7.48	-10	3,600	-0.28%
2023/01/04	0	0.00	5	7.47	7.46	-5	3,595	-0.14%
2023/01/03	0	0.00	8	7.30	7.36	-8	3,596	-0.22%
2022/12/30	0	0.00	20	7.28	7.25	-20	3,662	-0.55%
2022/12/29	5	7.24	0	0.00	7.24	5	3,744	0.13%
2022/12/27	0	0.00	0.6	7.42	7.42	-0.6	3,834	-0.02%
2022/12/26	0	0.00	9	7.41	7.41	-9	3,876	-0.23%
2022/12/23	3	7.42	0	0.00	7.40	3	3,902	0.08%
2022/12/22	0	0.00	3	7.49	7.50	-3	3,904	-0.08%
2022/12/21	2	7.44	0	0.00	7.38	2	3,895	0.05%
2022/12/20	3	7.43	0	0.00	7.41	3	3,919	0.08%
2022/12/16	10	7.63	30	7.61	7.60	-20	3,924	-0.51%
2022/12/15	10	7.69	11.6	7.68	7.70	-1.6	3,897	-0.04%
2022/12/14	22	7.72	2	7.72	7.70	20	3,899	0.51%
2022/12/13	0	0.00	10	7.82	7.70	-10	3,934	-0.25%
2022/12/12	0	0.00	20	7.74	7.74	-20	3,939	-0.51%
2022/12/08	0	0.00	2	7.80	7.79	-2	3,933	-0.05%
2022/12/07	0	0.00	0.2	7.83	7.83	-0.2	3,882	-0.01%
2022/12/06	22	7.97	1	8.01	7.88	21	3,846	0.55%
2022/12/05	3	7.93	5	7.90	7.87	-2	3,777	-0.05%
2022/12/02	26	7.95	6	7.91	7.93	20	3,716	0.54%
2022/12/01	0	0.00	2.9	7.86	7.88	-2.9	3,348	-0.09%
2022/11/29	60	7.06	2	7.12	7.13	58	2,985	1.94%
2022/11/28	10	7.05	0	0.00	7.02	10	3,000	0.33%
2022/11/24	0	0.00	7	7.07	7.07	-7	3,016	-0.23%
2022/11/23	0	0.00	7	7.04	7.03	-7	3,028	-0.23%
2022/11/22	5	7.04	0	0.00	6.99	5	3,063	0.16%
2022/11/18	0	0.00	30	7.07	7.06	-30	3,099	-0.97%
2022/11/16	6	7.09	1	7.09	7.06	5	3,427	0.15%
2022/11/15	33	7.09	10	7.14	7.11	23	3,453	0.67%
2022/11/14	0	0.00	6	7.04	7.04	-6	3,406	-0.18%
2022/11/11	0	0.00	2	6.91	6.92	-2	3,404	-0.06%
2022/11/10	4	6.90	0	0.00	6.88	4	3,403	0.12%
2022/11/08	6	6.81	0	0.00	6.79	6	3,383	0.18%
2022/11/02	0	0.00	4	6.78	6.70	-4	3,435	-0.12%
2022/11/01	2	6.58	5	6.62	6.64	-3	3,401	-0.09%
2022/10/27	37.2	6.41	0	0.00	6.48	37.2	3,372	1.10%
2022/10/25	111	6.38	0	0.00	6.33	111	3,357	3.31%	大買/鉅額交易
2022/10/24	0.1	6.45	0	0.00	6.46	0.1	3,330	0.00%
2022/10/13	2	6.54	0	0.00	6.53	2	3,336	0.06%
2022/10/12	20	6.93	0	0.00	6.90	20	3,232	0.62%
2022/10/07	10	7.24	0	0.00	7.18	10	3,171	0.32%
2022/10/06	3	7.17	0	0.00	7.18	3	3,165	0.09%
2022/10/04	0	0.00	3	7.21	7.21	-3	3,194	-0.09%
2022/09/30	0	0.00	1	7.19	7.21	-1	3,235	-0.03%
2022/09/28	2	6.98	5	7.11	6.92	-3	3,235	-0.09%
2022/09/27	0	0.00	3	7.17	7.26	-3	3,212	-0.09%
2022/09/26	2	7.19	0	0.00	7.15	2	3,241	0.06%
2022/09/23	7	7.51	0	0.00	7.48	7	3,255	0.22%
2022/09/22	2	7.61	0	0.00	7.60	2	3,327	0.06%
2022/09/19	3	7.81	0	0.00	7.77	3	3,443	0.09%
2022/09/16	0	0.00	2	8.00	7.97	-2	3,449	-0.06%
2022/09/15	0	0.00	2	8.00	7.96	-2	3,475	-0.06%
2022/09/14	0	0.00	1	7.81	7.91	-1	3,477	-0.03%
2022/09/12	0	0.00	2	7.92	7.98	-2	3,616	-0.06%
2022/09/08	1	7.59	1	7.72	7.72	0	3,638	0.00%
2022/09/06	0	0.00	5	7.72	7.65	-5	3,683	-0.14%
2022/09/05	1	7.81	1	7.81	7.80	0	3,732	0.00%
2022/09/02	8	8.11	2	8.00	7.98	6	3,780	0.16%
2022/08/29	20	7.90	0	0.00	7.90	20	3,756	0.53%
2022/08/25	2	8.07	0	0.00	8.06	2	3,754	0.05%
2022/08/15	0.6	8.03	2	8.01	8.03	-1.4	3,648	-0.04%
2022/08/12	0	0.00	2	7.72	7.79	-2	3,429	-0.06%
2022/08/10	0	0.00	114.1	7.56	7.62	-114.1	3,334	-3.42%	大賣/鉅額交易
2022/08/08	0	0.00	2	7.39	7.40	-2	3,339	-0.06%
2022/08/05	0	0.00	2	7.40	7.40	-2	3,376	-0.06%
2022/08/03	0	7.35	0	0.00	7.26	0	3,408	0.00%
2022/08/01	10	7.49	0	0.00	7.50	10	3,450	0.29%
2022/07/29	200	7.48	0	0.00	7.47	200	3,459	5.78%	大買/鉅額交易
2022/07/28	125	7.49	0	0.00	7.46	125	3,473	3.60%	大買/鉅額交易
2022/07/27	140	7.50	0	0.00	7.50	140	3,502	4.00%	大買/鉅額交易
2022/07/26	85	7.53	0	0.00	7.51	85	3,519	2.42%
2022/07/22	0	0.00	2	7.57	7.55	-2	3,581	-0.06%
2022/07/20	0	0.00	2	7.59	7.51	-2	3,779	-0.05%
2022/07/18	0	0.00	4	7.48	7.54	-4	3,959	-0.10%
2022/07/15	20	7.40	10	7.39	7.40	10	4,007	0.25%
2022/07/14	10	7.41	2	7.42	7.43	8	4,055	0.20%
2022/07/13	0	0.00	3	7.39	7.38	-3	4,099	-0.07%
2022/07/12	2	7.23	0	0.00	7.18	2	4,146	0.05%
2022/07/08	0	0.00	4	7.54	7.56	-4	4,316	-0.09%
2022/07/06	10	7.30	0	0.00	7.22	10	4,400	0.23%
2022/07/04	7	7.28	0	0.00	7.26	7	4,608	0.15%
2022/07/01	0	0.00	9	7.54	7.30	-9	4,804	-0.19%
2022/06/30	20	7.74	4	7.76	7.65	16	4,802	0.33%
2022/06/27	0	0.00	3	8.22	8.22	-3	5,005	-0.06%
2022/06/24	2	8.08	0	0.00	8.08	2	4,992	0.04%
2022/06/20	2	8.07	10	8.10	7.93	-8	5,299	-0.15%
2022/06/17	152	8.42	0	0.00	8.29	152	5,355	2.84%	大買/鉅額交易
2022/06/16	2	8.53	0	0.00	8.53	2	5,362	0.04%
2022/06/14	0	0.00	1	8.48	8.60	-1	5,939	-0.02%
2022/06/13	30	8.70	0	0.00	8.66	30	6,123	0.49%
2022/06/10	10	9.00	0	0.00	8.95	10	6,275	0.16%
2022/06/09	0	0.00	2	9.07	9.05	-2	6,414	-0.03%
2022/06/08	0	0.00	6	9.02	9.02	-6	6,623	-0.09%
2022/06/02	15	9.04	20	9.04	9.02	-5	7,394	-0.07%
2022/06/01	0	0.00	2	9.09	9.07	-2	7,830	-0.03%
2022/05/31	10	9.03	0	0.00	9.03	10	8,027	0.12%
2022/05/30	20	9.04	4	9.03	9.03	16	8,396	0.19%
2022/05/27	1	8.96	0	0.00	8.93	1	8,836	0.01%
2022/05/26	10	8.86	3	9.09	8.86	7	9,099	0.08%
2022/05/24	2	8.94	0	8.99	8.88	2	9,565	0.02%
2022/05/23	0	0.00	2	9.06	9.03	-2	9,742	-0.02%
2022/05/20	0	0.00	9	9.02	9.00	-9	9,929	-0.09%
2022/05/19	4	8.85	1	8.91	8.93	3	10,079	0.03%
2022/05/18	0	0.00	3	9.02	9.07	-3	10,276	-0.03%
2022/05/17	0	0.00	8	8.93	8.94	-8	10,892	-0.07%
2022/05/16	0	0.00	3	8.83	8.89	-3	11,414	-0.03%
2022/05/12	14	8.83	0	0.00	8.61	14	11,903	0.12%
2022/05/11	3	8.91	0	0.00	8.90	3	12,478	0.02%
2022/05/09	5	8.91	2	8.96	8.82	3	13,669	0.02%
2022/04/29	5	9.00	0	0.00	9.00	5	16,842	0.03%
2022/04/28	0	0.00	22	8.93	8.98	-22	18,616	-0.12%
2022/04/27	10	8.82	10	8.70	8.85	0	21,692	0.00%
2022/04/26	15	9.03	20	9.07	9.03	-5	21,883	-0.02%
2022/04/25	28.1	8.94	5	8.90	8.87	23.1	21,932	0.11%
2022/04/22	24	9.16	10	9.17	9.16	14	22,017	0.06%
2022/04/21	120	9.32	0	0.00	9.29	120	22,105	0.54%	大買/鉅額交易
2022/04/20	194	9.38	0	0.00	9.35	194	22,223	0.87%	大買/鉅額交易
2022/04/18	15	9.42	0	0.00	9.25	15	23,236	0.06%
2022/04/15	17	9.41	2	9.38	9.38	15	23,458	0.06%
2022/04/14	43	9.66	0	0.00	9.60	43	23,781	0.18%
2022/04/13	0	9.70	0	0.00	9.71	0	24,209	0.00%
2022/04/12	10	9.64	1	9.62	9.61	9	28,824	0.03%
2022/04/11	13	9.87	166	9.89	9.79	-153	38,603	-0.40%	大賣/鉅額交易
2022/04/07	2	10.00	0	0.00	9.95	2	42,939	0.00%
2022/04/01	0	0.00	10	10.30	10.35	-10	43,924	-0.02%
2022/03/31	20	10.28	10	10.26	10.30	10	44,060	0.02%
2022/03/29	0	0.00	25.1	10.59	10.45	-25.1	44,081	-0.06%
2022/03/28	2	10.45	2.1	10.45	10.50	-0.1	44,073	0.00%
2022/03/25	0	0.00	7	10.66	10.65	-7	43,953	-0.02%
2022/03/24	1	10.85	100	10.80	10.90	-99	43,846	-0.23%
2022/03/23	10	10.93	0	0.00	10.95	10	43,785	0.02%
2022/03/22	20	10.75	1	10.80	10.85	19	43,736	0.04%
2022/03/21	10	10.90	9	10.87	10.90	1	43,604	0.00%
2022/03/18	11	10.98	5	11.00	10.95	6	43,601	0.01%
2022/03/17	0	0.00	0	11.07	11.10	0	43,312	0.00%
2022/03/16	0	0.00	0.1	11.10	10.85	-0.1	43,194	0.00%
2022/03/15	3.1	10.99	1	10.75	10.75	2.1	43,357	0.00%
2022/03/14	0.1	10.87	12.2	11.00	11.05	-12.1	43,149	-0.03%
2022/03/11	3.2	11.03	3	11.07	10.90	0.2	43,005	0.00%
2022/03/10	11.1	10.85	0	0.00	10.85	11.1	42,769	0.03%
2022/03/08	25	10.09	62	10.13	10.10	-37	42,510	-0.09%
2022/03/07	50	10.60	0	0.00	10.40	50	42,356	0.12%
2022/03/04	3	11.12	1	11.10	11.10	2	42,409	0.00%
2022/03/03	0	0.00	9	11.23	11.20	-9	42,288	-0.02%
2022/03/02	12	11.05	54	11.28	11.00	-42	42,071	-0.10%
2022/03/01	0	0.00	10	11.00	11.20	-10	41,667	-0.02%
2022/02/25	5	10.85	0	0.00	10.80	5	41,458	0.01%
2022/02/24	15	11.12	16	10.82	10.65	-1	41,303	0.00%
2022/02/23	2	11.15	15	11.18	11.10	-13	41,013	-0.03%
2022/02/22	30	11.00	36	10.89	10.90	-6	40,928	-0.01%
2022/02/21	33	11.01	41	11.10	11.10	-8	40,785	-0.02%
2022/02/18	31	11.01	5	11.10	11.10	26	40,702	0.06%
2022/02/17	109	11.21	13	11.14	11.05	96	40,541	0.24%	大買/
2022/02/16	5	11.10	1	11.10	11.20	4	39,989	0.01%
2022/02/15	1	10.65	3	10.78	10.65	-2	39,535	-0.01%
2022/02/14	25	10.72	0	0.00	10.65	25	39,367	0.06%
2022/02/11	24.4	11.16	12	11.00	11.00	12.4	39,105	0.03%
2022/02/10	15	11.17	4	11.10	11.15	11	38,512	0.03%
2022/02/09	16	11.53	17	11.34	11.35	-1	38,191	0.00%
2022/02/08	2	10.90	3	10.82	10.95	-1	37,405	0.00%
2022/02/07	13	10.95	10	10.95	10.95	3	37,200	0.01%
2022/01/26	5	10.40	3	10.53	10.40	2	36,559	0.01%
2022/01/25	64	10.73	4	10.64	10.55	60	36,102	0.17%
2022/01/24	65	10.88	8	11.20	11.00	57	35,364	0.16%
2022/01/21	226	12.40	92.1	12.10	11.80	133.9	34,302	0.39%	大買/鉅額交易
2022/01/20	48	12.78	95	13.09	12.80	-47	32,577	-0.14%
2022/01/19	43	11.99	22	12.12	12.10	21	29,465	0.07%
2022/01/18	0	0.00	13	12.00	12.00	-13	29,183	-0.04%
2022/01/17	4	12.20	34	12.16	12.20	-30	29,057	-0.10%
2022/01/14	31	11.59	0	0.00	11.80	31	28,849	0.11%
2022/01/13	29	12.00	16	12.06	11.85	13	28,702	0.05%
2022/01/12	45	11.83	102	11.75	12.00	-57	28,523	-0.20%	大賣/
2022/01/11	89	12.19	9	12.46	11.85	80	28,157	0.28%
2022/01/10	23	13.10	3	13.22	13.15	20	27,493	0.07%
2022/01/07	5.3	13.00	4.5	13.07	13.05	0.8	27,221	0.00%
2022/01/06	4	13.35	19	13.40	13.15	-15	26,775	-0.06%
2022/01/05	219	13.32	135.8	13.23	13.40	83.2	26,296	0.32%	大買/大賣/
2022/01/04	236	13.18	239.1	13.37	12.90	-3.1	21,651	-0.01%	大買/大賣/
2022/01/03	156	11.83	133.4	12.02	12.55	22.6	11,798	0.19%	大買/大賣/
2021/12/30	15	11.45	26	11.45	11.45	-11	8,579	-0.13%
2021/12/29	13	10.45	334	10.45	10.45	-321	7,241	-4.43%	大賣/鉅額交易
2021/12/28	23	9.54	20	9.78	9.51	3	6,739	0.04%
2021/12/27	25	9.44	32	9.37	9.47	-7	6,146	-0.11%
2021/12/24	2	9.22	0	0.00	9.17	2	5,964	0.03%
2021/12/23	30	9.20	13	9.14	9.13	17	5,917	0.29%
2021/12/17	1	8.98	0.3	9.05	9.01	0.7	5,804	0.01%
2021/12/14	0	0.00	2	8.97	8.97	-2	5,836	-0.03%
2021/12/13	0	0.00	1	9.11	9.10	-1	5,787	-0.02%
2021/12/10	0	0.00	53	9.20	9.14	-53	5,743	-0.92%
2021/12/09	4	9.39	20	9.34	9.35	-16	5,602	-0.29%
2021/12/03	10	9.02	0	0.00	9.00	10	5,313	0.19%
2021/12/01	10.3	8.81	10	8.95	8.97	0.3	5,392	0.01%
2021/11/26	10	8.73	0	0.00	8.73	10	5,124	0.20%
2021/11/18	3	9.07	3	9.11	9.07	0	5,289	0.00%
2021/11/17	18	9.03	0	0.00	9.07	18	5,274	0.34%
2021/11/16	10	9.03	0.7	8.91	8.95	9.3	5,236	0.18%
2021/11/12	0	0.00	10	9.02	9.01	-10	5,234	-0.19%
2021/11/11	0	0.00	2	9.19	9.09	-2	5,193	-0.04%
2021/11/10	0	0.00	6	9.20	9.20	-6	5,269	-0.11%
2021/11/03	0	0.00	1	8.92	8.92	-1	5,469	-0.02%
2021/11/01	7	8.86	0	0.00	8.86	7	6,843	0.10%
2021/10/26	0	0.00	2	8.80	8.80	-2	6,783	-0.03%
2021/10/22	2	8.71	0	0.00	8.72	2	6,849	0.03%
2021/10/21	26	8.70	0	0.00	8.71	26	6,882	0.38%
2021/10/19	0	0.00	10	8.62	8.71	-10	6,995	-0.14%
2021/10/18	5	8.64	0	0.00	8.60	5	7,037	0.07%
2021/10/13	0	0.00	20	8.49	8.47	-20	7,455	-0.27%
2021/10/08	2	8.73	0	0.00	8.64	2	7,575	0.03%
2021/10/05	2	8.25	0	0.00	8.49	2	7,723	0.03%
2021/10/04	2	8.27	0	0.00	8.23	2	7,700	0.03%
2021/10/01	20	8.76	0	0.00	8.76	20	7,727	0.26%
2021/09/27	2	8.99	0	0.00	9.00	2	8,096	0.02%
2021/09/23	20	8.81	8	8.85	8.81	12	8,536	0.14%
2021/09/17	15	8.81	0	0.00	8.89	15	8,611	0.17%
2021/09/16	3	8.81	1.7	8.80	8.80	1.3	8,649	0.02%
2021/09/13	8	8.91	0	0.00	8.92	8	8,781	0.09%
2021/09/09	23	8.82	3	8.80	8.85	20	8,996	0.22%
2021/09/08	1	8.89	0	0.00	8.86	1	9,004	0.01%
2021/09/07	22	9.02	0	0.00	9.01	22	9,020	0.24%
2021/09/06	20	9.17	0.1	9.20	9.14	19.9	9,018	0.22%
2021/09/03	0	0.00	30	10.05	10.05	-30	8,934	-0.34%
2021/09/02	3	10.00	0	0.00	10.00	3	8,806	0.03%
2021/09/01	4	10.10	6	10.07	10.05	-2	8,768	-0.02%
2021/08/31	13	10.00	40	10.00	10.00	-27	9,370	-0.29%
2021/08/30	2	9.90	0	0.00	9.88	2	9,310	0.02%
2021/08/27	0	0.00	2	9.82	9.80	-2	9,407	-0.02%
2021/08/26	0	0.00	20	9.85	9.85	-20	9,406	-0.21%
2021/08/25	20	9.59	0	0.00	9.79	20	9,395	0.21%
2021/08/20	10	9.28	84	9.28	9.29	-74	9,453	-0.78%
2021/08/19	2	9.35	0	0.00	9.35	2	9,514	0.02%
2021/08/18	32	9.28	20	9.50	9.51	12	9,537	0.13%
2021/08/17	0	0.00	35	9.48	9.33	-35	9,567	-0.37%
2021/08/16	105	9.48	60	9.40	9.43	45	9,608	0.47%	大買/
2021/08/13	0	0.00	10	9.75	9.71	-10	9,587	-0.10%
2021/08/12	30	9.72	5	9.73	9.70	25	9,661	0.26%
2021/08/11	30	9.78	13	9.79	9.71	17	9,726	0.17%
2021/08/10	120	9.99	0	0.00	9.90	120	9,831	1.22%	大買/鉅額交易
2021/08/09	41	10.15	20	10.15	10.05	21	9,975	0.21%
2021/08/06	16	10.40	105	10.50	10.35	-89	10,021	-0.89%	大賣/
2021/08/05	46	10.41	363	10.42	10.30	-317	9,893	-3.20%	大賣/鉅額交易
2021/08/04	5	9.83	0	0.00	9.85	5	9,321	0.05%
2021/08/03	20	9.77	1.3	9.78	9.76	18.7	9,749	0.19%
2021/07/27	3	9.94	0	0.00	9.91	3	11,052	0.03%
2021/07/22	0	0.00	1	9.80	9.78	-1	12,146	-0.01%
2021/07/20	18	10.05	0	0.00	10.00	18	12,541	0.14%
2021/07/19	0	0.00	38	10.18	10.20	-38	12,804	-0.30%
2021/07/13	0	0.00	2	10.10	10.05	-2	15,686	-0.01%
2021/07/07	0	0.00	30	10.07	10.10	-30	17,078	-0.18%
2021/07/05	10	10.10	0.3	10.20	10.25	9.7	18,053	0.05%
2021/07/02	310	10.12	0	0.00	10.05	310	18,685	1.66%	大買/鉅額交易
2021/07/01	0	0.00	110	10.44	10.30	-110	18,782	-0.59%	大賣/鉅額交易
2021/06/30	3	10.20	3	10.10	10.15	0	19,027	0.00%
2021/06/29	200	10.00	0	0.00	9.95	200	19,376	1.03%	大買/鉅額交易
2021/06/28	206	9.99	0	0.00	10.00	206	20,241	1.02%	大買/鉅額交易
2021/06/23	1	9.96	3	9.94	9.96	-2	24,139	-0.01%
2021/06/22	20	9.89	0	0.00	9.78	20	24,095	0.08%
2021/06/21	4	9.80	0	0.00	9.75	4	24,230	0.02%
2021/06/17	0	0.00	0	9.98	10.15	0	24,277	0.00%
2021/06/16	2	10.00	1	10.05	9.99	1	24,256	0.00%
2021/06/15	0	0.00	4	10.05	10.05	-4	24,248	-0.02%
2021/06/11	1	10.00	0	0.00	10.05	1	24,216	0.00%
2021/06/10	12	10.15	0	0.00	10.10	12	24,169	0.05%
2021/06/08	33	10.48	45.2	10.43	10.45	-12.2	24,034	-0.05%
2021/06/04	0	0.00	40	10.45	10.30	-40	23,357	-0.17%
2021/06/03	41	10.45	0	0.00	10.40	41	23,266	0.18%
2021/06/02	0	0.00	10.2	10.45	10.40	-10.2	23,279	-0.04%
2021/06/01	0	0.00	0.2	10.50	10.45	-0.2	23,251	0.00%
2021/05/31	10	10.35	2.2	10.25	10.25	7.8	23,191	0.03%
2021/05/28	10	10.25	13	10.24	10.20	-3	23,157	-0.01%
2021/05/27	20	10.03	1	10.20	10.20	19	23,134	0.08%
2021/05/26	2	10.10	10	10.10	10.10	-8	23,159	-0.03%
2021/05/25	20	10.05	4	10.05	10.05	16	23,184	0.07%
2021/05/24	3	9.94	10	9.85	9.98	-7	23,279	-0.03%
2021/05/20	16	9.82	0	0.00	9.75	16	23,345	0.07%
2021/05/19	4	9.88	0	0.00	9.75	4	23,291	0.02%
2021/05/18	14	9.68	10.2	9.79	9.79	3.8	23,290	0.02%
2021/05/17	26.2	9.07	0	0.00	9.05	26.2	23,996	0.11%
2021/05/13	32	10.07	0	0.00	10.00	32	23,682	0.14%
2021/05/12	10.2	10.15	0	0.00	10.15	10.2	23,517	0.04%
2021/05/11	7.2	10.86	13	10.99	10.95	-5.8	23,092	-0.03%
2021/05/10	0	0.00	22	11.80	11.95	-22	22,691	-0.10%
2021/05/07	1	11.55	7.7	11.50	11.50	-6.7	22,487	-0.03%
2021/05/06	10	11.55	20	11.38	11.20	-10	22,341	-0.04%
2021/05/05	15.2	11.55	23	11.34	11.35	-7.8	22,253	-0.04%
2021/05/04	10	11.20	0	0.00	11.20	10	22,089	0.05%
2021/05/03	0	0.00	12	11.91	11.90	-12	21,611	-0.06%
2021/04/29	10	12.31	15	12.20	12.20	-5	21,370	-0.02%
2021/04/28	0	0.00	20.7	12.23	12.20	-20.7	21,059	-0.10%
2021/04/27	2	12.10	14.1	11.99	12.00	-12.1	20,815	-0.06%
2021/04/26	1.2	11.97	12	11.82	11.85	-10.8	20,513	-0.05%
2021/04/23	7	11.76	6	11.72	11.80	1	20,277	0.00%
2021/04/22	29	11.84	28.1	11.84	11.45	0.9	20,055	0.00%
2021/04/21	53	12.11	2	12.30	11.95	51	19,584	0.26%
2021/04/20	11	12.05	58	11.76	12.20	-47	18,649	-0.25%
2021/04/19	5	11.45	45	11.48	11.40	-40	17,713	-0.23%
2021/04/16	22	11.21	41	11.12	11.20	-19	17,299	-0.11%
2021/04/15	0	11.20	22	11.17	11.15	-22	17,122	-0.13%
2021/04/14	12	10.86	72.5	10.95	11.15	-60.5	16,928	-0.36%
2021/04/13	0	0.00	38	11.14	10.85	-38	16,597	-0.23%
2021/04/12	25	11.32	35	11.37	11.40	-10	16,171	-0.06%
2021/04/09	0	11.00	79	11.03	11.00	-79	15,746	-0.50%
2021/04/08	35	11.01	132	11.03	11.10	-97	15,638	-0.62%	大賣/
2021/04/07	10	10.55	36	10.59	10.60	-26	15,325	-0.17%
2021/04/06	50	10.60	72	10.55	10.50	-22	15,210	-0.14%
2021/04/01	75	10.12	26	10.14	10.15	49	14,759	0.33%
2021/03/31	91	10.19	112	10.23	10.10	-21	14,565	-0.14%	大賣/
2021/03/30	140	10.11	885.4	10.11	10.35	-745.4	13,997	-5.32%	大買/大賣/鉅額交易
2021/03/29	64	9.50	65	9.60	9.52	-1	12,170	-0.01%
2021/03/26	0	0.00	64.8	9.02	9.04	-64.8	11,212	-0.58%
2021/03/25	0	0.00	6.7	8.23	8.22	-6.7	10,637	-0.06%
2021/03/24	12	8.32	12	8.29	8.29	0	10,724	0.00%
2021/03/23	10	8.37	0	0.00	8.24	10	10,673	0.09%
2021/03/22	5	8.28	20	8.20	8.35	-15	10,746	-0.14%
2021/03/19	1	8.10	0	0.00	8.17	1	10,776	0.01%
2021/03/17	100	8.11	0	0.00	8.10	100	11,088	0.90%
2021/03/16	131	8.09	26	8.11	8.11	105	11,349	0.92%	大買/鉅額交易
2021/03/10	30	8.13	0	0.00	8.11	30	14,663	0.20%
2021/03/09	45	8.04	0	0.00	8.04	45	14,975	0.30%
2021/03/05	12	8.11	0	0.00	8.11	12	15,417	0.08%
2021/03/04	10	8.14	0	0.00	8.13	10	15,766	0.06%
2021/03/03	100	8.13	0	0.00	8.20	100	15,815	0.63%
2021/02/26	201	8.24	0	0.00	8.25	201	16,089	1.25%	大買/鉅額交易
2021/02/24	7	8.42	0	0.00	8.33	7	16,421	0.04%
2021/02/23	0	0.00	0	8.35	8.39	0	16,734	0.00%
2021/02/22	0	0.00	3	8.35	8.37	-3	17,500	-0.02%
2021/02/19	1	8.21	2	8.26	8.28	-1	18,749	-0.01%
2021/02/18	7	8.30	0	0.00	8.29	7	18,719	0.04%
2021/02/17	0	0.00	3	8.20	8.30	-3	18,747	-0.02%
2021/02/05	0	0.00	10	8.10	8.10	-10	17,894	-0.06%
2021/02/01	0	0.00	5	8.15	8.17	-5	17,818	-0.03%
2021/01/29	15	8.29	1	8.37	8.23	14	17,814	0.08%
2021/01/28	5	8.51	0	0.00	8.42	5	17,982	0.03%
2021/01/27	30	8.56	0	0.00	8.49	30	17,966	0.17%
2021/01/26	12	8.56	0	0.00	8.54	12	17,986	0.07%
2021/01/25	1	8.65	0	0.00	8.71	1	17,998	0.01%
2021/01/22	2	8.70	3	8.66	8.66	-1	17,953	-0.01%
2021/01/21	34	8.89	10	8.72	8.72	24	17,896	0.13%
2021/01/20	115	8.95	0	0.00	8.80	115	17,833	0.64%	大買/鉅額交易
2021/01/19	4	9.10	0	0.00	9.12	4	17,713	0.02%
2021/01/18	230	9.00	3	9.02	9.02	227	17,693	1.28%	大買/鉅額交易
2021/01/15	20	9.07	25	9.22	9.09	-5	17,586	-0.03%
2021/01/14	0	0.00	52	9.28	9.25	-52	17,540	-0.30%
2021/01/13	3	9.19	164.1	9.17	9.15	-161.1	17,440	-0.92%	大賣/鉅額交易
2021/01/12	19	9.09	103	9.21	9.07	-84	17,465	-0.48%	大賣/
2021/01/06	301	9.12	0	0.00	9.06	301	18,373	1.64%	大買/鉅額交易
2021/01/05	7	9.39	26	9.32	9.30	-19	18,219	-0.10%
2021/01/04	8	9.49	14	9.37	9.38	-6	18,283	-0.03%
2020/12/31	7	9.63	13	9.54	9.49	-6	18,159	-0.03%
2020/12/30	18	9.82	99	9.80	9.79	-81	17,895	-0.45%
2020/12/29	10	9.57	6	9.57	9.56	4	17,494	0.02%
2020/12/28	6	9.43	120	9.44	9.45	-114	17,235	-0.66%	大賣/鉅額交易
2020/12/25	1	9.32	93	9.43	9.34	-92	17,073	-0.54%
2020/12/24	36	9.38	215	9.38	9.32	-179	16,818	-1.06%	大賣/鉅額交易
2020/12/23	301	9.13	19.1	9.15	9.19	281.9	16,463	1.71%	大買/鉅額交易
2020/12/22	9	9.22	90	9.19	9.08	-81	16,469	-0.49%
2020/12/21	17	9.12	136.7	9.11	9.14	-119.7	16,292	-0.73%	大賣/鉅額交易
2020/12/18	7	9.06	105	9.07	9.01	-98	16,426	-0.60%	大賣/
2020/12/17	20	9.00	9	9.07	9.01	11	16,373	0.07%
2020/12/16	14	9.09	201	9.10	9.05	-187	16,356	-1.14%	大賣/鉅額交易
2020/12/15	10	9.16	251	9.15	9.00	-241	16,295	-1.48%	大賣/鉅額交易
2020/12/14	3	9.10	11	9.10	9.10	-8	16,123	-0.05%
2020/12/11	600	8.98	12	8.92	8.94	588	16,014	3.67%	大買/鉅額交易
2020/12/10	92	9.00	50	9.07	8.94	42	15,859	0.26%
2020/12/09	102	9.13	233	9.20	9.02	-131	15,940	-0.82%	大買/大賣/鉅額交易
2020/12/08	120	9.60	730	9.68	9.21	-610	15,262	-4.00%	大買/大賣/鉅額交易
2020/12/07	6	9.38	400	9.57	9.68	-394	13,919	-2.83%	大賣/鉅額交易
2020/12/04	7	8.81	472	8.83	8.80	-465	13,369	-3.48%	大賣/鉅額交易
2020/12/03	23	8.70	285	8.77	8.72	-262	13,115	-2.00%	大賣/鉅額交易
2020/12/02	8	8.67	113	8.74	8.58	-105	12,890	-0.81%	大賣/鉅額交易
2020/12/01	38	8.66	12	8.67	8.69	26	12,874	0.20%
2020/11/30	15	8.52	17	8.58	8.55	-2	13,094	-0.02%
2020/11/27	30	8.30	1	8.33	8.33	29	12,875	0.23%
2020/11/26	34	8.33	10	8.32	8.32	24	12,983	0.18%
2020/11/25	18	8.32	2	8.34	8.34	16	12,890	0.12%
2020/11/24	37	8.35	0	0.00	8.26	37	12,801	0.29%
2020/11/23	9	8.56	105	8.51	8.49	-96	12,742	-0.75%	大賣/
2020/11/20	17	8.70	30	8.70	8.55	-13	12,712	-0.10%
2020/11/19	12	8.25	17	8.55	8.46	-5	12,360	-0.04%
2020/11/18	37	8.26	23	8.19	8.15	14	11,556	0.12%
2020/11/17	43	7.96	0.4	7.92	7.95	42.6	10,371	0.41%
2020/11/16	4	8.01	0	0.00	7.99	4	10,544	0.04%
2020/11/12	5	8.20	8	8.14	8.14	-3	10,632	-0.03%
2020/11/10	20	8.10	0	0.00	8.11	20	11,473	0.17%
2020/11/09	3	8.16	10	8.12	8.14	-7	11,456	-0.06%
2020/11/06	7	8.18	0	0.00	8.09	7	11,467	0.06%
2020/11/05	11	8.19	118	8.17	8.17	-107	11,617	-0.92%	大賣/鉅額交易
2020/11/04	4	8.10	0	0.00	8.08	4	11,777	0.03%
2020/11/03	20	8.05	0	0.00	8.03	20	11,770	0.17%
2020/10/30	23	7.98	0	0.00	7.94	23	11,769	0.20%
2020/10/29	88	8.02	1	8.03	8.03	87	12,076	0.72%
2020/10/28	0	0.00	19	8.18	8.10	-19	12,148	-0.16%
2020/10/27	5	8.21	0	0.00	8.15	5	12,106	0.04%
2020/10/22	2.3	8.05	20	8.05	8.05	-17.7	12,229	-0.15%
2020/10/21	8	8.20	0	0.00	8.12	8	12,226	0.07%
2020/10/20	4	8.15	14	8.08	8.09	-10	12,214	-0.08%
2020/10/19	5	8.25	110	8.20	8.20	-105	12,165	-0.86%	大賣/鉅額交易
2020/10/16	39	8.24	116	8.33	8.19	-77	12,125	-0.64%	大賣/
2020/10/15	50	8.24	20	8.32	8.32	30	11,676	0.26%
2020/10/14	28	8.07	4.8	8.07	8.08	23.2	11,031	0.21%
2020/10/13	22	7.99	3	8.06	8.05	19	11,039	0.17%
2020/10/12	48	8.12	91	8.12	8.06	-43	11,042	-0.39%
2020/10/08	5	8.04	15	8.05	8.07	-10	10,977	-0.09%
2020/10/07	3	7.96	30	7.98	8.02	-27	10,975	-0.25%
2020/10/06	1	7.93	6	7.95	7.94	-5	11,006	-0.05%
2020/10/05	3	7.84	1	7.82	7.82	2	11,071	0.02%
2020/09/30	3	7.80	46	7.83	7.80	-43	11,182	-0.38%
2020/09/29	4	7.83	0	0.00	7.77	4	11,494	0.03%
2020/09/28	11	7.71	8	7.77	7.77	3	11,828	0.03%
2020/09/25	12	7.80	0	0.00	7.66	12	12,055	0.10%
2020/09/24	7	7.87	0	0.00	7.83	7	11,977	0.06%
2020/09/23	40	8.26	15	8.09	8.08	25	11,897	0.21%
2020/09/22	4	8.25	104.3	8.23	8.24	-100.3	11,732	-0.86%	大賣/
2020/09/21	20	8.35	0	0.00	8.29	20	11,697	0.17%
2020/09/18	25	8.25	30	8.28	8.29	-5	11,623	-0.04%
2020/09/17	6	8.15	0	0.00	8.13	6	11,546	0.05%
2020/09/16	8	8.15	200	8.11	8.11	-192	11,574	-1.66%	大賣/鉅額交易
2020/09/15	126	8.14	16	8.13	8.13	110	11,855	0.93%	大買/鉅額交易
2020/09/14	20	8.28	14.2	8.25	8.21	5.8	11,781	0.05%
2020/09/11	17	8.25	0	0.00	8.20	17	11,445	0.15%
2020/09/10	6	8.57	10	8.36	8.35	-4	11,397	-0.04%
2020/09/09	1	8.11	1	8.30	8.32	0	11,201	0.00%
2020/09/08	6	8.27	12	8.18	8.17	-6	11,153	-0.05%
2020/09/07	21	8.26	0	0.00	8.25	21	11,155	0.19%
2020/09/04	9	8.24	11	8.23	8.23	-2	11,184	-0.02%
2020/09/03	14	8.39	50	8.45	8.43	-36	11,064	-0.33%
2020/09/02	66	8.44	2	8.29	8.29	64	10,657	0.60%
2020/09/01	4	8.25	13	8.37	8.39	-9	10,526	-0.09%
2020/08/31	7	8.16	0	0.00	8.13	7	10,398	0.07%
2020/08/28	143	8.18	1	8.21	8.12	142	10,460	1.36%	大買/鉅額交易
2020/08/27	17	8.03	18	8.28	8.20	-1	10,470	-0.01%
2020/08/26	19	8.00	6	8.01	8.01	13	10,245	0.13%
2020/08/25	14	7.83	0	0.00	7.95	14	10,159	0.14%
2020/08/24	8	7.60	24	7.67	7.67	-16	10,047	-0.16%
2020/08/21	54	7.66	12	7.62	7.59	42	10,153	0.41%
2020/08/20	108	7.80	105	7.43	7.50	3	10,186	0.03%	大買/大賣/
2020/08/19	23	8.07	0	0.00	7.90	23	10,037	0.23%
2020/08/18	6	8.13	30	8.09	8.10	-24	9,942	-0.24%
2020/08/17	4	8.03	13	8.16	8.16	-9	9,944	-0.09%
2020/08/14	205	7.90	6.1	8.07	8.02	198.9	9,740	2.04%	大買/鉅額交易
2020/08/13	0	0.00	2	7.67	7.69	-2	9,313	-0.02%
2020/08/12	6	7.64	0	0.00	7.63	6	9,581	0.06%
2020/08/11	30	7.79	5	7.75	7.63	25	10,462	0.24%
2020/08/10	46	7.91	30	7.94	7.83	16	10,818	0.15%
2020/08/07	0	0.00	25	7.64	7.66	-25	10,659	-0.23%
2020/08/06	66	7.64	7	7.65	7.65	59	10,815	0.55%
2020/08/05	61	7.67	20	7.68	7.68	41	10,992	0.37%
2020/08/04	20	7.70	0	0.00	7.70	20	11,354	0.18%
2020/08/03	11	7.63	0	0.00	7.61	11	11,113	0.10%
2020/07/31	6	7.54	16	7.50	7.52	-10	11,069	-0.09%
2020/07/30	4	7.60	0	0.00	7.56	4	11,190	0.04%
2020/07/29	18	7.28	1.5	7.28	7.29	16.5	11,122	0.15%
2020/07/28	19	7.30	82	7.13	7.14	-63	11,231	-0.56%
2020/07/27	10	7.44	25	7.34	7.36	-15	11,371	-0.13%
2020/07/24	6	7.55	0	0.00	7.46	6	11,435	0.05%
2020/07/23	8	7.67	0	0.00	7.65	8	11,461	0.07%
2020/07/22	7	7.59	0	0.00	7.65	7	11,577	0.06%
2020/07/21	5	7.51	0	0.00	7.55	5	11,573	0.04%
2020/07/20	3	7.35	5.1	7.37	7.37	-2.1	11,570	-0.02%
2020/07/17	5	7.49	0	0.00	7.36	5	11,628	0.04%
2020/07/16	22	7.63	0	0.00	7.64	22	11,720	0.19%
2020/07/15	188	7.68	20	7.61	7.61	168	11,714	1.43%	大買/鉅額交易
2020/07/14	10	7.80	1	7.75	7.75	9	11,755	0.08%
2020/07/13	3	7.79	0	0.00	7.83	3	11,846	0.03%
2020/07/10	174	7.77	0	0.00	7.72	174	11,975	1.45%	大買/鉅額交易
2020/07/09	12	7.90	1	7.85	7.85	11	11,934	0.09%
2020/07/08	221	8.00	0	0.00	7.92	221	11,961	1.85%	大買/鉅額交易
2020/07/07	20	7.92	15	8.05	8.05	5	11,767	0.04%
2020/07/06	11	7.77	1.4	7.92	7.91	9.6	11,608	0.08%
2020/07/03	3	7.66	5	7.61	7.62	-2	11,519	-0.02%
2020/07/02	8	7.58	0	0.00	7.60	8	11,561	0.07%
2020/07/01	5	7.63	4	7.58	7.54	1	11,638	0.01%
2020/06/30	2	7.39	3	7.39	7.36	-1	11,747	-0.01%
2020/06/29	42	7.32	0	0.00	7.31	42	11,832	0.35%
2020/06/24	15	7.34	150	7.31	7.30	-135	11,906	-1.13%	大賣/鉅額交易
2020/06/23	8	7.46	0	0.00	7.35	8	12,002	0.07%
2020/06/22	60	7.55	10	7.45	7.42	50	12,056	0.41%
2020/06/19	8	7.57	0.3	7.48	7.51	7.7	11,898	0.06%
2020/06/18	85	7.58	0	0.00	7.53	85	11,979	0.71%
2020/06/17	6	7.51	0	0.00	7.51	6	12,049	0.05%
2020/06/16	9	7.33	5	7.30	7.32	4	12,178	0.03%
2020/06/15	3	7.18	0.5	7.11	7.13	2.5	12,447	0.02%
2020/06/12	10.6	7.14	2	7.18	7.20	8.6	12,611	0.07%
2020/06/11	14	7.63	10	7.42	7.40	4	12,926	0.03%
2020/06/10	10	7.65	0	0.00	7.64	10	13,097	0.08%
2020/06/09	23	7.70	0	0.00	7.63	23	13,369	0.17%
2020/06/08	5	7.62	7	7.60	7.60	-2	13,568	-0.01%
2020/06/05	4	7.56	0	0.00	7.56	4	13,688	0.03%
2020/06/04	13	7.56	0	0.00	7.48	13	13,775	0.09%
2020/06/03	26	7.53	0	0.00	7.52	26	13,807	0.19%
2020/06/01	3	7.30	0	0.00	7.30	3	13,751	0.02%
2020/05/29	3	7.23	0	0.00	7.24	3	13,848	0.02%
2020/05/28	13	7.29	0	0.00	7.20	13	13,925	0.09%
2020/05/27	10	7.39	10	7.34	7.34	0	13,932	0.00%
2020/05/26	23	7.29	0	0.00	7.27	23	13,932	0.17%
2020/05/25	7	7.32	0.7	7.22	7.25	6.3	13,945	0.05%
2020/05/22	12	7.42	8	7.41	7.37	4	13,955	0.03%
2020/05/21	12	7.63	0	0.00	7.58	12	13,949	0.09%
2020/05/20	5	7.58	10	7.58	7.60	-5	13,899	-0.04%
2020/05/19	20	7.65	10	7.53	7.52	10	13,774	0.07%
2020/05/18	30	8.31	11	8.04	7.79	19	13,743	0.14%
2020/05/15	33	8.38	2	8.65	8.65	31	13,006	0.24%
2020/05/14	23	7.96	0	0.00	7.87	23	12,517	0.18%
2020/05/12	11	7.94	7	7.88	7.90	4	12,255	0.03%
2020/05/11	10	7.96	20	8.02	7.92	-10	12,247	-0.08%
2020/05/08	7	7.70	0	0.00	7.62	7	12,574	0.06%
2020/05/07	5	7.64	0	0.00	7.72	5	12,654	0.04%
2020/05/06	16	7.72	0	0.00	7.59	16	12,656	0.13%
2020/05/05	4	7.65	0	0.00	7.60	4	12,684	0.03%
2020/05/04	4	7.63	0	0.00	7.55	4	12,810	0.03%
2020/04/30	0	0.00	5	7.89	7.88	-5	12,915	-0.04%
2020/04/28	6	7.69	0	0.00	7.65	6	12,863	0.05%
2020/04/27	6	7.53	0	0.00	7.68	6	13,012	0.05%
2020/04/24	6	7.41	0	0.00	7.45	6	12,900	0.05%
2020/04/23	12	7.34	0	0.00	7.41	12	12,921	0.09%
2020/04/22	10	7.20	0	0.00	7.28	10	12,881	0.08%
2020/04/21	19	7.30	10	7.44	7.11	9	12,918	0.07%
2020/04/20	2	7.46	0	0.00	7.50	2	12,823	0.02%
2020/04/17	33	7.76	2	7.80	7.58	31	12,816	0.24%
2020/04/16	9	7.71	15	7.77	7.78	-6	12,693	-0.05%
2020/04/15	106	7.74	6	7.73	7.79	100	12,764	0.78%	大買/
2020/04/14	2	7.56	3	7.55	7.59	-1	12,688	-0.01%
2020/04/13	11	7.48	31	7.49	7.47	-20	12,812	-0.16%
2020/04/10	2	7.34	1	7.27	7.45	1	12,942	0.01%
2020/04/09	7	7.44	0	0.00	7.40	7	13,545	0.05%
2020/04/08	0	0.00	3	7.31	7.32	-3	13,456	-0.02%
2020/04/07	0	0.00	50	7.13	7.15	-50	13,325	-0.38%
2020/04/06	1	7.07	0	0.00	7.07	1	13,350	0.01%
2020/04/01	55	6.76	12	6.88	6.97	43	13,358	0.32%
2020/03/31	2	6.69	5	6.71	6.58	-3	13,155	-0.02%
2020/03/30	5	6.59	27	6.48	6.63	-22	13,096	-0.17%
2020/03/27	8	6.62	22.5	6.66	6.53	-14.5	13,241	-0.11%
2020/03/26	10	6.59	14	6.55	6.58	-4	13,201	-0.03%
2020/03/25	15	6.54	0	0.00	6.50	15	13,200	0.11%
2020/03/24	2	6.29	0	0.00	6.28	2	13,174	0.02%
2020/03/23	2	6.06	3	6.01	6.04	-1	13,150	-0.01%
2020/03/20	48	6.23	7	6.31	6.24	41	13,236	0.31%
2020/03/19	11	6.17	5	6.13	5.93	6	13,223	0.05%
2020/03/18	9	6.60	3	6.74	6.58	6	13,083	0.05%
2020/03/17	7	6.62	12	6.64	6.66	-5	12,989	-0.04%
2020/03/16	21	6.61	13	6.42	6.45	8	12,816	0.06%
2020/03/13	0	0.00	12	6.24	6.44	-12	12,569	-0.10%
2020/03/12	0	0.00	8	6.87	6.79	-8	12,340	-0.07%
2020/03/11	11	7.59	16	7.69	7.54	-5	12,451	-0.04%
2020/03/10	5	7.69	6	7.70	7.71	-1	12,441	-0.01%
2020/03/09	16	7.57	0	0.00	7.56	16	12,433	0.13%
2020/03/06	5	7.88	0	0.00	7.90	5	12,479	0.04%
2020/03/05	2	8.10	0	0.00	8.05	2	13,010	0.02%
2020/03/04	10	7.95	7	7.97	8.03	3	12,987	0.02%
2020/03/02	30	7.79	0	0.00	7.77	30	12,927	0.23%
2020/02/27	21	7.99	1	8.21	8.00	20	12,919	0.15%
2020/02/26	20	8.55	0	0.00	8.46	20	13,124	0.15%
2020/02/24	0	0.00	9	8.81	8.71	-9	13,073	-0.07%
2020/02/21	10	8.97	0	0.00	8.92	10	13,015	0.08%
2020/02/20	0	0.00	10	9.00	8.96	-10	13,062	-0.08%
2020/02/19	30	9.22	15	9.09	9.05	15	13,048	0.11%
2020/02/18	6	9.02	0	0.00	9.19	6	13,144	0.05%
2020/02/13	3	9.10	0	0.00	8.95	3	13,065	0.02%
2020/02/11	17	9.35	6	9.27	9.27	11	12,953	0.08%
2020/02/10	10	8.92	0	0.00	9.00	10	12,302	0.08%
2020/02/07	2	8.77	3	8.81	8.74	-1	12,217	-0.01%
2020/02/06	0	0.00	1	8.94	8.94	-1	12,276	-0.01%
2020/02/05	16	8.55	10	8.59	8.60	6	12,256	0.05%
2020/02/03	5	7.80	3	7.47	7.86	2	12,028	0.02%
2020/01/31	10	8.30	0	0.00	8.20	10	11,937	0.08%
2020/01/30	53	8.31	0	0.00	8.25	53	12,009	0.44%
2020/01/20	0	0.00	8.4	9.18	9.16	-8.4	12,074	-0.07%
2020/01/16	0	0.00	0.4	9.08	9.11	-0.4	12,182	0.00%
2020/01/14	0	0.00	1	9.07	9.10	-1	12,899	-0.01%
2020/01/13	0	0.00	5	8.99	8.98	-5	13,455	-0.04%
2020/01/08	103	9.05	0	0.00	8.92	103	13,538	0.76%	大買/鉅額交易
2020/01/07	3	9.19	0	0.00	9.17	3	13,570	0.02%
2020/01/06	20	9.36	300	9.50	9.32	-280	13,469	-2.08%	大賣/鉅額交易
2020/01/03	300	9.90	0	0.00	9.62	300	13,287	2.26%	大買/鉅額交易
2020/01/02	10	9.68	10.3	9.60	9.60	-0.3	12,835	0.00%
2019/12/31	100	9.57	0	0.00	9.57	100	12,838	0.78%
2019/12/27	0	0.00	3	9.59	9.59	-3	12,943	-0.02%
2019/12/24	2	9.68	0	0.00	9.61	2	14,100	0.01%
2019/12/23	10.4	9.64	0	0.00	9.53	10.4	14,359	0.07%
2019/12/20	102	9.66	0	0.00	9.58	102	15,140	0.67%	大買/鉅額交易
2019/12/19	0	0.00	0	9.65	9.67	0	15,718	0.00%
2019/12/18	100	9.76	0	0.00	9.72	100	16,939	0.59%
2019/12/17	300	9.81	10	10.00	9.81	290	17,918	1.62%	大買/鉅額交易
2019/12/16	5	9.62	2	9.77	9.91	3	19,097	0.02%
2019/12/13	113	9.76	0	0.00	9.62	113	21,017	0.54%	大買/鉅額交易
2019/12/12	115	9.84	0	0.00	9.81	115	24,350	0.47%	大買/鉅額交易
2019/12/09	0	0.00	19	10.15	10.10	-19	28,782	-0.07%
2019/12/06	3	10.15	0	0.00	10.10	3	29,409	0.01%
2019/12/05	10	10.05	0	0.00	10.05	10	29,995	0.03%
2019/12/03	7	10.19	0	0.00	10.15	7	30,102	0.02%
2019/12/02	18	10.35	38	10.41	10.50	-20	30,248	-0.07%
2019/11/29	0	0.00	3	10.10	10.05	-3	30,074	-0.01%
2019/11/28	0	0.00	150	10.00	10.05	-150	30,590	-0.49%	大賣/鉅額交易
2019/11/26	2	10.15	150	10.27	10.10	-148	31,602	-0.47%	大賣/鉅額交易
2019/11/25	179	10.28	164	10.37	10.25	15	33,414	0.04%	大買/大賣/
2019/11/22	100	9.80	0	0.00	9.80	100	33,629	0.30%
2019/11/21	5	9.80	0	0.00	9.79	5	34,225	0.01%
2019/11/19	205	10.00	0	0.00	9.97	205	34,560	0.59%	大買/鉅額交易
2019/11/18	20	10.05	10	9.94	9.94	10	34,556	0.03%
2019/11/15	5.3	9.94	2	10.05	9.90	3.3	34,619	0.01%
2019/11/13	0	0.00	1	10.50	10.50	-1	34,438	0.00%
2019/11/11	6	10.53	6	10.55	10.30	0	34,595	0.00%
2019/11/07	30	10.98	30	10.88	10.85	0	34,679	0.00%
2019/11/06	11	11.13	24	10.93	10.95	-13	34,785	-0.04%
2019/11/05	10	11.10	12	11.19	11.10	-2	34,774	-0.01%
2019/11/04	1	11.10	21.4	11.24	11.00	-20.4	34,709	-0.06%
2019/11/01	4	11.26	0	0.00	11.25	4	34,671	0.01%
2019/10/31	15	11.63	17	11.41	11.40	-2	34,870	-0.01%
2019/10/30	2	11.55	3	11.40	11.40	-1	35,423	0.00%
2019/10/29	29.1	11.67	321	11.75	11.40	-291.9	35,830	-0.81%	大賣/鉅額交易
2019/10/28	46	11.78	14	11.77	11.75	32	35,700	0.09%
2019/10/25	0	0.00	3	11.62	11.55	-3	35,473	-0.01%
2019/10/23	8	11.71	0	11.55	11.55	8	35,344	0.02%
2019/10/22	21	11.75	13	11.92	11.70	8	35,103	0.02%
2019/10/21	15	11.82	30.1	12.22	12.35	-15.1	34,562	-0.04%
2019/10/18	0	0.00	11.1	11.30	11.25	-11.1	34,093	-0.03%
2019/10/16	5	11.30	78	11.25	11.10	-73	34,095	-0.21%
2019/10/15	10	10.90	12	11.04	10.90	-2	33,891	-0.01%
2019/10/14	0.4	11.05	0	0.00	11.05	0.4	33,784	0.00%
2019/10/09	78	11.20	15	11.33	11.25	63	33,815	0.19%
2019/10/08	10	11.80	5.3	11.53	11.50	4.7	33,774	0.01%
2019/10/07	0	0.00	2.2	11.49	11.45	-2.2	33,636	-0.01%
2019/10/04	122	11.85	0.2	11.55	11.60	121.8	33,603	0.36%	大買/鉅額交易
2019/10/02	7	11.65	35.1	11.64	11.65	-28.1	33,435	-0.08%
2019/10/01	122	11.65	210.7	11.58	11.25	-88.7	33,071	-0.27%	大買/大賣/
2019/09/18	90	8.32	82.3	8.25	8.30	7.7	32,722	0.02%
2019/09/17	13	8.43	7	8.43	8.40	6	32,246	0.02%
2019/09/16	224	8.58	15	8.46	8.39	209	31,981	0.65%	大買/鉅額交易
2019/09/12	121	8.91	21.7	8.96	8.96	99.3	31,398	0.32%	大買/
2019/09/11	41	9.11	15	9.16	8.92	26	30,820	0.08%
2019/09/10	112	9.68	120	9.51	9.22	-8	29,645	-0.03%	大買/大賣/
2019/09/09	19	10.07	68	9.86	9.65	-49	28,748	-0.17%
2019/09/06	57	9.92	116	9.86	10.00	-59	27,468	-0.21%	大賣/
2019/09/05	143.7	10.04	212	10.26	9.72	-68.3	25,580	-0.27%	大買/大賣/
2019/09/04	220	9.32	146	9.41	9.69	74	22,945	0.32%	大買/大賣/
2019/09/03	14	8.67	103	8.51	8.81	-89	20,904	-0.43%	大賣/
2019/09/02	31	8.12	61	8.19	8.23	-30	19,431	-0.15%
2019/08/30	11	7.94	17	7.99	7.87	-6	18,832	-0.03%
2019/08/29	46	7.85	239.6	7.79	7.86	-193.6	18,328	-1.06%	大賣/鉅額交易
2019/08/28	2	7.60	0	0.00	7.58	2	17,600	0.01%
2019/08/27	0	0.00	2	7.54	7.55	-2	17,470	-0.01%
2019/08/26	0	0.00	300	7.51	7.46	-300	17,538	-1.71%	大賣/鉅額交易
2019/08/23	0	0.00	130	7.61	7.69	-130	18,326	-0.71%	大賣/鉅額交易
2019/08/22	174	7.83	0	0.00	7.60	174	18,449	0.94%	大買/鉅額交易
2019/08/21	1	7.70	45	7.64	7.72	-44	17,902	-0.25%
2019/08/20	25	7.76	36	7.68	7.57	-11	17,571	-0.06%
2019/08/19	367	7.66	79.7	7.73	7.72	287.3	16,791	1.71%	大買/鉅額交易
2019/08/16	0	0.00	9.5	7.17	7.10	-9.5	14,903	-0.06%
2019/08/15	16	7.03	14	7.06	7.10	2	14,343	0.01%
2019/08/14	123	6.86	3	6.97	6.83	120	13,832	0.87%	大買/鉅額交易
2019/08/12	3	6.71	0	0.00	6.67	3	13,863	0.02%
2019/08/07	0	0.00	5	6.51	6.51	-5	13,882	-0.04%
2019/08/05	5	6.66	22	6.55	6.55	-17	14,125	-0.12%
2019/08/02	2	6.63	0	0.00	6.63	2	14,657	0.01%
2019/07/31	3	6.82	0	0.00	6.86	3	14,617	0.02%
2019/07/30	0	0.00	60	6.89	6.89	-60	14,550	-0.41%
2019/07/29	7	7.07	80.6	7.06	7.03	-73.6	14,528	-0.51%
2019/07/26	3	7.13	0	0.00	7.10	3	14,542	0.02%
2019/07/25	5	7.13	5	7.13	7.13	0	14,528	0.00%
2019/07/24	1	7.03	10	7.05	7.08	-9	14,457	-0.06%
2019/07/23	1	7.06	2	7.14	7.04	-1	14,389	-0.01%
2019/07/22	20	6.87	21	6.97	7.04	-1	13,940	-0.01%
2019/07/18	10	6.96	0	0.00	6.88	10	13,952	0.07%
2019/07/15	0	0.00	3	6.98	6.92	-3	16,368	-0.02%
2019/07/10	0	0.00	3	7.13	7.08	-3	19,206	-0.02%
2019/07/05	3	7.03	0	0.00	7.02	3	20,146	0.01%
2019/07/04	0	0.00	30	7.08	7.03	-30	20,373	-0.15%
2019/07/02	5	7.00	5	6.99	7.00	0	20,404	0.00%
2019/07/01	0	0.00	3	6.95	6.95	-3	20,362	-0.01%
2019/06/28	3	6.86	6	6.91	6.87	-3	20,419	-0.01%
2019/06/27	0	0.00	3	6.96	6.94	-3	20,472	-0.01%
2019/06/26	5	6.93	0	0.00	6.92	5	20,671	0.02%
2019/06/25	3	6.93	10	6.94	6.93	-7	21,655	-0.03%
2019/06/24	0	0.00	2	7.05	7.05	-2	21,820	-0.01%
2019/06/21	0	0.00	450	7.12	7.06	-450	21,842	-2.06%	大賣/鉅額交易
2019/06/20	0	0.00	23	7.18	7.18	-23	21,705	-0.11%
2019/06/19	6	7.08	4	7.07	7.07	2	21,473	0.01%
2019/06/18	5	7.14	5	7.03	7.03	0	21,533	0.00%
2019/06/17	30	7.08	5	7.12	7.06	25	21,397	0.12%
2019/06/14	15	7.04	0	0.00	7.01	15	21,435	0.07%
2019/06/13	3	7.01	5	7.04	7.02	-2	21,570	-0.01%
2019/06/12	131.1	7.10	23	7.19	7.01	108.1	21,678	0.50%	大買/鉅額交易
2019/06/11	0	0.00	21	6.96	6.96	-21	21,761	-0.10%
2019/06/10	108	6.92	0	0.00	6.87	108	21,605	0.50%	大買/鉅額交易
2019/06/06	13	6.94	8	6.92	6.86	5	21,592	0.02%
2019/06/05	3	6.90	5	6.89	6.84	-2	21,296	-0.01%
2019/06/04	120	7.04	45	6.97	6.94	75	21,093	0.36%	大買/
2019/06/03	0	0.00	10	6.90	6.86	-10	20,833	-0.05%
2019/05/31	35	6.91	13	6.94	6.92	22	20,711	0.11%
2019/05/30	132	7.05	21	7.07	6.86	111	20,533	0.54%	大買/鉅額交易
2019/05/29	28	6.81	88.4	6.86	6.96	-60.4	19,409	-0.31%
2019/05/28	10	6.38	1	6.33	6.33	9	18,877	0.05%
2019/05/27	0	0.00	30	6.35	6.33	-30	18,950	-0.16%
2019/05/24	0	0.00	1	6.33	6.32	-1	19,239	-0.01%
2019/05/22	6	6.45	3	6.55	6.42	3	19,249	0.02%
2019/05/20	26	6.28	0	0.00	6.25	26	19,209	0.14%
2019/05/17	29	6.52	8	6.71	6.52	21	18,855	0.11%
2019/05/16	43	6.67	0	0.00	6.63	43	18,867	0.23%
2019/05/14	10	6.64	10	6.64	6.63	0	18,856	0.00%
2019/05/13	30	6.66	0	0.00	6.66	30	18,766	0.16%
2019/05/10	6	6.83	44	7.01	6.92	-38	18,558	-0.20%
2019/05/09	0.3	6.50	0	0.00	6.53	0.3	18,037	0.00%
2019/05/07	6	6.89	7	6.89	6.87	-1	17,971	-0.01%
2019/05/06	40	6.81	1.1	6.76	6.76	38.9	18,274	0.21%
2019/05/03	3	6.99	2	7.00	6.99	1	18,194	0.01%
2019/05/02	0	0.00	2	7.10	7.04	-2	18,229	-0.01%
2019/04/30	2	7.04	3	7.03	7.04	-1	18,308	-0.01%
2019/04/26	1	7.19	0	0.00	7.10	1	19,044	0.01%
2019/04/24	3	7.47	0	0.00	7.29	3	18,792	0.02%
2019/04/23	40	7.45	10.3	7.30	7.41	29.7	18,679	0.16%
2019/04/22	84	7.68	1,310.3	7.71	7.46	-1,226.3	18,260	-6.72%	大賣/鉅額交易
2019/04/19	12	8.00	91	8.04	8.11	-79	16,940	-0.47%
2019/04/18	102	8.08	147	7.98	7.70	-45	16,521	-0.27%	大買/大賣/
2019/04/17	41	7.47	74	7.90	8.03	-33	14,921	-0.22%
2019/04/16	6	7.36	1	7.29	7.30	5	13,886	0.04%
2019/04/15	115	7.51	3	7.50	7.39	112	13,914	0.80%	大買/鉅額交易
2019/04/12	50	7.39	20	7.37	7.37	30	13,752	0.22%
2019/04/11	3	7.30	15	7.20	7.16	-12	13,686	-0.09%
2019/04/10	1	7.10	0	0.00	7.23	1	13,578	0.01%
2019/04/08	1	7.08	5	7.10	7.06	-4	13,437	-0.03%
2019/04/03	0	0.00	31	7.08	7.01	-31	13,553	-0.23%
2019/04/02	1	7.08	0.3	6.94	6.98	0.7	13,723	0.00%
2019/04/01	1	7.00	6.4	7.01	7.00	-5.4	13,659	-0.04%
2019/03/29	0	7.00	1.7	7.08	7.04	-1.7	13,605	-0.01%
2019/03/28	19	7.49	10	7.31	7.11	9	13,516	0.07%
2019/03/27	2.1	6.87	50	6.98	7.02	-47.9	12,654	-0.38%
2019/03/26	5	6.83	5	6.79	6.79	0	12,712	0.00%
2019/03/22	10	6.81	0	0.00	6.81	10	12,687	0.08%
2019/03/21	37	6.88	21	6.86	6.83	16	12,754	0.13%
2019/03/20	2	6.89	0	0.00	6.85	2	12,786	0.02%
2019/03/19	50	6.87	55	6.88	6.85	-5	12,949	-0.04%
2019/03/15	50	7.08	5	7.08	6.93	45	12,708	0.35%
2019/03/14	11	6.98	62	7.07	7.05	-51	12,589	-0.41%
2019/03/13	1	6.70	120.9	6.76	6.65	-119.9	12,001	-1.00%	大賣/鉅額交易
2019/03/12	30	6.74	5	6.66	6.66	25	12,281	0.20%
2019/03/11	0	0.00	1.1	6.53	6.57	-1.1	12,434	-0.01%
2019/03/07	100	6.61	0	0.00	6.61	100	13,507	0.74%
2019/03/05	10	6.71	0	0.00	6.69	10	14,841	0.07%
2019/03/04	30	6.69	1.7	6.69	6.71	28.3	14,922	0.19%
2019/02/25	0	0.00	30	6.78	6.90	-30	15,425	-0.19%
2019/02/22	57	6.66	177	6.66	6.66	-120	15,664	-0.77%	大賣/鉅額交易
2019/02/21	30	6.71	0	0.00	6.71	30	15,856	0.19%
2019/02/20	105	6.78	10	6.78	6.72	95	16,208	0.59%	大買/
2019/02/19	20	6.75	30	6.76	6.77	-10	17,704	-0.06%
2019/02/18	2	6.66	0	0.00	6.66	2	20,198	0.01%
2019/02/15	5	6.74	10	6.76	6.66	-5	20,582	-0.02%
2019/02/14	10	6.88	0	0.00	6.81	10	20,606	0.05%
2019/02/13	0	0.00	26	6.86	6.84	-26	20,588	-0.13%
2019/02/12	3	6.82	8	6.83	6.89	-5	20,643	-0.02%
2019/02/11	10	6.83	0	0.00	6.78	10	20,842	0.05%
2019/01/30	0	0.00	7	6.83	6.83	-7	20,995	-0.03%
2019/01/29	30	6.86	34	6.87	6.87	-4	21,345	-0.02%
2019/01/25	31	7.12	25	6.99	6.99	6	21,605	0.03%
2019/01/23	5	7.14	5	7.05	7.05	0	21,952	0.00%
2019/01/22	30	7.10	5	7.06	7.04	25	21,948	0.11%
2019/01/21	104	7.36	90	7.26	7.19	14	22,084	0.06%	大買/
2019/01/18	0	0.00	56	7.15	7.17	-56	22,004	-0.25%
2019/01/17	5	7.00	5	6.96	6.94	0	21,705	0.00%
2019/01/16	12	7.02	0	0.00	6.94	12	21,756	0.06%
2019/01/15	11	6.95	5	6.92	6.92	6	21,744	0.03%
2019/01/14	0	0.00	6	6.85	6.82	-6	21,716	-0.03%
2019/01/10	35	6.99	39	7.11	6.98	-4	21,986	-0.02%
2019/01/09	3	6.99	8	6.99	6.95	-5	21,969	-0.02%
2019/01/08	0	0.00	15	6.97	6.91	-15	22,280	-0.07%
2019/01/07	30	6.95	50	7.00	6.94	-20	22,477	-0.09%
2019/01/04	0	0.00	18	6.76	6.90	-18	22,785	-0.08%
2019/01/03	6	6.84	5	6.95	6.87	1	23,285	0.00%
2019/01/02	10	6.85	40	6.79	6.76	-30	23,463	-0.13%
2018/12/28	3	6.74	0	0.00	6.70	3	23,582	0.01%
2018/12/26	5	6.63	150	6.55	6.60	-145	24,159	-0.60%	大賣/鉅額交易
2018/12/25	150	6.41	0	0.00	6.35	150	24,124	0.62%	大買/鉅額交易
2018/12/24	10	6.70	8	6.66	6.66	2	24,005	0.01%
2018/12/20	40	6.73	12	6.77	6.70	28	24,655	0.11%
2018/12/19	0	0.00	56	6.87	6.83	-56	24,936	-0.22%
2018/12/18	0	0.00	5	6.75	6.73	-5	26,082	-0.02%
2018/12/17	12	6.79	32	6.84	6.84	-20	27,093	-0.07%
2018/12/14	0	0.00	50	6.78	6.78	-50	27,620	-0.18%
2018/12/13	30	7.01	20	6.93	6.88	10	27,932	0.04%
2018/12/12	15	6.96	13	6.92	6.92	2	28,250	0.01%
2018/12/10	9	6.73	13	6.76	6.74	-4	28,495	-0.01%
2018/12/07	3	6.79	163	6.83	6.90	-160	28,541	-0.56%	大賣/鉅額交易
2018/12/06	159	6.62	5	6.70	6.70	154	28,621	0.54%	大買/鉅額交易
2018/12/05	5	6.96	3	6.96	6.96	2	28,581	0.01%
2018/12/04	15	7.08	8	7.11	7.08	7	28,553	0.02%
2018/12/03	5	7.11	13	7.07	7.08	-8	28,588	-0.03%
2018/11/30	91	7.26	25	7.03	6.95	66	28,491	0.23%
2018/11/29	17	7.37	23	7.35	7.17	-6	27,998	-0.02%
2018/11/28	10	7.02	130	7.00	7.01	-120	27,228	-0.44%	大賣/鉅額交易
2018/11/27	6	6.81	47	6.82	6.83	-41	27,335	-0.15%
2018/11/26	25	6.80	4	6.82	6.76	21	27,499	0.08%
2018/11/23	19	6.71	12	6.68	6.68	7	27,567	0.03%
2018/11/22	30	6.84	17	6.91	6.75	13	27,595	0.05%
2018/11/21	31	6.80	26	6.88	6.97	5	27,927	0.02%
2018/11/20	6	6.86	4	6.88	6.88	2	27,579	0.01%
2018/11/16	15	7.13	14	7.11	6.90	1	27,684	0.00%
2018/11/15	97	6.52	583	6.79	6.82	-486	27,041	-1.80%	大賣/鉅額交易
2018/11/14	82	6.04	57	6.07	6.20	25	24,724	0.10%
2018/11/13	13	5.55	14	5.62	5.64	-1	24,853	0.00%
2018/11/12	2	5.69	3	5.69	5.69	-1	26,166	0.00%
2018/11/09	39	5.77	6	5.76	5.76	33	27,387	0.12%
2018/11/08	12	5.99	9	5.91	5.83	3	27,843	0.01%
2018/11/07	4	5.81	4	5.83	5.81	0	28,335	0.00%
2018/11/06	32	5.78	57	5.84	5.76	-25	29,219	-0.09%
2018/11/05	5	5.64	14	5.63	5.63	-9	29,405	-0.03%
2018/11/02	22	5.74	20	5.75	5.71	2	29,539	0.01%
2018/11/01	6	5.74	6	5.71	5.74	0	29,606	0.00%
2018/10/31	1	5.56	6	5.37	5.51	-5	29,549	-0.02%
2018/10/30	17	5.20	10	5.23	5.24	7	29,456	0.02%
2018/10/29	27	5.18	6	5.23	5.19	21	29,826	0.07%
2018/10/26	11	5.31	12	5.11	5.09	-1	30,255	0.00%
2018/10/25	14	5.53	19	5.42	5.39	-5	30,320	-0.02%
2018/10/24	10	5.67	7	5.70	5.70	3	30,371	0.01%
2018/10/23	22	5.71	18	5.69	5.64	4	30,592	0.01%
2018/10/22	2	5.74	2	5.82	5.79	0	30,968	0.00%
2018/10/19	14	5.58	24	5.73	5.77	-10	31,360	-0.03%
2018/10/18	5	5.85	10	5.86	5.84	-5	32,087	-0.02%
2018/10/17	24	5.90	24	5.88	5.84	0	33,677	0.00%
2018/10/16	115	5.83	15	5.93	5.77	100	34,542	0.29%	大買/
2018/10/15	9	5.67	20	5.68	5.66	-11	35,132	-0.03%
2018/10/12	18.7	5.60	8	5.65	5.70	10.7	35,808	0.03%
2018/10/11	47	5.50	60	5.53	5.49	-13	36,007	-0.04%
2018/10/09	286	6.24	16	6.17	6.10	270	35,747	0.76%	大買/鉅額交易
2018/10/08	55	6.10	2	6.18	6.14	53	36,019	0.15%
2018/10/05	36	6.23	61	6.34	6.22	-25	36,787	-0.07%
2018/10/04	3	6.55	4	6.63	6.51	-1	37,312	0.00%
2018/10/03	6	6.80	24	6.75	6.60	-18	39,465	-0.05%
2018/10/02	75	6.82	8	6.82	6.80	67	41,318	0.16%
2018/10/01	37	6.87	32	6.89	6.86	5	41,809	0.01%
2018/09/28	18	6.87	20	6.86	6.82	-2	42,860	0.00%
2018/09/27	20	6.84	16	6.90	6.81	4	43,595	0.01%
2018/09/26	24	7.02	12	7.06	6.92	12	45,306	0.03%
2018/09/25	86	6.92	82	6.97	6.96	4	46,217	0.01%
2018/09/21	20	6.63	282	6.68	6.84	-262	45,810	-0.57%	大賣/鉅額交易
2018/09/20	56	6.20	61	6.20	6.22	-5	45,621	-0.01%
2018/09/19	202	6.36	3	6.40	6.34	199	46,300	0.43%	大買/鉅額交易
2018/09/18	43	6.35	13	6.36	6.30	30	47,846	0.06%
2018/09/17	46	6.67	12	6.65	6.65	34	51,292	0.07%
2018/09/14	5	6.80	22	6.78	6.81	-17	53,200	-0.03%
2018/09/13	2	6.58	2	6.65	6.55	0	54,702	0.00%
2018/09/12	27	6.61	10	6.55	6.55	17	56,667	0.03%
2018/09/11	16	6.68	9	6.70	6.78	7	58,683	0.01%
2018/09/10	72	6.56	73.8	6.69	6.40	-1.8	59,832	0.00%
2018/09/07	27	6.82	7	6.80	6.73	20	61,035	0.03%
2018/09/06	15	7.07	2	7.22	7.02	13	64,019	0.02%
2018/09/05	9	7.20	10	7.17	7.16	-1	67,257	0.00%
2018/09/04	48	7.12	29	7.12	7.17	19	69,287	0.03%
2018/09/03	76	7.15	64	7.18	7.00	12	72,033	0.02%
2018/08/31	7	7.30	3	7.26	7.27	4	75,069	0.01%
2018/08/30	19	7.31	21	7.24	7.23	-2	81,470	0.00%
2018/08/29	14	7.17	18	7.25	7.28	-4	84,391	0.00%
2018/08/28	28	7.34	102	7.30	7.21	-74	87,554	-0.08%	大賣/
2018/08/27	3	7.19	7	7.21	7.21	-4	90,099	0.00%
2018/08/24	32	7.23	24	7.27	7.11	8	92,862	0.01%
2018/08/23	55	7.20	48	7.27	7.15	7	96,047	0.01%
2018/08/22	70	7.31	46	7.28	7.29	24	98,571	0.02%
2018/08/21	24	7.25	21	7.20	7.17	3	98,950	0.00%
2018/08/20	20	7.34	34	7.28	7.22	-14	101,854	-0.01%
2018/08/17	119	7.69	244	7.71	7.41	-125	102,207	-0.12%	大買/大賣/鉅額交易
2018/08/16	187	7.53	292.5	7.23	7.49	-105.5	101,771	-0.10%	大買/大賣/鉅額交易
2018/08/15	44	6.99	76	6.96	7.08	-32	102,641	-0.03%
2018/08/14	80	7.04	103	6.99	6.98	-23	106,189	-0.02%	大賣/
2018/08/13	285	6.79	167	6.94	6.90	118	106,280	0.11%	大買/大賣/鉅額交易
2018/08/10	126	7.45	92	7.58	7.24	34	106,121	0.03%	大買/
2018/08/09	63	7.62	34	7.61	7.61	29	107,639	0.03%
2018/08/08	46	7.73	12	7.78	7.68	34	110,604	0.03%
2018/08/07	51	7.68	70.2	7.68	7.69	-19.2	110,655	-0.02%
2018/08/06	79	7.91	28	7.80	7.79	51	110,978	0.05%
2018/08/03	29	7.92	29	7.86	7.86	0	112,625	0.00%
2018/08/02	103	8.01	122	8.04	7.84	-19	113,540	-0.02%	大買/大賣/
2018/08/01	35	8.08	46	8.10	8.09	-11	113,511	-0.01%
2018/07/31	22	7.97	17	7.98	7.96	5	114,062	0.00%
2018/07/30	205	8.08	36	8.03	7.97	169	114,498	0.15%	大買/鉅額交易
2018/07/27	102	8.19	51	8.15	8.12	51	116,034	0.04%	大買/
2018/07/26	19	8.10	26	8.16	8.07	-7	116,424	-0.01%
2018/07/25	86	8.22	61.3	8.23	8.14	24.7	115,940	0.02%
2018/07/24	117.1	8.25	143	8.30	8.47	-25.9	115,067	-0.02%	大買/大賣/
2018/07/23	48	7.62	160	7.68	7.85	-112	113,394	-0.10%	大賣/鉅額交易
2018/07/20	136	7.96	230	7.95	7.62	-94	112,467	-0.08%	大買/大賣/
2018/07/19	45	8.21	60	8.20	8.12	-15	111,836	-0.01%
2018/07/18	20	8.18	25	8.30	8.06	-5	111,113	0.00%
2018/07/17	29	8.27	15	8.26	8.21	14	110,697	0.01%
2018/07/16	29	8.62	38	8.61	8.39	-9	110,294	-0.01%
2018/07/13	41	8.50	71	8.50	8.51	-30	109,747	-0.03%
2018/07/12	43	8.36	59	8.36	8.31	-16	109,057	-0.01%
2018/07/11	110	8.49	62	8.62	8.33	48	109,444	0.04%	大買/
2018/07/10	87.1	8.36	121	8.46	8.64	-33.9	109,008	-0.03%	大賣/
2018/07/09	77	8.03	27.2	8.04	8.01	49.8	109,752	0.05%
2018/07/06	26	8.12	43	8.04	8.04	-17	111,111	-0.02%
2018/07/05	49	8.59	23	8.61	8.20	26	110,497	0.02%
2018/07/04	96	8.58	51	8.67	8.62	45	109,875	0.04%
2018/07/03	68	8.85	35	8.67	8.45	33	107,921	0.03%
2018/07/02	59	8.81	43	8.89	8.50	16	106,591	0.02%
2018/06/29	82	8.94	107	9.02	9.00	-25	105,593	-0.02%	大賣/
2018/06/28	65	8.97	44.6	9.06	8.90	20.4	104,662	0.02%
2018/06/27	162	9.10	104	9.12	8.80	58	103,354	0.06%	大買/大賣/
2018/06/26	572	9.16	534.1	8.82	9.09	37.9	101,382	0.04%	大買/大賣/
2018/06/25	76	9.34	92	9.38	8.93	-16	97,528	-0.02%
2018/06/22	311	10.16	249	10.22	9.92	62	95,400	0.06%	大買/大賣/
2018/06/21	1,391	11.38	341	11.18	10.90	1,050	93,616	1.12%	大買/大賣/鉅額交易
2018/06/20	134	10.90	118	10.86	10.70	16	91,651	0.02%	大買/大賣/
2018/06/19	102	11.42	119	11.36	11.50	-17	89,571	-0.02%	大買/大賣/
2018/06/15	180	11.53	70	11.54	11.40	110	88,428	0.12%	大買/鉅額交易
2018/06/14	505	11.37	476.3	11.45	11.10	28.7	86,932	0.03%	大買/大賣/
2018/06/13	100	12.00	72	12.25	11.35	28	83,587	0.03%
2018/06/12	65	12.94	210	12.98	12.60	-145	80,157	-0.18%	大賣/鉅額交易
2018/06/11	298.1	13.11	387.3	13.23	13.40	-89.2	78,048	-0.11%	大買/大賣/
2018/06/08	392.1	12.42	296	12.59	12.50	96.1	75,086	0.13%	大買/大賣/
2018/06/07	463.7	13.34	253.1	13.56	13.10	210.6	71,631	0.29%	大買/大賣/鉅額交易
2018/06/06	151	12.79	131	12.89	13.00	20	65,023	0.03%	大買/大賣/
2018/06/05	160	11.61	95.7	11.61	11.85	64.3	62,045	0.10%	大買/
2018/06/04	131	10.47	296.5	10.48	10.80	-165.5	58,718	-0.28%	大買/大賣/鉅額交易
2018/06/01	197	10.00	191	10.07	9.85	6	55,638	0.01%	大買/大賣/
2018/05/31	296	10.08	137	9.92	10.00	159	52,802	0.30%	大買/大賣/鉅額交易
2018/05/30	461	9.58	117	9.14	9.32	344	49,300	0.70%	大買/大賣/鉅額交易
2018/05/29	82	9.06	64	9.09	9.10	18	46,383	0.04%
2018/05/28	46	8.90	155	8.85	9.38	-109	45,099	-0.24%	大賣/鉅額交易
2018/05/25	143	8.71	205	8.80	8.54	-62	41,958	-0.15%	大買/大賣/
2018/05/24	252	9.05	166	9.04	8.90	86	41,092	0.21%	大買/大賣/
2018/05/23	224	8.96	217	8.96	8.96	7	40,152	0.02%	大買/大賣/
2018/05/22	263	9.16	204	9.31	9.16	59	38,191	0.15%	大買/大賣/
2018/05/21	14	8.42	335.4	8.51	8.75	-321.4	34,174	-0.94%	大賣/鉅額交易
2018/05/18	436	7.98	243	8.06	7.96	193	33,412	0.58%	大買/大賣/鉅額交易
2018/05/17	77	8.14	79.3	8.23	8.32	-2.3	32,608	-0.01%
2018/05/16	125	8.36	67	8.35	7.88	58	30,551	0.19%	大買/
2018/05/15	0	0.00	21.7	8.52	8.52	-21.7	27,476	-0.08%
2018/05/14	5	7.65	13	7.55	7.75	-8	27,372	-0.03%
2018/05/11	130	6.72	130	7.00	7.05	0	26,825	0.00%	大買/大賣/
2018/05/10	36	6.43	56	6.59	6.41	-20	24,969	-0.08%
2018/05/09	28	6.20	18	6.31	6.27	10	23,715	0.04%
2018/05/08	0	0.00	22	6.60	6.27	-22	23,396	-0.09%
2018/05/07	6	6.23	13	6.06	6.12	-7	22,926	-0.03%
2018/05/04	90	6.83	72	6.73	6.24	18	22,565	0.08%
2018/05/03	0	0.00	7	6.57	6.57	-7	21,491	-0.03%
2018/04/27	2	5.78	0	0.00	5.90	2	25,302	0.01%
2018/04/26	5	5.79	10	5.93	5.74	-5	25,500	-0.02%
2018/04/25	35	6.13	6	6.02	6.09	29	25,393	0.11%
2018/04/24	10	5.94	0	0.00	5.91	10	25,090	0.04%
2018/04/23	7	5.76	0	0.00	5.88	7	25,194	0.03%
2018/04/20	0	0.00	12.8	6.30	6.24	-12.8	24,819	-0.05%
2018/04/19	0	0.00	1	6.33	6.31	-1	24,694	0.00%
2018/04/18	23	6.49	11	6.34	6.61	12	24,486	0.05%
2018/04/17	1	6.56	72	6.50	6.39	-71	24,141	-0.29%
2018/04/16	61	6.58	66	6.57	6.87	-5	22,713	-0.02%
2018/04/13	46	6.18	175.1	6.29	6.25	-129.1	20,716	-0.62%	大賣/鉅額交易
2018/04/12	37	5.51	222	5.71	5.74	-185	17,921	-1.03%	大賣/鉅額交易
2018/04/11	0	0.00	400	5.22	5.22	-400	15,948	-2.51%	大賣/鉅額交易
2018/04/10	50	4.80	5	4.78	4.75	45	15,435	0.29%
2018/04/09	0	0.00	15	4.51	4.59	-15	14,948	-0.10%
2018/04/03	15	4.45	0	0.00	4.48	15	14,860	0.10%
2018/04/02	0	0.00	4	4.47	4.47	-4	14,847	-0.03%
2018/03/30	1	4.62	6	4.62	4.58	-5	14,797	-0.03%
2018/03/29	1	4.60	0	0.00	4.57	1	14,766	0.01%
2018/03/28	0	0.00	42.6	4.65	4.61	-42.6	14,766	-0.29%
2018/03/26	0	0.00	5	4.60	4.57	-5	14,724	-0.03%
2018/03/23	5	4.58	0	0.00	4.56	5	14,810	0.03%
2018/03/22	10	4.82	134	4.75	4.69	-124	14,663	-0.85%	大賣/鉅額交易
2018/03/21	14	4.73	10	4.76	4.73	4	14,411	0.03%
2018/03/20	16	4.70	10	4.60	4.60	6	14,054	0.04%
2018/03/16	0	0.00	10	4.63	4.63	-10	14,039	-0.07%
2018/03/15	50	4.71	0	0.00	4.67	50	13,987	0.36%
2018/03/13	10	4.61	0	0.00	4.57	10	13,830	0.07%
2018/03/09	8	4.68	40	4.65	4.65	-32	13,914	-0.23%
2018/03/07	0	0.00	5	4.62	4.56	-5	13,675	-0.04%
2018/03/06	10	4.58	10	4.58	4.58	0	13,606	0.00%
2018/02/26	5	4.50	0	0.00	4.47	5	13,488	0.04%
2018/02/21	5	4.51	0	0.00	4.51	5	13,267	0.04%
2018/02/12	0	0.00	6	4.26	4.29	-6	13,156	-0.05%
2018/02/09	3	4.06	3	4.18	4.20	0	13,093	0.00%
2018/02/08	50	4.27	0	0.00	4.26	50	13,001	0.38%
2018/02/07	0	0.00	20	4.34	4.29	-20	12,973	-0.15%
2018/02/06	8	4.31	84	4.18	4.24	-76	12,824	-0.59%
2018/02/05	19	4.60	0	0.00	4.58	19	12,778	0.15%
2018/02/01	11	4.88	52	4.92	4.80	-41	12,578	-0.33%
2018/01/31	78	4.78	10	4.86	4.86	68	12,467	0.55%
2018/01/30	15	4.95	37	4.83	4.83	-22	12,146	-0.18%
2018/01/29	30	5.14	16	5.12	5.06	14	11,710	0.12%
2018/01/26	117	5.15	65	5.15	5.10	52	11,333	0.46%	大買/
2018/01/25	146	5.14	16	5.27	4.94	130	10,491	1.24%	大買/鉅額交易
2018/01/24	495	5.24	78.1	5.29	5.30	416.9	8,582	4.86%	大買/鉅額交易
2018/01/23	32	4.65	286	4.81	4.82	-254	7,121	-3.57%	大賣/鉅額交易
2018/01/18	10	4.45	0	0.00	4.35	10	5,627	0.18%
2018/01/17	110	4.41	0	0.00	4.44	110	5,958	1.85%	大買/鉅額交易
2018/01/15	0	0.00	2	4.33	4.31	-2	6,069	-0.03%
2018/01/11	20	4.28	0	0.00	4.27	20	6,158	0.32%
2018/01/09	2	4.29	0	0.00	4.29	2	6,424	0.03%
2018/01/08	21	4.41	23	4.33	4.33	-2	6,602	-0.03%
2018/01/04	0	0.00	1	4.40	4.42	-1	7,130	-0.01%
2018/01/02	0	0.00	10	4.28	4.30	-10	7,101	-0.14%